Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 19.88 K
- 12.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 2.75 L
- 3.75 K
- 0
- 15 K
- ₹230 (0.00%)
- 1,320
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 2.68 L
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 3.54 L
- 11.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.55 (-8.33%)
- -4.13 K (-6.21%) B S
- 62.25 K
- 10.5 K
- 0
- 375
- ₹129.7 (0.00%)
- 1,380
- ₹0.85 (-10.53%)
- -1.5 K (-2.05%) B S
- 71.63 K
- 2.25 K
- 2.63 K
- 24 K
- ₹147.2 (0.00%)
- 1,400
- ₹1.1 (-8.33%)
- -4.88 K (-2.18%) B S
- 2.19 L
- 22.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹1.35 (3.85%)
- -0.75 K (-0.38%) B S
- 1.97 L
- 10.88 K
- 1.13 K
- 9 K
- ₹123.6 (-0.44%)
- 1,440
- ₹1.75 (-18.60%)
- -8.25 K (-5.20%) B S
- 1.5 L
- 60.38 K
- 750
- 31.13 K
- ₹114 (6.89%)
- 1,460
- ₹2.75 (-11.29%)
- -4.5 K (-1.85%) B S
- 2.39 L
- 40.88 K
- 1.88 K
- 78.75 K
- ₹84.1 (-4.43%)
- 1,480
- ₹4.1 (-8.89%)
- 7.88 K (3.49%) B S
- 2.34 L
- 1.46 L
- 36.38 K
- 2.1 L
- ₹67.9 (-3.14%)
- 1,500
- ₹6.25 (-7.41%)
- -1.88 K (-0.46%) B S
- 4.04 L
- 2.89 L
- 73.5 K
- 97.5 K
- ₹51 (-5.03%)
- 1,520
- ₹9.05 (-10.40%)
- 15.75 K (7.54%) B S
- 2.25 L
- 2.45 L
- 1.35 L
- 2.61 L
- ₹36.95 (-4.27%)
- 1,540
- ₹13.9 (-8.25%)
- -3.75 K (-2.84%) B S
- 1.28 L
- 2.02 L
- 4.78 L
- 3.84 L
- ₹24 (-7.87%)
- 1,560 1,559
- ₹21.6 (-4.00%)
- 30.75 K (22.28%) B S
- 1.69 L
- 3.29 L
- 6.12 L
- 5.51 L
- ₹13.95 (-15.71%)
- 1,580
- ₹31.1 (-4.75%)
- 19.5 K (25.74%) B S
- 95.25 K
- 2.09 L
- 5.98 L
- 7.63 L
- ₹7.7 (-21.43%)
- 1,600
- ₹44.85 (-2.18%)
- 1.88 K (2.19%) B S
- 87.38 K
- 84.75 K
- 2.58 L
- 3.96 L
- ₹3.95 (-28.18%)
- 1,620
- ₹62.75 (1.21%)
- 0 (0.00%) B S
- 13.5 K
- 1.13 K
- 2.12 L
- 1.66 L
- ₹2.15 (-30.65%)
- 1,640
- ₹79.9 (0.88%)
- 1.5 K (40.00%) B S
- 5.25 K
- 3 K
- 82.88 K
- 1.61 L
- ₹1.1 (-37.14%)
- 1,660
- ₹150.8 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 30.75 K
- 1.89 L
- ₹0.6 (-33.33%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.5 K
- 3.7 L
- ₹0.4 (-33.33%)
- 1,700
- ₹139 (0.00%)
- 0 (0.00%) B S
- 750
- 1.13 K
- 17.63 K
- 1.62 L
- ₹0.25 (-28.57%)
- 1,720
- ₹204.4 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 10.13 K
- 62.25 K
- ₹0.3 (0.00%)
- 1,760
- ₹275 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 11.63 K
- 5.25 K
- ₹0.25 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Cipla - Statistics
SHARE PRICE
1560.4-0.60 (-0.04%)
DAY RANGE
1552 - 1574.8
52 W RANGE
1335 - 1702.05
total open interest
7,197,750
Call
Put
39.36 L
PCR 0.83
32.62 L
total Volume
4,335,000
Call
Put
26.48 L
PCR 0.64
16.87 L