Cipla Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 375
- 375
- ₹240 (6.67%)
- 1,100
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 15 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.25 (-54.55%)
- -0.38 K (-0.55%) B S
- 68.25 K
- 17.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.35 (-50.00%)
- -1.13 K (-0.71%) B S
- 1.57 L
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.45 (-50.00%)
- -0.75 K (-0.18%) B S
- 4.18 L
- 13.88 K
- 375
- 3.75 K
- ₹139.9 (11.83%)
- 1,200
- ₹0.85 (-41.38%)
- -4.13 K (-3.77%) B S
- 1.05 L
- 30.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1.05 (-38.24%)
- -0.38 K (-5.00%) B S
- 7.13 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹2 (0.00%)
- 0 (0.00%) B S
- 52.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹2 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.6 (-44.83%)
- -0.12 L (-11.40%) B S
- 90.38 K
- 52.13 K
- 0
- 1.13 K
- ₹93 (0.00%)
- 1,250
- ₹1.95 (-47.30%)
- -0.21 L (-17.87%) B S
- 98.25 K
- 51 K
- 0
- 1.88 K
- ₹76.65 (-1.16%)
- 1,260
- ₹2.4 (-46.07%)
- -0.33 L (-33.71%) B S
- 65.63 K
- 93.38 K
- 0
- 3.75 K
- ₹69.1 (0.00%)
- 1,270
- ₹3.25 (-42.48%)
- -3.75 K (-6.06%) B S
- 58.13 K
- 1.14 L
- 16.5 K
- 14.25 K
- ₹76.45 (31.92%)
- 1,280
- ₹3.8 (-44.93%)
- -0.26 L (-20.41%) B S
- 1.02 L
- 1.48 L
- 0
- 21.75 K
- ₹49.55 (0.00%)
- 1,290
- ₹4.75 (-45.71%)
- -0.48 L (-39.14%) B S
- 74.63 K
- 2.01 L
- 1.1 L
- 1.59 L
- ₹60.75 (47.45%)
- 1,300
- ₹5.9 (-45.87%)
- 6 K (1.09%) B S
- 5.55 L
- 2.7 L
- 29.63 K
- 68.25 K
- ₹52.35 (54.42%)
- 1,310
- ₹7.4 (-46.76%)
- 7.5 K (4.38%) B S
- 1.79 L
- 1.02 L
- 2.86 L
- 1.84 L
- ₹45 (61.29%)
- 1,320
- ₹9.35 (-46.26%)
- 4.88 K (1.80%) B S
- 2.75 L
- 1.9 L
- 9.86 L
- 3.24 L
- ₹36.55 (62.08%)
- 1,330
- ₹12.25 (-43.29%)
- 50.63 K (20.61%) B S
- 2.96 L
- 3.59 L
- 16.91 L
- 4.11 L
- ₹30.4 (71.75%)
- 1,340 1,343
- ₹14.9 (-45.22%)
- 59.25 K (43.77%) B S
- 1.95 L
- 2.05 L
- 10.25 L
- 3.41 L
- ₹24.55 (83.90%)
- 1,350
- ₹18.85 (-42.27%)
- 3.75 K (2.73%) B S
- 1.41 L
- 61.5 K
- 10.56 L
- 3.28 L
- ₹19.45 (86.12%)
- 1,360
- ₹24.4 (-38.62%)
- -0.18 L (-13.33%) B S
- 1.17 L
- 1.04 L
- 2.87 L
- 1.8 L
- ₹14.8 (85.00%)
- 1,370
- ₹30.8 (-37.90%)
- -2.63 K (-5.11%) B S
- 48.75 K
- 12.38 K
- 4.31 L
- 2.94 L
- ₹11.6 (90.16%)
- 1,380
- ₹36.35 (-33.97%)
- 1.5 K (1.42%) B S
- 1.07 L
- 9.75 K
- 1.34 L
- 1.23 L
- ₹8.8 (85.26%)
- 1,390
- ₹48 (-23.81%)
- 0 (0.00%) B S
- 13.13 K
- 375
- 10.33 L
- 11.18 L
- ₹6.55 (89.86%)
- 1,400
- ₹50.55 (-30.23%)
- 0 (0.00%) B S
- 2.35 L
- 23.25 K
- 1.14 L
- 3.24 L
- ₹5.15 (98.08%)
- 1,410
- ₹83.95 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 83.25 K
- 3.48 L
- ₹3.8 (94.87%)
- 1,420
- ₹69.9 (-21.59%)
- 2.25 K (6.45%) B S
- 37.13 K
- 6.75 K
- 97.88 K
- 52.88 K
- ₹3 (87.50%)
- 1,430
- ₹108.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 25.13 K
- 1.43 L
- ₹2.45 (81.48%)
- 1,440
- ₹108 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 81.75 K
- 1.2 L
- ₹1.95 (69.57%)
- 1,450
- ₹120.7 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 10.5 K
- 2.29 L
- ₹1.5 (42.86%)
- 1,460
- ₹126.1 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 375
- 97.5 K
- ₹1.2 (50.00%)
- 1,470
- ₹154.05 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 5.63 K
- 51 K
- ₹1.1 (57.14%)
- 1,480
- ₹150 (0.00%)
- 0 (0.00%) B S
- 22.13 K
- 0
- 1.5 K
- 34.5 K
- ₹0.8 (-15.79%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 7.38 L
- ₹0.9 (63.64%)
- 1,500
- ₹155 (-7.19%)
- 0 (0.00%) B S
- 1.57 L
- 750
- 11.63 K
- 1.21 L
- ₹0.6 (20.00%)
- 1,510
- ₹128.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 13.13 K
- 21.38 K
- ₹0.55 (10.00%)
- 1,520
- ₹139 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 6.75 K
- ₹0.7 (0.00%)
- 1,530
- ₹199.7 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 750
- 25.13 K
- ₹0.6 (33.33%)
- 1,540
- ₹208.95 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 6.38 K
- 20.25 K
- ₹0.65 (30.00%)
- 1,550
- ₹219.7 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 4.13 K
- ₹0.5 (0.00%)
- 1,560
- ₹237.5 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 6.75 K
- ₹0.45 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 66.75 K
- ₹0.3 (-40.00%)
- 1,600
- ₹272 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 22.5 K
- ₹0.5 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 18.38 K
- ₹0.2 (-81.82%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cipla - Statistics
SHARE PRICE
1342.512.50 (0.94%)
DAY RANGE
1328 - 1352
52 W RANGE
1281.7 - 1673
total open interest
9,960,375
Call
Put
60.28 L
PCR 0.65
39.33 L
total Volume
9,741,000
Call
Put
76.63 L
PCR 0.27
20.78 L