FnO List

Open Account in 5 mins*

+91

Resend OTP

Submit

By proceeding, you agree to the T&C.

hero_form

• BSE Sensex
• All Stocks
• Nifty 50
• Indian Indices
• Global Indices
• Sectoral Indices

• Futures
• Options

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,777.60	33270.27	9.97	2,268.90	1,770.00
Apollo Tyres Ltd	506.50	32390.15	40.93	550.45	370.90
Ashok Leyland Ltd	166.82	96248.98	27.16	164.86	95.93
Asian Paints Ltd	2,780.20	265199	66.91	2,985.70	2,124.75
Atul Ltd	5,850.00	17453.07	31.06	7,788.00	4,752.00
Balkrishna Industries Ltd	2,380.00	45410.21	32.90	2,928.00	2,152.05
Bata India Ltd	960.40	12341.86	72.34	1,479.00	942.00
Berger Paints India Ltd	541.00	63104.05	58.38	605.00	437.75
Bharat Forge Ltd	1,414.10	68204.12	63.21	1,460.20	919.10
Abbott India Ltd	27,885.00	59521.25	39.37	37,000.00	25,325.00
Britannia Industries Ltd	6,038.00	142485.64	61.50	6,336.00	4,506.00
Exide Industries Ltd	372.45	31768.75	39.97	472.50	328.00
Cipla Ltd	1,508.00	122571.2	22.55	1,673.00	1,335.00
Colgate-Palmolive (India) Ltd	2,164.40	58784.26	44.31	2,975.00	2,096.20
Coromandel International Ltd	2,324.00	68633.63	28.78	2,718.90	1,596.00
Deepak Nitrite Ltd	1,575.20	20849.04	39.22	2,737.00	1,514.00
Eicher Motors Ltd	7,121.50	198290.92	38.81	7,328.50	4,646.00
Escorts Kubota Ltd	3,723.00	40943.9	17.39	4,180.00	2,776.40
Nestle India Ltd	1,243.50	238783.16	80.92	1,311.60	1,055.00
Nifty Bank	59,461.80	4927185.14	0.00	60,114.30	47,702.90
Gujarat Narmada Valley Fertilizers ...	494.50	7212.58	11.33	630.90	449.00
Ambuja Cements Ltd	553.45	135493	18.76	624.95	455.00
Grasim Industries Ltd	2,821.00	193043.1	21.52	2,977.80	2,276.95
Hero MotoCorp Ltd	5,959.50	119248.64	22.48	6,388.50	3,344.00
ABB India Ltd	5,282.00	111845.24	63.36	7,960.00	4,684.45
Hindalco Industries Ltd	847.85	191486.17	10.78	864.00	546.45
Hindustan Unilever Ltd	2,293.50	531148.6	48.62	2,705.09	2,101.12
India Cements Ltd	416.00	12834.39	1,010.61	430.45	238.85
Indian Hotels Co Ltd	730.00	104629.39	56.74	894.90	672.60
ITC Ltd	402.30	501275.87	14.19	471.50	390.15
Cummins India Ltd	4,539.90	127517.54	55.09	4,615.00	2,580.00
Trent Ltd	4,109.00	144875.36	90.15	7,493.05	3,930.10
Larsen & Toubro Ltd	4,092.30	560425.4	29.30	4,140.00	2,965.30
The Ramco Cements Ltd	1,058.60	24928.85	67.46	1,209.00	788.20
Mahindra & Mahindra Ltd	3,608.00	457568.87	29.50	3,795.00	2,425.00
Max Financial Services Ltd	1,698.30	59325.23	295.83	1,751.40	950.00
Bosch Ltd	36,400.00	108285.9	40.35	41,945.00	25,921.60
MRF Ltd	152,800.00	64698.64	34.89	163,600.00	102,124.05
Reliance Industries Ltd	1,556.20	2106328.79	21.61	1,581.30	1,114.85
Vedanta Ltd	549.40	212568.69	11.96	546.55	363.00
Shree Cement Ltd	26,575.00	94838.25	55.06	32,490.00	24,817.80
SRF Ltd	3,001.00	89627.01	55.41	3,325.00	2,196.85
Siemens Ltd	3,157.80	111985.65	53.17	3,994.91	2,269.90
Tata Chemicals Ltd	765.90	19332.46	48.34	1,124.30	747.00
Tata Power Company Ltd	381.65	122045.99	24.40	436.75	326.35
Tata Consumer Products Ltd	1,157.40	113728.33	83.10	1,202.80	882.90
Tata Steel Ltd	172.87	214579.35	32.07	186.94	122.62
Voltas Ltd	1,385.60	45569.45	84.57	1,859.40	1,135.00
Wipro Ltd	261.74	273273.57	20.15	324.60	228.00
Apollo Hospitals Enterprise Ltd	7,086.50	102101.48	59.06	8,099.50	6,001.00
Dr Reddys Laboratories Ltd	1,280.60	106774.26	18.62	1,405.90	1,020.00
Titan Company Ltd	3,855.00	344478.79	83.43	3,956.00	2,925.00
Can Fin Homes Ltd	915.00	12188.93	13.18	932.00	558.50
State Bank of India	967.25	889046.93	10.60	999.00	680.00
Shriram Finance Ltd	855.35	159539.51	16.17	872.00	493.35
Cholamandalam Investment & Fina...	1,735.00	146443.84	31.53	1,782.00	1,168.00
Balrampur Chini Mills Ltd	447.05	8857.55	21.86	627.80	407.80
Bharat Petroleum Corporation Ltd	367.00	158377.14	7.46	381.55	234.01
Tata Communications Ltd	1,792.40	51274.35	31.13	2,004.00	1,291.00
Bharat Electronics Ltd	390.75	284679.34	49.99	436.00	240.25
Steel Authority of India Ltd	132.31	54481.63	21.31	145.90	99.15
National Aluminium Company Ltd	278.70	51085.91	8.36	279.75	137.75
Hindustan Petroleum Corporation Ltd	466.15	97858.56	7.03	494.45	287.55
Bharat Heavy Electricals Ltd	282.60	99291.04	178.38	295.25	176.00
Kotak Mahindra Bank Ltd	2,181.30	432871.98	23.30	2,301.90	1,723.75
Aarti Industries Ltd	376.30	12942.79	44.43	495.00	344.20
UPL Ltd	765.65	63109.76	26.62	776.00	493.00
P I Industries Ltd	3,245.40	50235.39	33.24	4,330.00	2,951.10
Infosys Ltd	1,606.80	663992.07	23.59	2,006.45	1,307.00
Samvardhana Motherson International...	120.31	128025.39	36.09	121.48	71.50
Lupin Ltd	2,092.60	96562.7	22.21	2,402.90	1,795.20
Chambal Fertilisers & Chemicals...	436.75	17368.28	9.34	742.20	410.20
Zee Entertainment Enterprises Ltd	93.81	9045.21	15.81	151.70	89.32
Pidilite Industries Ltd	1,479.40	150296.01	66.89	1,607.50	1,311.10
Havells India Ltd	1,412.30	88418.12	60.50	1,782.65	1,380.00
Mphasis Ltd	2,895.00	55503.59	31.10	3,237.95	2,044.55
Dabur India Ltd	497.20	87797.66	49.27	577.00	433.30
Torrent Pharmaceuticals Ltd	3,782.60	128315.83	59.93	3,882.20	2,886.45
Ipca Laboratories Ltd	1,440.20	37190.5	43.60	1,755.90	1,168.20
Federal Bank Ltd	265.25	64338.05	15.89	263.60	172.66
Bajaj Finance Ltd	1,012.70	633013.08	34.10	1,102.50	679.20
Hindustan Copper Ltd	379.95	36969.33	65.12	384.70	183.82
Adani Enterprises Ltd	2,278.90	295041.84	34.16	2,612.78	1,964.72
LIC Housing Finance Ltd	531.45	29285.35	5.30	646.50	483.70
Sun Pharmaceutical Industries Ltd	1,797.10	430320.73	41.06	1,910.00	1,548.00
Aurobindo Pharma Ltd	1,186.30	69411.6	20.27	1,356.20	1,010.00
JSW Steel Ltd	1,114.80	275235.84	45.28	1,223.90	880.00
HDFC Bank Ltd	996.10	1540558.44	20.49	1,020.50	812.15
Tata Consultancy Services Ltd	3,230.20	1165205.09	23.45	4,494.90	2,866.60
ICICI Bank Ltd	1,365.20	976703.07	17.14	1,500.00	1,186.00
Power Grid Corporation of India Ltd	262.20	245163.92	16.13	336.25	247.30
Bank of Baroda	285.10	147099.4	7.59	303.95	190.70
Canara Bank	148.29	133002.96	7.60	154.21	78.60
Maruti Suzuki India Ltd	16,415.00	519455.93	35.14	16,660.00	10,725.00
IndusInd Bank Ltd	851.25	65921.51	-86.74	1,086.55	606.00
Axis Bank Ltd	1,284.80	399236.64	15.28	1,304.00	933.50
HCL Technologies Ltd	1,684.00	454050.44	26.72	2,012.20	1,302.75
RBL Bank Ltd	304.30	18978.22	35.08	332.00	146.10
Oil & Natural Gas Corpn Ltd	235.35	299435.81	7.00	273.50	205.00
Manappuram Finance Ltd	286.25	24343.46	57.31	298.00	168.83
DLF Ltd	697.90	173123.3	40.41	896.60	601.20
City Union Bank Ltd	274.30	20285.26	16.81	284.00	142.91
Punjab National Bank	118.74	135398.36	7.91	127.80	85.46
TVS Motor Company Ltd	3,639.30	173653.84	62.37	3,720.00	2,171.40
NTPC Ltd	323.95	315190.13	12.92	371.45	292.80
Indian Oil Corporation Ltd	168.55	231122.31	9.05	174.50	110.72
Coal India Ltd	384.45	236248.19	7.60	417.85	349.25
Hindustan Aeronautics Ltd	4,321.60	287740.44	33.97	5,165.00	3,046.05
NMDC Ltd	78.55	68523.43	9.75	80.67	59.53
Power Finance Corporation Ltd	341.20	113589.5	3.45	514.40	334.85
GAIL (India) Ltd	169.86	112243.53	10.25	207.60	150.52
Page Industries Ltd	36,740.00	41191.26	53.91	50,590.00	36,575.00
Marico Ltd	737.65	94374.96	55.62	765.30	577.85
Container Corporation Of India Ltd	503.00	38499.79	29.31	676.80	481.00
Granules India Ltd	571.60	13941.32	27.19	621.10	422.00
Oracle Financial Services Software ...	7,967.50	69521.97	29.29	13,220.00	7,038.00
Mahanagar Gas Ltd	1,122.90	11094.72	11.34	1,586.90	1,092.30
Jubilant Foodworks Ltd	577.45	38505.27	100.71	796.75	564.95
PVR Inox Ltd	1,086.60	10329.65	-266.27	1,539.00	830.00
Biocon Ltd	390.65	51653.59	67.83	424.95	291.00
Sun TV Network Ltd	576.25	22167.26	13.70	751.10	518.05
Bharti Airtel Ltd	2,069.70	1249471.63	26.59	2,174.50	1,559.50
Godrej Properties Ltd	2,063.40	62503.33	40.59	3,015.00	1,900.00
Birlasoft Ltd	434.75	11968.99	25.95	624.35	331.00
Mahindra & Mahindra Financial S...	348.30	48106.9	19.48	387.00	231.52
J K Cements Ltd	5,666.00	44232.21	42.74	7,565.50	4,218.90
Delta Corp Ltd	71.86	1882.16	7.39	131.20	65.80
Tech Mahindra Ltd	1,575.40	154639.22	34.67	1,807.70	1,209.40
REC Ltd	342.50	90688.23	5.25	571.50	336.50
LTIMindtree Ltd	6,281.00	186328.66	38.42	6,767.95	3,802.00
Persistent Systems Ltd	6,297.50	99958.29	60.00	6,788.90	4,148.95
Info Edge (India) Ltd	1,361.60	89332.91	53.88	1,825.78	1,157.00
Alkem Laboratories Ltd	5,611.00	67327.05	27.94	5,868.00	4,491.65
Petronet LNG Ltd	268.55	40342.5	11.00	349.50	266.10
SBI Cards & Payment Services Lt...	870.00	83222.34	43.38	1,027.25	663.05
Jindal Steel Ltd	1,034.00	105018.07	37.80	1,098.00	723.35
Nifty 50	26,027.30	20814584.36	0.00	26,325.80	21,743.65
Glenmark Pharmaceuticals Ltd	1,985.60	55734.66	55.17	2,284.80	1,275.50
Indraprastha Gas Ltd	185.49	26139.43	16.41	229.00	172.00
Zydus Lifesciences Ltd	921.60	93494.23	18.59	1,059.05	795.00
Divis Laboratories Ltd	6,347.50	170603.38	68.66	7,071.50	4,955.00
HDFC Asset Management Company Ltd	2,607.00	114559.67	41.74	2,967.25	1,781.53
Adani Ports & Special Economic ...	1,512.60	328945.96	27.47	1,549.00	1,010.75
Godrej Consumer Products Ltd	1,166.10	118061.96	64.78	1,309.00	979.50
HDFC Life Insurance Company Ltd	772.70	167694.77	88.58	820.75	584.30
ICICI Prudential Life Insurance Com...	647.55	93733.05	71.63	700.00	525.80
SBI Life Insurance Company Ltd	2,034.90	203138.05	82.82	2,086.60	1,372.55
ICICI Lombard General Insurance Com...	1,953.60	96502.82	34.46	2,068.70	1,613.70
Vodafone Idea Ltd	11.35	126111.29	-4.87	11.70	6.12
United Breweries Ltd	1,629.40	43579.26	118.70	2,299.70	1,616.00
Indian Railway Catering & Touri...	672.50	53940	39.31	859.70	656.00
Navin Fluorine International Ltd	6,144.00	31369.55	70.61	6,223.00	3,180.00
Muthoot Finance Ltd	3,856.40	154067.54	21.33	3,848.10	1,965.00
UltraTech Cement Ltd	11,728.00	345452.39	47.35	13,097.00	10,047.85
Coforge Ltd	1,870.00	61989.36	46.09	2,005.36	1,194.01
Multi Commodity Exchange of India L...	10,186.00	51824.54	74.47	10,516.00	4,408.15
Syngene International Ltd	660.35	26070.18	55.62	908.00	599.55
Polycab India Ltd	7,339.50	109539.32	43.96	7,903.00	4,555.00
Nifty Bank	59,461.80	4927185.14	0.00	60,114.30	47,702.90
Astral Ltd	1,430.60	38051.61	75.33	1,864.50	1,232.30
Bajaj Auto Ltd	8,940.00	251750.73	30.22	9,490.00	7,089.35
Bajaj Finserv Ltd	2,067.10	332840.47	17.32	2,195.00	1,551.65
Interglobe Aviation Ltd	4,965.50	187902.36	36.77	6,232.50	3,945.00
AU Small Finance Bank Ltd	979.05	72280.43	33.18	1,007.25	478.35
Dixon Technologies (India) Ltd	13,737.00	81191.46	47.58	19,148.90	12,130.00
Oberoi Realty Ltd	1,651.20	60350.7	26.98	2,343.65	1,451.95
Indus Towers Ltd	409.45	109536.52	11.70	430.00	312.55
Aditya Birla Capital Ltd	351.80	94939.35	28.40	368.95	149.01
Aditya Birla Fashion & Retail L...	75.43	9479.57	-15.93	113.02	70.55
Dr Lal Pathlabs Ltd	2,856.60	24081.27	44.59	3,540.00	2,293.55
Gujarat Gas Ltd	392.55	27236.16	24.39	522.95	360.25
L&T Technology Services Ltd	4,610.50	49559.48	38.89	5,645.00	3,951.30
Laurus Labs Ltd	1,004.90	54649.68	80.36	1,040.20	501.15
IDFC First Bank Ltd	83.87	70727.37	49.30	82.82	52.46
Intellect Design Arena Ltd	1,030.40	14347.08	35.62	1,255.00	577.40
Metropolis Healthcare Ltd	1,914.00	9918.73	62.31	2,263.00	1,315.00
Crompton Greaves Consumer Electrica...	253.05	16361.88	33.87	417.00	248.40
Bandhan Bank Ltd	151.79	24095.3	19.63	192.48	128.16
Indiamart Intermesh Ltd	2,260.10	13412.05	24.95	2,799.00	1,900.10
Dalmia Bharat Ltd	2,103.60	38867.25	34.13	2,496.30	1,601.00
Indian Energy Exchange Ltd	142.32	12769.04	27.27	215.40	130.26

Loading...

Company	LTP	Market Cap (Cr.)	PE Ratio	52W High	52W Low
ACC Ltd	1,777.60	33270.27	9.97	2,268.90	1,770.00
Apollo Tyres Ltd	506.50	32390.15	40.93	550.45	370.90
Ashok Leyland Ltd	166.82	96248.98	27.16	164.86	95.93
Asian Paints Ltd	2,780.20	265199	66.91	2,985.70	2,124.75
Atul Ltd	5,850.00	17453.07	31.06	7,788.00	4,752.00
Balkrishna Industries Ltd	2,380.00	45410.21	32.90	2,928.00	2,152.05
Bata India Ltd	960.40	12341.86	72.34	1,479.00	942.00
Berger Paints India Ltd	541.00	63104.05	58.38	605.00	437.75
Bharat Forge Ltd	1,414.10	68204.12	63.21	1,460.20	919.10
Abbott India Ltd	27,885.00	59521.25	39.37	37,000.00	25,325.00
Britannia Industries Ltd	6,038.00	142485.64	61.50	6,336.00	4,506.00
Exide Industries Ltd	372.45	31768.75	39.97	472.50	328.00
Cipla Ltd	1,508.00	122571.2	22.55	1,673.00	1,335.00
Colgate-Palmolive (India) Ltd	2,164.40	58784.26	44.31	2,975.00	2,096.20
Coromandel International Ltd	2,324.00	68633.63	28.78	2,718.90	1,596.00
Deepak Nitrite Ltd	1,575.20	20849.04	39.22	2,737.00	1,514.00
Eicher Motors Ltd	7,121.50	198290.92	38.81	7,328.50	4,646.00
Escorts Kubota Ltd	3,723.00	40943.9	17.39	4,180.00	2,776.40
Nestle India Ltd	1,243.50	238783.16	80.92	1,311.60	1,055.00
Nifty Bank	59,461.80	4927185.14	0.00	60,114.30	47,702.90
Gujarat Narmada Valley Fertilizers ...	494.50	7212.58	11.33	630.90	449.00
Ambuja Cements Ltd	553.45	135493	18.76	624.95	455.00
Grasim Industries Ltd	2,821.00	193043.1	21.52	2,977.80	2,276.95
Hero MotoCorp Ltd	5,959.50	119248.64	22.48	6,388.50	3,344.00
ABB India Ltd	5,282.00	111845.24	63.36	7,960.00	4,684.45
Hindalco Industries Ltd	847.85	191486.17	10.78	864.00	546.45
Hindustan Unilever Ltd	2,293.50	531148.6	48.62	2,705.09	2,101.12
India Cements Ltd	416.00	12834.39	1,010.61	430.45	238.85
Indian Hotels Co Ltd	730.00	104629.39	56.74	894.90	672.60
ITC Ltd	402.30	501275.87	14.19	471.50	390.15
Cummins India Ltd	4,539.90	127517.54	55.09	4,615.00	2,580.00
Trent Ltd	4,109.00	144875.36	90.15	7,493.05	3,930.10
Larsen & Toubro Ltd	4,092.30	560425.4	29.30	4,140.00	2,965.30
The Ramco Cements Ltd	1,058.60	24928.85	67.46	1,209.00	788.20
Mahindra & Mahindra Ltd	3,608.00	457568.87	29.50	3,795.00	2,425.00
Max Financial Services Ltd	1,698.30	59325.23	295.83	1,751.40	950.00
Bosch Ltd	36,400.00	108285.9	40.35	41,945.00	25,921.60
MRF Ltd	152,800.00	64698.64	34.89	163,600.00	102,124.05
Reliance Industries Ltd	1,556.20	2106328.79	21.61	1,581.30	1,114.85
Vedanta Ltd	549.40	212568.69	11.96	546.55	363.00
Shree Cement Ltd	26,575.00	94838.25	55.06	32,490.00	24,817.80
SRF Ltd	3,001.00	89627.01	55.41	3,325.00	2,196.85
Siemens Ltd	3,157.80	111985.65	53.17	3,994.91	2,269.90
Tata Chemicals Ltd	765.90	19332.46	48.34	1,124.30	747.00
Tata Power Company Ltd	381.65	122045.99	24.40	436.75	326.35
Tata Consumer Products Ltd	1,157.40	113728.33	83.10	1,202.80	882.90
Tata Steel Ltd	172.87	214579.35	32.07	186.94	122.62
Voltas Ltd	1,385.60	45569.45	84.57	1,859.40	1,135.00
Wipro Ltd	261.74	273273.57	20.15	324.60	228.00
Apollo Hospitals Enterprise Ltd	7,086.50	102101.48	59.06	8,099.50	6,001.00
Dr Reddys Laboratories Ltd	1,280.60	106774.26	18.62	1,405.90	1,020.00
Titan Company Ltd	3,855.00	344478.79	83.43	3,956.00	2,925.00
Can Fin Homes Ltd	915.00	12188.93	13.18	932.00	558.50
State Bank of India	967.25	889046.93	10.60	999.00	680.00
Shriram Finance Ltd	855.35	159539.51	16.17	872.00	493.35
Cholamandalam Investment & Fina...	1,735.00	146443.84	31.53	1,782.00	1,168.00
Balrampur Chini Mills Ltd	447.05	8857.55	21.86	627.80	407.80
Bharat Petroleum Corporation Ltd	367.00	158377.14	7.46	381.55	234.01
Tata Communications Ltd	1,792.40	51274.35	31.13	2,004.00	1,291.00
Bharat Electronics Ltd	390.75	284679.34	49.99	436.00	240.25
Steel Authority of India Ltd	132.31	54481.63	21.31	145.90	99.15
National Aluminium Company Ltd	278.70	51085.91	8.36	279.75	137.75
Hindustan Petroleum Corporation Ltd	466.15	97858.56	7.03	494.45	287.55
Bharat Heavy Electricals Ltd	282.60	99291.04	178.38	295.25	176.00
Kotak Mahindra Bank Ltd	2,181.30	432871.98	23.30	2,301.90	1,723.75
Aarti Industries Ltd	376.30	12942.79	44.43	495.00	344.20
UPL Ltd	765.65	63109.76	26.62	776.00	493.00
P I Industries Ltd	3,245.40	50235.39	33.24	4,330.00	2,951.10
Infosys Ltd	1,606.80	663992.07	23.59	2,006.45	1,307.00
Samvardhana Motherson International...	120.31	128025.39	36.09	121.48	71.50
Lupin Ltd	2,092.60	96562.7	22.21	2,402.90	1,795.20
Chambal Fertilisers & Chemicals...	436.75	17368.28	9.34	742.20	410.20
Zee Entertainment Enterprises Ltd	93.81	9045.21	15.81	151.70	89.32
Pidilite Industries Ltd	1,479.40	150296.01	66.89	1,607.50	1,311.10
Havells India Ltd	1,412.30	88418.12	60.50	1,782.65	1,380.00
Mphasis Ltd	2,895.00	55503.59	31.10	3,237.95	2,044.55
Dabur India Ltd	497.20	87797.66	49.27	577.00	433.30
Torrent Pharmaceuticals Ltd	3,782.60	128315.83	59.93	3,882.20	2,886.45
Ipca Laboratories Ltd	1,440.20	37190.5	43.60	1,755.90	1,168.20
Federal Bank Ltd	265.25	64338.05	15.89	263.60	172.66
Bajaj Finance Ltd	1,012.70	633013.08	34.10	1,102.50	679.20
Hindustan Copper Ltd	379.95	36969.33	65.12	384.70	183.82
Adani Enterprises Ltd	2,278.90	295041.84	34.16	2,612.78	1,964.72
LIC Housing Finance Ltd	531.45	29285.35	5.30	646.50	483.70
Sun Pharmaceutical Industries Ltd	1,797.10	430320.73	41.06	1,910.00	1,548.00
Aurobindo Pharma Ltd	1,186.30	69411.6	20.27	1,356.20	1,010.00
JSW Steel Ltd	1,114.80	275235.84	45.28	1,223.90	880.00
HDFC Bank Ltd	996.10	1540558.44	20.49	1,020.50	812.15
Tata Consultancy Services Ltd	3,230.20	1165205.09	23.45	4,494.90	2,866.60
ICICI Bank Ltd	1,365.20	976703.07	17.14	1,500.00	1,186.00
Power Grid Corporation of India Ltd	262.20	245163.92	16.13	336.25	247.30
Bank of Baroda	285.10	147099.4	7.59	303.95	190.70
Canara Bank	148.29	133002.96	7.60	154.21	78.60
Maruti Suzuki India Ltd	16,415.00	519455.93	35.14	16,660.00	10,725.00
IndusInd Bank Ltd	851.25	65921.51	-86.74	1,086.55	606.00
Axis Bank Ltd	1,284.80	399236.64	15.28	1,304.00	933.50
HCL Technologies Ltd	1,684.00	454050.44	26.72	2,012.20	1,302.75
RBL Bank Ltd	304.30	18978.22	35.08	332.00	146.10
Oil & Natural Gas Corpn Ltd	235.35	299435.81	7.00	273.50	205.00
Manappuram Finance Ltd	286.25	24343.46	57.31	298.00	168.83
DLF Ltd	697.90	173123.3	40.41	896.60	601.20
City Union Bank Ltd	274.30	20285.26	16.81	284.00	142.91
Punjab National Bank	118.74	135398.36	7.91	127.80	85.46
TVS Motor Company Ltd	3,639.30	173653.84	62.37	3,720.00	2,171.40
NTPC Ltd	323.95	315190.13	12.92	371.45	292.80
Indian Oil Corporation Ltd	168.55	231122.31	9.05	174.50	110.72
Coal India Ltd	384.45	236248.19	7.60	417.85	349.25
Hindustan Aeronautics Ltd	4,321.60	287740.44	33.97	5,165.00	3,046.05
NMDC Ltd	78.55	68523.43	9.75	80.67	59.53
Power Finance Corporation Ltd	341.20	113589.5	3.45	514.40	334.85
GAIL (India) Ltd	169.86	112243.53	10.25	207.60	150.52
Page Industries Ltd	36,740.00	41191.26	53.91	50,590.00	36,575.00
Marico Ltd	737.65	94374.96	55.62	765.30	577.85
Container Corporation Of India Ltd	503.00	38499.79	29.31	676.80	481.00
Granules India Ltd	571.60	13941.32	27.19	621.10	422.00
Oracle Financial Services Software ...	7,967.50	69521.97	29.29	13,220.00	7,038.00
Mahanagar Gas Ltd	1,122.90	11094.72	11.34	1,586.90	1,092.30
Jubilant Foodworks Ltd	577.45	38505.27	100.71	796.75	564.95
PVR Inox Ltd	1,086.60	10329.65	-266.27	1,539.00	830.00
Biocon Ltd	390.65	51653.59	67.83	424.95	291.00
Sun TV Network Ltd	576.25	22167.26	13.70	751.10	518.05
Bharti Airtel Ltd	2,069.70	1249471.63	26.59	2,174.50	1,559.50
Godrej Properties Ltd	2,063.40	62503.33	40.59	3,015.00	1,900.00
Birlasoft Ltd	434.75	11968.99	25.95	624.35	331.00
Mahindra & Mahindra Financial S...	348.30	48106.9	19.48	387.00	231.52
J K Cements Ltd	5,666.00	44232.21	42.74	7,565.50	4,218.90
Delta Corp Ltd	71.86	1882.16	7.39	131.20	65.80
Tech Mahindra Ltd	1,575.40	154639.22	34.67	1,807.70	1,209.40
REC Ltd	342.50	90688.23	5.25	571.50	336.50
LTIMindtree Ltd	6,281.00	186328.66	38.42	6,767.95	3,802.00
Persistent Systems Ltd	6,297.50	99958.29	60.00	6,788.90	4,148.95
Info Edge (India) Ltd	1,361.60	89332.91	53.88	1,825.78	1,157.00
Alkem Laboratories Ltd	5,611.00	67327.05	27.94	5,868.00	4,491.65
Petronet LNG Ltd	268.55	40342.5	11.00	349.50	266.10
SBI Cards & Payment Services Lt...	870.00	83222.34	43.38	1,027.25	663.05
Jindal Steel Ltd	1,034.00	105018.07	37.80	1,098.00	723.35
Nifty 50	26,027.30	20814584.36	0.00	26,325.80	21,743.65
Glenmark Pharmaceuticals Ltd	1,985.60	55734.66	55.17	2,284.80	1,275.50
Indraprastha Gas Ltd	185.49	26139.43	16.41	229.00	172.00
Zydus Lifesciences Ltd	921.60	93494.23	18.59	1,059.05	795.00
Divis Laboratories Ltd	6,347.50	170603.38	68.66	7,071.50	4,955.00
HDFC Asset Management Company Ltd	2,607.00	114559.67	41.74	2,967.25	1,781.53
Adani Ports & Special Economic ...	1,512.60	328945.96	27.47	1,549.00	1,010.75
Godrej Consumer Products Ltd	1,166.10	118061.96	64.78	1,309.00	979.50
HDFC Life Insurance Company Ltd	772.70	167694.77	88.58	820.75	584.30
ICICI Prudential Life Insurance Com...	647.55	93733.05	71.63	700.00	525.80
SBI Life Insurance Company Ltd	2,034.90	203138.05	82.82	2,086.60	1,372.55
ICICI Lombard General Insurance Com...	1,953.60	96502.82	34.46	2,068.70	1,613.70
Vodafone Idea Ltd	11.35	126111.29	-4.87	11.70	6.12
United Breweries Ltd	1,629.40	43579.26	118.70	2,299.70	1,616.00
Indian Railway Catering & Touri...	672.50	53940	39.31	859.70	656.00
Navin Fluorine International Ltd	6,144.00	31369.55	70.61	6,223.00	3,180.00
Muthoot Finance Ltd	3,856.40	154067.54	21.33	3,848.10	1,965.00
UltraTech Cement Ltd	11,728.00	345452.39	47.35	13,097.00	10,047.85
Coforge Ltd	1,870.00	61989.36	46.09	2,005.36	1,194.01
Multi Commodity Exchange of India L...	10,186.00	51824.54	74.47	10,516.00	4,408.15
Syngene International Ltd	660.35	26070.18	55.62	908.00	599.55
Polycab India Ltd	7,339.50	109539.32	43.96	7,903.00	4,555.00
Nifty Bank	59,461.80	4927185.14	0.00	60,114.30	47,702.90
Astral Ltd	1,430.60	38051.61	75.33	1,864.50	1,232.30
Bajaj Auto Ltd	8,940.00	251750.73	30.22	9,490.00	7,089.35
Bajaj Finserv Ltd	2,067.10	332840.47	17.32	2,195.00	1,551.65
Interglobe Aviation Ltd	4,965.50	187902.36	36.77	6,232.50	3,945.00
AU Small Finance Bank Ltd	979.05	72280.43	33.18	1,007.25	478.35
Dixon Technologies (India) Ltd	13,737.00	81191.46	47.58	19,148.90	12,130.00
Oberoi Realty Ltd	1,651.20	60350.7	26.98	2,343.65	1,451.95
Indus Towers Ltd	409.45	109536.52	11.70	430.00	312.55
Aditya Birla Capital Ltd	351.80	94939.35	28.40	368.95	149.01
Aditya Birla Fashion & Retail L...	75.43	9479.57	-15.93	113.02	70.55
Dr Lal Pathlabs Ltd	2,856.60	24081.27	44.59	3,540.00	2,293.55
Gujarat Gas Ltd	392.55	27236.16	24.39	522.95	360.25
L&T Technology Services Ltd	4,610.50	49559.48	38.89	5,645.00	3,951.30
Laurus Labs Ltd	1,004.90	54649.68	80.36	1,040.20	501.15
IDFC First Bank Ltd	83.87	70727.37	49.30	82.82	52.46
Intellect Design Arena Ltd	1,030.40	14347.08	35.62	1,255.00	577.40
Metropolis Healthcare Ltd	1,914.00	9918.73	62.31	2,263.00	1,315.00
Crompton Greaves Consumer Electrica...	253.05	16361.88	33.87	417.00	248.40
Bandhan Bank Ltd	151.79	24095.3	19.63	192.48	128.16
Indiamart Intermesh Ltd	2,260.10	13412.05	24.95	2,799.00	1,900.10
Dalmia Bharat Ltd	2,103.60	38867.25	34.13	2,496.30	1,601.00
Indian Energy Exchange Ltd	142.32	12769.04	27.27	215.40	130.26

Loading...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

• Flat brokerage
• Dedicated platform for F&O
• 0 account opening charges
• Trade on charts
• MTF facility up to 4X leverage
• 0%* Commission on Mutual funds

+91

Resend OTP

Open Demat Account

By proceeding, you agree to all T&C*

footer_form