FnO List
Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|
ACC Ltd | 2,014.90 | 37837.26 | 18.51 | 2,844.00 | 1,838.60 |
Apollo Tyres Ltd | 452.80 | 28757.37 | 19.84 | 584.90 | 429.00 |
Ashok Leyland Ltd | 206.59 | 60665.72 | 23.09 | 264.65 | 157.55 |
Asian Paints Ltd | 2,261.00 | 216874.62 | 47.44 | 3,394.90 | 2,207.80 |
Atul Ltd | 6,692.20 | 19703.01 | 52.14 | 8,180.00 | 5,174.85 |
Balkrishna Industries Ltd | 2,705.85 | 52308.73 | 32.09 | 3,375.00 | 2,193.80 |
Bata India Ltd | 1,310.80 | 16847.39 | 48.46 | 1,633.00 | 1,269.00 |
Berger Paints India Ltd | 468.80 | 54654.17 | 47.71 | 629.50 | 437.75 |
Bharat Forge Ltd | 1,207.50 | 57729.2 | 60.94 | 1,804.50 | 1,063.00 |
Abbott India Ltd | 27,965.75 | 59350.61 | 46.24 | 30,668.00 | 24,832.05 |
Britannia Industries Ltd | 4,854.40 | 116927.11 | 54.87 | 6,469.90 | 4,641.00 |
Exide Industries Ltd | 389.55 | 33111.75 | 39.60 | 620.35 | 290.35 |
Cipla Ltd | 1,442.30 | 116482.17 | 26.03 | 1,702.05 | 1,267.90 |
Colgate-Palmolive (India) Ltd | 2,683.65 | 72991.42 | 49.69 | 3,890.00 | 2,378.90 |
Coromandel International Ltd | 1,876.55 | 55237.21 | 40.51 | 1,977.90 | 1,024.60 |
Deepak Nitrite Ltd | 2,358.75 | 32171.71 | 37.73 | 3,169.00 | 2,021.00 |
Eicher Motors Ltd | 5,021.25 | 137403.41 | 32.20 | 5,385.70 | 3,562.45 |
Escorts Kubota Ltd | 3,600.70 | 40283.82 | 34.66 | 4,420.00 | 2,648.40 |
Nestle India Ltd | 2,217.20 | 213772.93 | 64.40 | 2,778.00 | 2,145.40 |
Nifty Bank | 48,540.60 | 3990052 | 0.00 | 54,467.35 | 44,429.00 |
Gujarat Narmada Valley Fertilizers ... | 563.15 | 8274.96 | 18.38 | 776.60 | 516.30 |
Ambuja Cements Ltd | 536.25 | 132085 | 44.42 | 706.95 | 453.05 |
Grasim Industries Ltd | 2,375.85 | 156452.02 | 34.91 | 2,877.75 | 2,016.55 |
Hero MotoCorp Ltd | 4,098.00 | 81959.81 | 19.80 | 6,246.25 | 3,997.50 |
ABB India Ltd | 6,527.50 | 138323.19 | 82.31 | 9,149.95 | 4,340.30 |
Hindalco Industries Ltd | 617.00 | 138653.88 | 11.10 | 772.65 | 496.35 |
Hindustan Unilever Ltd | 2,354.00 | 553093.78 | 53.87 | 3,035.00 | 2,172.05 |
India Cements Ltd | 379.10 | 11748.2 | -34.49 | 385.00 | 172.55 |
Indian Hotels Co Ltd | 813.35 | 115774.86 | 69.26 | 894.90 | 450.60 |
ITC Ltd | 440.20 | 550765.49 | 26.81 | 499.96 | 377.79 |
Cummins India Ltd | 2,935.25 | 81365.13 | 41.69 | 4,171.90 | 1,948.00 |
Trent Ltd | 6,216.55 | 220990.56 | 122.06 | 8,345.00 | 2,955.00 |
Larsen & Toubro Ltd | 3,568.65 | 490735.99 | 36.28 | 3,963.50 | 3,175.05 |
The Ramco Cements Ltd | 883.70 | 20887.06 | 75.51 | 1,060.00 | 700.00 |
Mahindra & Mahindra Ltd | 2,917.35 | 362780.88 | 30.58 | 3,237.05 | 1,575.00 |
Max Financial Services Ltd | 1,088.30 | 37558.84 | 108.94 | 1,306.45 | 854.25 |
Bosch Ltd | 31,380.00 | 92609.44 | 44.41 | 39,088.80 | 22,315.20 |
MRF Ltd | 113,948.65 | 48327.25 | 24.80 | 151,445.00 | 112,652.15 |
Piramal Enterprises Ltd | 1,031.00 | 23264.79 | -12.26 | 1,275.00 | 736.60 |
Reliance Industries Ltd | 1,302.35 | 1762388.1 | 25.45 | 1,608.80 | 1,201.50 |
Vedanta Ltd | 454.05 | 177551.17 | 15.66 | 526.95 | 249.50 |
Shree Cement Ltd | 25,315.45 | 91340.04 | 52.70 | 30,737.75 | 23,500.00 |
SRF Ltd | 2,603.05 | 77261.65 | 68.37 | 2,697.70 | 2,089.10 |
Siemens Ltd | 6,183.25 | 220198.21 | 80.98 | 8,129.90 | 3,965.00 |
Tata Chemicals Ltd | 975.35 | 24848.02 | -71.39 | 1,349.00 | 933.00 |
Tata Power Company Ltd | 373.60 | 119377.89 | 31.88 | 494.85 | 335.30 |
Tata Consumer Products Ltd | 954.45 | 94438.88 | 82.10 | 1,253.42 | 882.90 |
Tata Motors Ltd | 779.75 | 287035.71 | 8.61 | 1,179.00 | 717.70 |
Tata Steel Ltd | 130.28 | 162635.39 | 55.68 | 184.60 | 122.62 |
Voltas Ltd | 1,596.95 | 52840.64 | 95.30 | 1,944.90 | 990.10 |
Wipro Ltd | 281.95 | 295197.04 | 25.14 | 320.00 | 208.50 |
Apollo Hospitals Enterprise Ltd | 6,828.10 | 98177.6 | 82.97 | 7,545.35 | 5,693.20 |
Dr Reddys Laboratories Ltd | 1,309.40 | 109259.47 | 20.47 | 1,421.49 | 1,104.13 |
Titan Company Ltd | 3,357.40 | 298065.33 | 91.92 | 3,886.95 | 3,055.65 |
Can Fin Homes Ltd | 691.50 | 9207.61 | 11.23 | 951.75 | 650.20 |
State Bank of India | 764.10 | 681930.22 | 9.53 | 912.00 | 600.65 |
Shriram Finance Ltd | 526.50 | 98997.47 | 12.31 | 730.45 | 438.60 |
Cholamandalam Investment & Fina... | 1,257.40 | 105727.86 | 27.47 | 1,652.00 | 1,011.20 |
Balrampur Chini Mills Ltd | 496.05 | 10015.37 | 23.14 | 691.80 | 343.50 |
Bharat Petroleum Corporation Ltd | 273.60 | 118701.51 | 9.06 | 376.00 | 230.05 |
Tata Communications Ltd | 1,698.15 | 48397.28 | 52.25 | 2,175.00 | 1,585.55 |
Bharat Electronics Ltd | 282.15 | 206245.41 | 45.43 | 340.50 | 171.75 |
Steel Authority of India Ltd | 108.82 | 44948.38 | 17.78 | 175.35 | 99.66 |
National Aluminium Company Ltd | 205.54 | 37750.13 | 12.15 | 262.99 | 121.85 |
Hindustan Petroleum Corporation Ltd | 358.90 | 76367.55 | 18.19 | 457.15 | 277.67 |
Bharat Heavy Electricals Ltd | 214.08 | 74544.01 | 167.15 | 335.35 | 191.66 |
Kotak Mahindra Bank Ltd | 1,758.60 | 349640.22 | 15.83 | 1,942.00 | 1,543.85 |
Aarti Industries Ltd | 442.70 | 16048.76 | 36.03 | 769.25 | 390.25 |
UPL Ltd | 551.70 | 43937.32 | -20.66 | 599.53 | 429.55 |
P I Industries Ltd | 3,550.90 | 53873.59 | 30.36 | 4,804.05 | 3,220.00 |
Infosys Ltd | 1,815.45 | 753823.71 | 27.26 | 2,006.45 | 1,358.35 |
Samvardhana Motherson International... | 151.13 | 106339.53 | 28.09 | 216.99 | 104.20 |
Lupin Ltd | 2,113.15 | 96409.2 | 36.68 | 2,402.90 | 1,368.25 |
Chambal Fertilisers & Chemicals... | 500.85 | 20066.67 | 13.02 | 574.35 | 332.05 |
Zee Entertainment Enterprises Ltd | 121.40 | 11660.71 | 29.18 | 264.00 | 114.36 |
Pidilite Industries Ltd | 2,813.35 | 143099.94 | 74.84 | 3,415.00 | 2,488.10 |
Havells India Ltd | 1,574.20 | 98693.17 | 70.48 | 2,106.00 | 1,280.00 |
Mphasis Ltd | 2,820.85 | 53430.21 | 33.48 | 3,237.95 | 2,187.00 |
Dabur India Ltd | 526.05 | 93232.63 | 52.13 | 672.00 | 489.20 |
Torrent Pharmaceuticals Ltd | 3,178.00 | 107446.52 | 59.68 | 3,590.70 | 2,407.25 |
Ipca Laboratories Ltd | 1,543.25 | 39152.9 | 59.24 | 1,755.90 | 1,052.00 |
Federal Bank Ltd | 191.58 | 47026.5 | 11.39 | 217.00 | 139.40 |
Bajaj Finance Ltd | 7,182.10 | 444569.45 | 28.91 | 7,824.00 | 6,187.80 |
Hindustan Copper Ltd | 247.69 | 23952.22 | 59.47 | 415.80 | 216.76 |
Adani Enterprises Ltd | 2,399.80 | 276980.29 | 49.99 | 3,743.90 | 2,025.00 |
LIC Housing Finance Ltd | 562.70 | 30952.05 | 6.34 | 826.75 | 531.00 |
Sun Pharmaceuticals Industries Ltd | 1,786.55 | 428653.19 | 38.77 | 1,960.35 | 1,290.00 |
Aurobindo Pharma Ltd | 1,178.35 | 69044.08 | 19.27 | 1,592.00 | 958.50 |
JSW Steel Ltd | 908.60 | 222193.95 | 44.43 | 1,063.00 | 761.75 |
HDFC Bank Ltd | 1,636.75 | 1251838.05 | 18.10 | 1,880.00 | 1,363.55 |
Tata Consultancy Services Ltd | 4,124.30 | 1492207.84 | 30.61 | 4,592.25 | 3,591.50 |
ICICI Bank Ltd | 1,225.45 | 865177.47 | 18.27 | 1,362.35 | 970.15 |
Power Grid Corporation of India Ltd | 302.60 | 281436.27 | 17.91 | 366.25 | 226.05 |
Bank of Baroda | 228.00 | 117907.06 | 5.89 | 299.70 | 216.35 |
Canara Bank | 97.88 | 88783.53 | 5.55 | 128.90 | 87.79 |
Maruti Suzuki India Ltd | 12,136.35 | 381569.97 | 27.16 | 13,680.00 | 9,737.65 |
IndusInd Bank Ltd | 970.95 | 75642.02 | 9.28 | 1,639.60 | 926.45 |
Axis Bank Ltd | 991.05 | 306755.6 | 10.89 | 1,339.65 | 974.60 |
HCL Technologies Ltd | 1,788.90 | 485447.55 | 28.45 | 2,012.20 | 1,235.00 |
RBL Bank Ltd | 155.12 | 9428.02 | 7.91 | 286.95 | 147.50 |
Oil & Natural Gas Corpn Ltd | 266.57 | 335352.5 | 8.16 | 345.00 | 223.00 |
Manappuram Finance Ltd | 193.75 | 16399.67 | 7.26 | 230.40 | 138.35 |
DLF Ltd | 749.00 | 185400.85 | 51.50 | 967.60 | 687.05 |
City Union Bank Ltd | 172.27 | 12764.96 | 12.05 | 187.90 | 125.40 |
Punjab National Bank | 100.13 | 115078.84 | 7.95 | 142.90 | 92.40 |
TVS Motor Company Ltd | 2,301.25 | 109329.42 | 57.92 | 2,958.00 | 1,873.00 |
NTPC Ltd | 326.15 | 316256.77 | 14.34 | 448.45 | 296.55 |
Indian Oil Corporation Ltd | 128.07 | 180850.7 | 10.32 | 196.80 | 121.16 |
Coal India Ltd | 387.65 | 238898.16 | 6.63 | 543.55 | 361.25 |
Hindustan Aeronautics Ltd | 4,116.60 | 275307.92 | 32.33 | 5,674.75 | 2,820.00 |
NMDC Ltd | 66.63 | 58579.88 | 9.64 | 95.45 | 59.70 |
Power Finance Corporation Ltd | 433.45 | 143042.91 | 6.75 | 580.00 | 351.70 |
GAIL (India) Ltd | 180.95 | 118976.43 | 10.31 | 246.30 | 155.75 |
Page Industries Ltd | 46,097.55 | 51416.63 | 82.83 | 49,849.95 | 33,070.05 |
Marico Ltd | 664.40 | 86056.35 | 54.20 | 719.85 | 486.30 |
Container Corporation Of India Ltd | 772.45 | 47064.94 | 37.03 | 1,180.00 | 725.00 |
Granules India Ltd | 579.20 | 14045.24 | 28.81 | 721.00 | 389.35 |
Oracle Financial Services Software ... | 10,027.15 | 87054.88 | 37.91 | 13,220.00 | 5,594.80 |
Mahanagar Gas Ltd | 1,321.60 | 13054.47 | 11.43 | 1,988.00 | 1,075.25 |
Jubilant Foodworks Ltd | 692.70 | 45707.48 | 116.16 | 796.75 | 421.05 |
PVR Inox Ltd | 1,102.20 | 10823.6 | -35.23 | 1,748.00 | 1,073.15 |
Biocon Ltd | 393.70 | 47267.62 | 32.75 | 397.80 | 244.55 |
Sun TV Network Ltd | 653.40 | 25589.88 | 13.93 | 921.00 | 567.60 |
Bharti Airtel Ltd | 1,627.50 | 974370.06 | 75.59 | 1,779.00 | 1,075.20 |
Godrej Properties Ltd | 2,407.60 | 72512.94 | 52.17 | 3,402.70 | 2,097.05 |
Birlasoft Ltd | 532.50 | 14728.99 | 23.79 | 861.85 | 519.35 |
Mahindra & Mahindra Financial S... | 268.55 | 33181.71 | 15.22 | 343.00 | 246.20 |
J K Cements Ltd | 4,545.00 | 35089.06 | 43.07 | 4,895.50 | 3,642.00 |
Delta Corp Ltd | 110.51 | 2959.14 | 18.87 | 154.90 | 104.45 |
Tech Mahindra Ltd | 1,660.30 | 162508.02 | 49.61 | 1,807.70 | 1,162.95 |
REC Ltd | 482.35 | 127013.56 | 8.54 | 654.00 | 408.30 |
LTIMindtree Ltd | 5,890.30 | 174521.07 | 38.19 | 6,767.95 | 4,513.55 |
Persistent Systems Ltd | 5,961.20 | 92905.3 | 75.37 | 6,788.90 | 3,232.05 |
Info Edge (India) Ltd | 7,734.00 | 100403.72 | 214.56 | 9,128.90 | 4,862.20 |
Alkem Laboratories Ltd | 5,255.85 | 62841.57 | 29.58 | 6,439.90 | 4,407.05 |
Petronet LNG Ltd | 324.80 | 48720 | 12.31 | 384.20 | 228.05 |
SBI Cards & Payment Services Lt... | 740.85 | 70480.98 | 31.89 | 817.40 | 647.95 |
Jindal Steel & Power Ltd | 924.65 | 94322.45 | 18.62 | 1,097.00 | 687.80 |
Nifty 50 | 23,203.20 | 18570672.65 | 0.00 | 26,277.35 | 21,137.20 |
Glenmark Pharmaceuticals Ltd | 1,468.10 | 41428.04 | -47.35 | 1,830.95 | 771.00 |
Indraprastha Gas Ltd | 405.00 | 28350.03 | 15.36 | 570.35 | 306.10 |
Zydus Lifesciences Ltd | 994.65 | 100085.06 | 23.25 | 1,324.30 | 686.00 |
Divis Laboratories Ltd | 5,916.05 | 157052.54 | 85.51 | 6,285.45 | 3,350.00 |
HDFC Asset Management Company Ltd | 4,030.85 | 86162.14 | 36.44 | 4,864.00 | 3,256.00 |
Adani Ports & Special Economic ... | 1,163.50 | 251332.17 | 25.63 | 1,621.40 | 995.65 |
Godrej Consumer Products Ltd | 1,187.75 | 121507.76 | -328.41 | 1,541.85 | 1,055.05 |
HDFC Life Insurance Company Ltd | 642.20 | 138253 | 79.12 | 761.20 | 511.40 |
ICICI Prudential Life Insurance Com... | 645.75 | 93325.37 | 106.55 | 796.80 | 463.45 |
SBI Life Insurance Company Ltd | 1,540.50 | 154371.81 | 70.76 | 1,936.00 | 1,307.70 |
ICICI Lombard General Insurance Com... | 1,948.75 | 96509.27 | 43.34 | 2,301.90 | 1,423.00 |
Vodafone Idea Ltd | 9.11 | 63496.53 | -2.25 | 19.18 | 6.61 |
United Breweries Ltd | 1,951.30 | 51593.38 | 109.27 | 2,204.90 | 1,647.25 |
Indian Railway Catering & Touri... | 779.20 | 62336 | 51.96 | 1,138.90 | 743.75 |
Navin Fluorine International Ltd | 3,755.10 | 18623.7 | 72.05 | 4,017.10 | 2,875.95 |
Muthoot Finance Ltd | 2,149.60 | 86298.68 | 18.45 | 2,275.00 | 1,261.90 |
UltraTech Cement Ltd | 10,580.00 | 305444.66 | 46.65 | 12,145.35 | 9,250.00 |
Coforge Ltd | 8,641.55 | 57776.87 | 72.45 | 10,026.80 | 4,287.25 |
Multi Commodity Exchange of India L... | 6,034.90 | 30777.01 | 88.65 | 7,048.60 | 2,917.85 |
Syngene International Ltd | 819.55 | 32989.92 | 68.47 | 960.60 | 607.65 |
Polycab India Ltd | 6,779.70 | 101980.02 | 56.84 | 7,605.00 | 3,995.40 |
Nifty Bank | 48,540.60 | 3990052 | 0.00 | 54,467.35 | 44,429.00 |
Astral Ltd | 1,501.45 | 40334.16 | 76.83 | 2,454.00 | 1,467.15 |
Bajaj Auto Ltd | 8,581.40 | 239642.12 | 32.51 | 12,774.00 | 6,936.55 |
Bajaj Finserv Ltd | 1,680.65 | 268343.02 | 31.58 | 2,029.90 | 1,419.05 |
Interglobe Aviation Ltd | 4,090.20 | 158048.42 | 23.82 | 5,035.00 | 2,847.00 |
AU Small Finance Bank Ltd | 597.60 | 44475.36 | 24.45 | 758.75 | 534.45 |
Dixon Technologies (India) Ltd | 17,224.45 | 103469.38 | 144.74 | 19,148.90 | 5,782.85 |
Oberoi Realty Ltd | 1,988.90 | 72316.85 | 31.13 | 2,343.65 | 1,268.15 |
Indus Towers Ltd | 362.70 | 97745.36 | 12.97 | 460.35 | 206.00 |
Aditya Birla Capital Ltd | 177.18 | 46182.09 | 12.34 | 246.90 | 160.65 |
Aditya Birla Fashion & Retail L... | 274.70 | 29425.75 | -44.86 | 364.40 | 198.75 |
Dr Lal Pathlabs Ltd | 2,810.05 | 23488.57 | 58.54 | 3,653.95 | 1,943.70 |
Gujarat Gas Ltd | 500.00 | 34419.51 | 27.07 | 689.95 | 442.50 |
L&T Technology Services Ltd | 5,373.95 | 56895.7 | 43.87 | 6,000.00 | 4,200.00 |
Laurus Labs Ltd | 567.80 | 30613.47 | 233.77 | 619.40 | 360.85 |
IDFC First Bank Ltd | 62.56 | 45797.13 | 19.74 | 87.90 | 59.05 |
Intellect Design Arena Ltd | 896.20 | 12425.1 | 43.67 | 1,199.00 | 693.00 |
Metropolis Healthcare Ltd | 1,888.00 | 9693.12 | 65.48 | 2,318.30 | 1,538.65 |
Crompton Greaves Consumer Electrica... | 362.35 | 23326.24 | 46.56 | 484.00 | 261.25 |
Bandhan Bank Ltd | 151.24 | 24364.33 | 8.73 | 234.45 | 137.00 |
Indiamart Intermesh Ltd | 2,285.55 | 13702.94 | 31.83 | 3,198.40 | 2,165.55 |
Dalmia Bharat Ltd | 1,717.00 | 32297.78 | 42.24 | 2,300.00 | 1,651.40 |
Indian Energy Exchange Ltd | 172.70 | 15399.53 | 39.13 | 244.40 | 130.20 |
Company | LTP | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|
ACC Ltd | 2,014.90 | 37837.26 | 18.51 | 2,844.00 | 1,838.60 |
Apollo Tyres Ltd | 452.80 | 28757.37 | 19.84 | 584.90 | 429.00 |
Ashok Leyland Ltd | 206.59 | 60665.72 | 23.09 | 264.65 | 157.55 |
Asian Paints Ltd | 2,261.00 | 216874.62 | 47.44 | 3,394.90 | 2,207.80 |
Atul Ltd | 6,692.20 | 19703.01 | 52.14 | 8,180.00 | 5,174.85 |
Balkrishna Industries Ltd | 2,705.85 | 52308.73 | 32.09 | 3,375.00 | 2,193.80 |
Bata India Ltd | 1,310.80 | 16847.39 | 48.46 | 1,633.00 | 1,269.00 |
Berger Paints India Ltd | 468.80 | 54654.17 | 47.71 | 629.50 | 437.75 |
Bharat Forge Ltd | 1,207.50 | 57729.2 | 60.94 | 1,804.50 | 1,063.00 |
Abbott India Ltd | 27,965.75 | 59350.61 | 46.24 | 30,668.00 | 24,832.05 |
Britannia Industries Ltd | 4,854.40 | 116927.11 | 54.87 | 6,469.90 | 4,641.00 |
Exide Industries Ltd | 389.55 | 33111.75 | 39.60 | 620.35 | 290.35 |
Cipla Ltd | 1,442.30 | 116482.17 | 26.03 | 1,702.05 | 1,267.90 |
Colgate-Palmolive (India) Ltd | 2,683.65 | 72991.42 | 49.69 | 3,890.00 | 2,378.90 |
Coromandel International Ltd | 1,876.55 | 55237.21 | 40.51 | 1,977.90 | 1,024.60 |
Deepak Nitrite Ltd | 2,358.75 | 32171.71 | 37.73 | 3,169.00 | 2,021.00 |
Eicher Motors Ltd | 5,021.25 | 137403.41 | 32.20 | 5,385.70 | 3,562.45 |
Escorts Kubota Ltd | 3,600.70 | 40283.82 | 34.66 | 4,420.00 | 2,648.40 |
Nestle India Ltd | 2,217.20 | 213772.93 | 64.40 | 2,778.00 | 2,145.40 |
Nifty Bank | 48,540.60 | 3990052 | 0.00 | 54,467.35 | 44,429.00 |
Gujarat Narmada Valley Fertilizers ... | 563.15 | 8274.96 | 18.38 | 776.60 | 516.30 |
Ambuja Cements Ltd | 536.25 | 132085 | 44.42 | 706.95 | 453.05 |
Grasim Industries Ltd | 2,375.85 | 156452.02 | 34.91 | 2,877.75 | 2,016.55 |
Hero MotoCorp Ltd | 4,098.00 | 81959.81 | 19.80 | 6,246.25 | 3,997.50 |
ABB India Ltd | 6,527.50 | 138323.19 | 82.31 | 9,149.95 | 4,340.30 |
Hindalco Industries Ltd | 617.00 | 138653.88 | 11.10 | 772.65 | 496.35 |
Hindustan Unilever Ltd | 2,354.00 | 553093.78 | 53.87 | 3,035.00 | 2,172.05 |
India Cements Ltd | 379.10 | 11748.2 | -34.49 | 385.00 | 172.55 |
Indian Hotels Co Ltd | 813.35 | 115774.86 | 69.26 | 894.90 | 450.60 |
ITC Ltd | 440.20 | 550765.49 | 26.81 | 499.96 | 377.79 |
Cummins India Ltd | 2,935.25 | 81365.13 | 41.69 | 4,171.90 | 1,948.00 |
Trent Ltd | 6,216.55 | 220990.56 | 122.06 | 8,345.00 | 2,955.00 |
Larsen & Toubro Ltd | 3,568.65 | 490735.99 | 36.28 | 3,963.50 | 3,175.05 |
The Ramco Cements Ltd | 883.70 | 20887.06 | 75.51 | 1,060.00 | 700.00 |
Mahindra & Mahindra Ltd | 2,917.35 | 362780.88 | 30.58 | 3,237.05 | 1,575.00 |
Max Financial Services Ltd | 1,088.30 | 37558.84 | 108.94 | 1,306.45 | 854.25 |
Bosch Ltd | 31,380.00 | 92609.44 | 44.41 | 39,088.80 | 22,315.20 |
MRF Ltd | 113,948.65 | 48327.25 | 24.80 | 151,445.00 | 112,652.15 |
Piramal Enterprises Ltd | 1,031.00 | 23264.79 | -12.26 | 1,275.00 | 736.60 |
Reliance Industries Ltd | 1,302.35 | 1762388.1 | 25.45 | 1,608.80 | 1,201.50 |
Vedanta Ltd | 454.05 | 177551.17 | 15.66 | 526.95 | 249.50 |
Shree Cement Ltd | 25,315.45 | 91340.04 | 52.70 | 30,737.75 | 23,500.00 |
SRF Ltd | 2,603.05 | 77261.65 | 68.37 | 2,697.70 | 2,089.10 |
Siemens Ltd | 6,183.25 | 220198.21 | 80.98 | 8,129.90 | 3,965.00 |
Tata Chemicals Ltd | 975.35 | 24848.02 | -71.39 | 1,349.00 | 933.00 |
Tata Power Company Ltd | 373.60 | 119377.89 | 31.88 | 494.85 | 335.30 |
Tata Consumer Products Ltd | 954.45 | 94438.88 | 82.10 | 1,253.42 | 882.90 |
Tata Motors Ltd | 779.75 | 287035.71 | 8.61 | 1,179.00 | 717.70 |
Tata Steel Ltd | 130.28 | 162635.39 | 55.68 | 184.60 | 122.62 |
Voltas Ltd | 1,596.95 | 52840.64 | 95.30 | 1,944.90 | 990.10 |
Wipro Ltd | 281.95 | 295197.04 | 25.14 | 320.00 | 208.50 |
Apollo Hospitals Enterprise Ltd | 6,828.10 | 98177.6 | 82.97 | 7,545.35 | 5,693.20 |
Dr Reddys Laboratories Ltd | 1,309.40 | 109259.47 | 20.47 | 1,421.49 | 1,104.13 |
Titan Company Ltd | 3,357.40 | 298065.33 | 91.92 | 3,886.95 | 3,055.65 |
Can Fin Homes Ltd | 691.50 | 9207.61 | 11.23 | 951.75 | 650.20 |
State Bank of India | 764.10 | 681930.22 | 9.53 | 912.00 | 600.65 |
Shriram Finance Ltd | 526.50 | 98997.47 | 12.31 | 730.45 | 438.60 |
Cholamandalam Investment & Fina... | 1,257.40 | 105727.86 | 27.47 | 1,652.00 | 1,011.20 |
Balrampur Chini Mills Ltd | 496.05 | 10015.37 | 23.14 | 691.80 | 343.50 |
Bharat Petroleum Corporation Ltd | 273.60 | 118701.51 | 9.06 | 376.00 | 230.05 |
Tata Communications Ltd | 1,698.15 | 48397.28 | 52.25 | 2,175.00 | 1,585.55 |
Bharat Electronics Ltd | 282.15 | 206245.41 | 45.43 | 340.50 | 171.75 |
Steel Authority of India Ltd | 108.82 | 44948.38 | 17.78 | 175.35 | 99.66 |
National Aluminium Company Ltd | 205.54 | 37750.13 | 12.15 | 262.99 | 121.85 |
Hindustan Petroleum Corporation Ltd | 358.90 | 76367.55 | 18.19 | 457.15 | 277.67 |
Bharat Heavy Electricals Ltd | 214.08 | 74544.01 | 167.15 | 335.35 | 191.66 |
Kotak Mahindra Bank Ltd | 1,758.60 | 349640.22 | 15.83 | 1,942.00 | 1,543.85 |
Aarti Industries Ltd | 442.70 | 16048.76 | 36.03 | 769.25 | 390.25 |
UPL Ltd | 551.70 | 43937.32 | -20.66 | 599.53 | 429.55 |
P I Industries Ltd | 3,550.90 | 53873.59 | 30.36 | 4,804.05 | 3,220.00 |
Infosys Ltd | 1,815.45 | 753823.71 | 27.26 | 2,006.45 | 1,358.35 |
Samvardhana Motherson International... | 151.13 | 106339.53 | 28.09 | 216.99 | 104.20 |
Lupin Ltd | 2,113.15 | 96409.2 | 36.68 | 2,402.90 | 1,368.25 |
Chambal Fertilisers & Chemicals... | 500.85 | 20066.67 | 13.02 | 574.35 | 332.05 |
Zee Entertainment Enterprises Ltd | 121.40 | 11660.71 | 29.18 | 264.00 | 114.36 |
Pidilite Industries Ltd | 2,813.35 | 143099.94 | 74.84 | 3,415.00 | 2,488.10 |
Havells India Ltd | 1,574.20 | 98693.17 | 70.48 | 2,106.00 | 1,280.00 |
Mphasis Ltd | 2,820.85 | 53430.21 | 33.48 | 3,237.95 | 2,187.00 |
Dabur India Ltd | 526.05 | 93232.63 | 52.13 | 672.00 | 489.20 |
Torrent Pharmaceuticals Ltd | 3,178.00 | 107446.52 | 59.68 | 3,590.70 | 2,407.25 |
Ipca Laboratories Ltd | 1,543.25 | 39152.9 | 59.24 | 1,755.90 | 1,052.00 |
Federal Bank Ltd | 191.58 | 47026.5 | 11.39 | 217.00 | 139.40 |
Bajaj Finance Ltd | 7,182.10 | 444569.45 | 28.91 | 7,824.00 | 6,187.80 |
Hindustan Copper Ltd | 247.69 | 23952.22 | 59.47 | 415.80 | 216.76 |
Adani Enterprises Ltd | 2,399.80 | 276980.29 | 49.99 | 3,743.90 | 2,025.00 |
LIC Housing Finance Ltd | 562.70 | 30952.05 | 6.34 | 826.75 | 531.00 |
Sun Pharmaceuticals Industries Ltd | 1,786.55 | 428653.19 | 38.77 | 1,960.35 | 1,290.00 |
Aurobindo Pharma Ltd | 1,178.35 | 69044.08 | 19.27 | 1,592.00 | 958.50 |
JSW Steel Ltd | 908.60 | 222193.95 | 44.43 | 1,063.00 | 761.75 |
HDFC Bank Ltd | 1,636.75 | 1251838.05 | 18.10 | 1,880.00 | 1,363.55 |
Tata Consultancy Services Ltd | 4,124.30 | 1492207.84 | 30.61 | 4,592.25 | 3,591.50 |
ICICI Bank Ltd | 1,225.45 | 865177.47 | 18.27 | 1,362.35 | 970.15 |
Power Grid Corporation of India Ltd | 302.60 | 281436.27 | 17.91 | 366.25 | 226.05 |
Bank of Baroda | 228.00 | 117907.06 | 5.89 | 299.70 | 216.35 |
Canara Bank | 97.88 | 88783.53 | 5.55 | 128.90 | 87.79 |
Maruti Suzuki India Ltd | 12,136.35 | 381569.97 | 27.16 | 13,680.00 | 9,737.65 |
IndusInd Bank Ltd | 970.95 | 75642.02 | 9.28 | 1,639.60 | 926.45 |
Axis Bank Ltd | 991.05 | 306755.6 | 10.89 | 1,339.65 | 974.60 |
HCL Technologies Ltd | 1,788.90 | 485447.55 | 28.45 | 2,012.20 | 1,235.00 |
RBL Bank Ltd | 155.12 | 9428.02 | 7.91 | 286.95 | 147.50 |
Oil & Natural Gas Corpn Ltd | 266.57 | 335352.5 | 8.16 | 345.00 | 223.00 |
Manappuram Finance Ltd | 193.75 | 16399.67 | 7.26 | 230.40 | 138.35 |
DLF Ltd | 749.00 | 185400.85 | 51.50 | 967.60 | 687.05 |
City Union Bank Ltd | 172.27 | 12764.96 | 12.05 | 187.90 | 125.40 |
Punjab National Bank | 100.13 | 115078.84 | 7.95 | 142.90 | 92.40 |
TVS Motor Company Ltd | 2,301.25 | 109329.42 | 57.92 | 2,958.00 | 1,873.00 |
NTPC Ltd | 326.15 | 316256.77 | 14.34 | 448.45 | 296.55 |
Indian Oil Corporation Ltd | 128.07 | 180850.7 | 10.32 | 196.80 | 121.16 |
Coal India Ltd | 387.65 | 238898.16 | 6.63 | 543.55 | 361.25 |
Hindustan Aeronautics Ltd | 4,116.60 | 275307.92 | 32.33 | 5,674.75 | 2,820.00 |
NMDC Ltd | 66.63 | 58579.88 | 9.64 | 95.45 | 59.70 |
Power Finance Corporation Ltd | 433.45 | 143042.91 | 6.75 | 580.00 | 351.70 |
GAIL (India) Ltd | 180.95 | 118976.43 | 10.31 | 246.30 | 155.75 |
Page Industries Ltd | 46,097.55 | 51416.63 | 82.83 | 49,849.95 | 33,070.05 |
Marico Ltd | 664.40 | 86056.35 | 54.20 | 719.85 | 486.30 |
Container Corporation Of India Ltd | 772.45 | 47064.94 | 37.03 | 1,180.00 | 725.00 |
Granules India Ltd | 579.20 | 14045.24 | 28.81 | 721.00 | 389.35 |
Oracle Financial Services Software ... | 10,027.15 | 87054.88 | 37.91 | 13,220.00 | 5,594.80 |
Mahanagar Gas Ltd | 1,321.60 | 13054.47 | 11.43 | 1,988.00 | 1,075.25 |
Jubilant Foodworks Ltd | 692.70 | 45707.48 | 116.16 | 796.75 | 421.05 |
PVR Inox Ltd | 1,102.20 | 10823.6 | -35.23 | 1,748.00 | 1,073.15 |
Biocon Ltd | 393.70 | 47267.62 | 32.75 | 397.80 | 244.55 |
Sun TV Network Ltd | 653.40 | 25589.88 | 13.93 | 921.00 | 567.60 |
Bharti Airtel Ltd | 1,627.50 | 974370.06 | 75.59 | 1,779.00 | 1,075.20 |
Godrej Properties Ltd | 2,407.60 | 72512.94 | 52.17 | 3,402.70 | 2,097.05 |
Birlasoft Ltd | 532.50 | 14728.99 | 23.79 | 861.85 | 519.35 |
Mahindra & Mahindra Financial S... | 268.55 | 33181.71 | 15.22 | 343.00 | 246.20 |
J K Cements Ltd | 4,545.00 | 35089.06 | 43.07 | 4,895.50 | 3,642.00 |
Delta Corp Ltd | 110.51 | 2959.14 | 18.87 | 154.90 | 104.45 |
Tech Mahindra Ltd | 1,660.30 | 162508.02 | 49.61 | 1,807.70 | 1,162.95 |
REC Ltd | 482.35 | 127013.56 | 8.54 | 654.00 | 408.30 |
LTIMindtree Ltd | 5,890.30 | 174521.07 | 38.19 | 6,767.95 | 4,513.55 |
Persistent Systems Ltd | 5,961.20 | 92905.3 | 75.37 | 6,788.90 | 3,232.05 |
Info Edge (India) Ltd | 7,734.00 | 100403.72 | 214.56 | 9,128.90 | 4,862.20 |
Alkem Laboratories Ltd | 5,255.85 | 62841.57 | 29.58 | 6,439.90 | 4,407.05 |
Petronet LNG Ltd | 324.80 | 48720 | 12.31 | 384.20 | 228.05 |
SBI Cards & Payment Services Lt... | 740.85 | 70480.98 | 31.89 | 817.40 | 647.95 |
Jindal Steel & Power Ltd | 924.65 | 94322.45 | 18.62 | 1,097.00 | 687.80 |
Nifty 50 | 23,203.20 | 18570672.65 | 0.00 | 26,277.35 | 21,137.20 |
Glenmark Pharmaceuticals Ltd | 1,468.10 | 41428.04 | -47.35 | 1,830.95 | 771.00 |
Indraprastha Gas Ltd | 405.00 | 28350.03 | 15.36 | 570.35 | 306.10 |
Zydus Lifesciences Ltd | 994.65 | 100085.06 | 23.25 | 1,324.30 | 686.00 |
Divis Laboratories Ltd | 5,916.05 | 157052.54 | 85.51 | 6,285.45 | 3,350.00 |
HDFC Asset Management Company Ltd | 4,030.85 | 86162.14 | 36.44 | 4,864.00 | 3,256.00 |
Adani Ports & Special Economic ... | 1,163.50 | 251332.17 | 25.63 | 1,621.40 | 995.65 |
Godrej Consumer Products Ltd | 1,187.75 | 121507.76 | -328.41 | 1,541.85 | 1,055.05 |
HDFC Life Insurance Company Ltd | 642.20 | 138253 | 79.12 | 761.20 | 511.40 |
ICICI Prudential Life Insurance Com... | 645.75 | 93325.37 | 106.55 | 796.80 | 463.45 |
SBI Life Insurance Company Ltd | 1,540.50 | 154371.81 | 70.76 | 1,936.00 | 1,307.70 |
ICICI Lombard General Insurance Com... | 1,948.75 | 96509.27 | 43.34 | 2,301.90 | 1,423.00 |
Vodafone Idea Ltd | 9.11 | 63496.53 | -2.25 | 19.18 | 6.61 |
United Breweries Ltd | 1,951.30 | 51593.38 | 109.27 | 2,204.90 | 1,647.25 |
Indian Railway Catering & Touri... | 779.20 | 62336 | 51.96 | 1,138.90 | 743.75 |
Navin Fluorine International Ltd | 3,755.10 | 18623.7 | 72.05 | 4,017.10 | 2,875.95 |
Muthoot Finance Ltd | 2,149.60 | 86298.68 | 18.45 | 2,275.00 | 1,261.90 |
UltraTech Cement Ltd | 10,580.00 | 305444.66 | 46.65 | 12,145.35 | 9,250.00 |
Coforge Ltd | 8,641.55 | 57776.87 | 72.45 | 10,026.80 | 4,287.25 |
Multi Commodity Exchange of India L... | 6,034.90 | 30777.01 | 88.65 | 7,048.60 | 2,917.85 |
Syngene International Ltd | 819.55 | 32989.92 | 68.47 | 960.60 | 607.65 |
Polycab India Ltd | 6,779.70 | 101980.02 | 56.84 | 7,605.00 | 3,995.40 |
Nifty Bank | 48,540.60 | 3990052 | 0.00 | 54,467.35 | 44,429.00 |
Astral Ltd | 1,501.45 | 40334.16 | 76.83 | 2,454.00 | 1,467.15 |
Bajaj Auto Ltd | 8,581.40 | 239642.12 | 32.51 | 12,774.00 | 6,936.55 |
Bajaj Finserv Ltd | 1,680.65 | 268343.02 | 31.58 | 2,029.90 | 1,419.05 |
Interglobe Aviation Ltd | 4,090.20 | 158048.42 | 23.82 | 5,035.00 | 2,847.00 |
AU Small Finance Bank Ltd | 597.60 | 44475.36 | 24.45 | 758.75 | 534.45 |
Dixon Technologies (India) Ltd | 17,224.45 | 103469.38 | 144.74 | 19,148.90 | 5,782.85 |
Oberoi Realty Ltd | 1,988.90 | 72316.85 | 31.13 | 2,343.65 | 1,268.15 |
Indus Towers Ltd | 362.70 | 97745.36 | 12.97 | 460.35 | 206.00 |
Aditya Birla Capital Ltd | 177.18 | 46182.09 | 12.34 | 246.90 | 160.65 |
Aditya Birla Fashion & Retail L... | 274.70 | 29425.75 | -44.86 | 364.40 | 198.75 |
Dr Lal Pathlabs Ltd | 2,810.05 | 23488.57 | 58.54 | 3,653.95 | 1,943.70 |
Gujarat Gas Ltd | 500.00 | 34419.51 | 27.07 | 689.95 | 442.50 |
L&T Technology Services Ltd | 5,373.95 | 56895.7 | 43.87 | 6,000.00 | 4,200.00 |
Laurus Labs Ltd | 567.80 | 30613.47 | 233.77 | 619.40 | 360.85 |
IDFC First Bank Ltd | 62.56 | 45797.13 | 19.74 | 87.90 | 59.05 |
Intellect Design Arena Ltd | 896.20 | 12425.1 | 43.67 | 1,199.00 | 693.00 |
Metropolis Healthcare Ltd | 1,888.00 | 9693.12 | 65.48 | 2,318.30 | 1,538.65 |
Crompton Greaves Consumer Electrica... | 362.35 | 23326.24 | 46.56 | 484.00 | 261.25 |
Bandhan Bank Ltd | 151.24 | 24364.33 | 8.73 | 234.45 | 137.00 |
Indiamart Intermesh Ltd | 2,285.55 | 13702.94 | 31.83 | 3,198.40 | 2,165.55 |
Dalmia Bharat Ltd | 1,717.00 | 32297.78 | 42.24 | 2,300.00 | 1,651.40 |
Indian Energy Exchange Ltd | 172.70 | 15399.53 | 39.13 | 244.40 | 130.20 |