CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,200 | - | - | - |
- | - | - | 1,240 | ₹ 1+0 % | 0 | 0 |
- | - | - | 1,260 | - | - | - |
0 | 325+0 % | ₹ 118+0 % | 1,280 | ₹ 1-67.5 % | 1.96 L+21 % | 9.72 L |
13.33 K | 3.25 K+900 % | ₹ 145+57.87 % | 1,300 | ₹ 1-65.63 % | 2.73 L+34 % | 31.36 L |
19.5 K | 4.88 K+150 % | ₹ 89+12.34 % | 1,320 | ₹ 2-66.02 % | 81.58 K+13 % | 14.65 L |
38.35 K | 13 K+567 % | ₹ 80+21.71 % | 1,340 | ₹ 3-69.51 % | 2.1 L+18 % | 25.63 L |
3.17 L | 24.38 K+29 % | ₹ 74+46.53 % | 1,360 | ₹ 5-63.46 % | 2.16 L+40 % | 32.49 L |
8.83 L | 40.3 K+18 % | ₹ 59+55.54 % | 1,380 | ₹ 8-61.73 % | 2.36 L+86 % | 32.73 L |
23.64 L | 84.83 K-16.35 % | ₹ 41+50.09 % | 1,400 | ₹ 11-60.85 % | 2.41 L+70 % | 50.01 L |
23.31 L | 1.39 L+24 % | ₹ 27+44.18 % | 1,420 | ₹ 18-54.67 % | 1.37 L+99 % | 28.96 L |
Spot Price: 1,421 | ||||||
57.82 L | 3.85 L+53 % | ₹ 17+37.1 % | 1,440 | ₹ 27-51.2 % | 2.8 L+100 % | 34.98 L |
1.02 Cr | 7.91 L+260 % | ₹ 12+46.25 % | 1,460 | ₹ 40-43.04 % | 1.05 L+16 % | 18.12 L |
69.89 L | 5.89 L+151 % | ₹ 7+44 % | 1,480 | ₹ 57-33.41 % | 93.93 K+5 % | 4.25 L |
87.34 L | 8.45 L+56 % | ₹ 5+58.73 % | 1,500 | ₹ 74-29.8 % | 2.08 L-3.47 % | 2.47 L |
25.19 L | 5.57 L+12 % | ₹ 3+62.16 % | 1,520 | ₹ 93-25.32 % | 81.9 K-8.36 % | 43.23 K |
21.42 L | 8.26 L+21 % | ₹ 2+85.71 % | 1,540 | ₹ 135+12.67 % | 72.15 K-1.33 % | 18.85 K |
12.15 L | 2.05 L+4 % | ₹ 2+87.5 % | 1,560 | ₹ 142-12.64 % | 62.73 K-4.93 % | 18.85 K |
7.09 L | 3.96 L+3 % | ₹ 1+75 % | 1,580 | ₹ 168+18.32 % | 28.28 K-23.01 % | 9.1 K |
9.9 L | 3.57 L+24 % | ₹ 1+88.89 % | 1,600 | ₹ 149-28.93 % | 34.45 K-17.19 % | 10.08 K |
2.42 L | 2.24 L+5 % | ₹ 1+83.33 % | 1,620 | ₹ 129+0 % | 1.63 K+0 % | 0 |
1.2 L | 54.93 K-11.52 % | ₹ 1+233.33 % | 1,640 | ₹ 105+0 % | 6.83 K+0 % | 0 |
16.25 K | 45.5 K-10.26 % | ₹ 0+0 % | 1,660 | ₹ 205+0 % | 3.9 K+0 % | 0 |
3.9 K | 39.65 K-3.94 % | ₹ 0+16.67 % | 1,680 | ₹ 150-0.27 % | 975+0 % | 0 |
27.63 K | 66.63 K-13.5 % | ₹ 0+66.67 % | 1,700 | ₹ 250-18.03 % | 3.25 K-23.08 % | 975 |
27.95 K | 77.35 K-0.83 % | ₹ 0+25 % | 1,720 | - | - | - |
- | - | - | 1,760 | ₹ 274+0 % | 325+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Cipla Option Chain Options Company Performance
Day Range
- Low 15.5
- High 80.8
- Prev. Close 27.15
- Open 27.6
- Strike Price 1400
- Avg Price 35.81
- Open Interest 84825
- Chg in OI% -16.35
- Market Lot 325 Shares
Frequently Asked Questions
The current spot price of CIPLA is ₹1,421.
The minimum lot size for CIPLA option chain is 325.