Cipla Option Chain

Cipla Option Chain

Take your options trading to new heights with Cipla Ltd on 5paisa. Our detailed Option Chain includes strike prices, expiry dates, and open interest to guide both new and experienced traders. Rely on our analysis to spot opportunities and refine strategies for smarter trading decisions.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,200 - - -
- - - 1,240 ₹ 1+0 % 0 0
- - - 1,260 - - -
0 325+0 % ₹ 118+0 % 1,280 ₹ 1-67.5 % 1.96 L+21 % 9.72 L
13.33 K 3.25 K+900 % ₹ 145+57.87 % 1,300 ₹ 1-65.63 % 2.73 L+34 % 31.36 L
19.5 K 4.88 K+150 % ₹ 89+12.34 % 1,320 ₹ 2-66.02 % 81.58 K+13 % 14.65 L
38.35 K 13 K+567 % ₹ 80+21.71 % 1,340 ₹ 3-69.51 % 2.1 L+18 % 25.63 L
3.17 L 24.38 K+29 % ₹ 74+46.53 % 1,360 ₹ 5-63.46 % 2.16 L+40 % 32.49 L
8.83 L 40.3 K+18 % ₹ 59+55.54 % 1,380 ₹ 8-61.73 % 2.36 L+86 % 32.73 L
23.64 L 84.83 K-16.35 % ₹ 41+50.09 % 1,400 ₹ 11-60.85 % 2.41 L+70 % 50.01 L
23.31 L 1.39 L+24 % ₹ 27+44.18 % 1,420 ₹ 18-54.67 % 1.37 L+99 % 28.96 L
Spot Price: 1,421
57.82 L 3.85 L+53 % ₹ 17+37.1 % 1,440 ₹ 27-51.2 % 2.8 L+100 % 34.98 L
1.02 Cr 7.91 L+260 % ₹ 12+46.25 % 1,460 ₹ 40-43.04 % 1.05 L+16 % 18.12 L
69.89 L 5.89 L+151 % ₹ 7+44 % 1,480 ₹ 57-33.41 % 93.93 K+5 % 4.25 L
87.34 L 8.45 L+56 % ₹ 5+58.73 % 1,500 ₹ 74-29.8 % 2.08 L-3.47 % 2.47 L
25.19 L 5.57 L+12 % ₹ 3+62.16 % 1,520 ₹ 93-25.32 % 81.9 K-8.36 % 43.23 K
21.42 L 8.26 L+21 % ₹ 2+85.71 % 1,540 ₹ 135+12.67 % 72.15 K-1.33 % 18.85 K
12.15 L 2.05 L+4 % ₹ 2+87.5 % 1,560 ₹ 142-12.64 % 62.73 K-4.93 % 18.85 K
7.09 L 3.96 L+3 % ₹ 1+75 % 1,580 ₹ 168+18.32 % 28.28 K-23.01 % 9.1 K
9.9 L 3.57 L+24 % ₹ 1+88.89 % 1,600 ₹ 149-28.93 % 34.45 K-17.19 % 10.08 K
2.42 L 2.24 L+5 % ₹ 1+83.33 % 1,620 ₹ 129+0 % 1.63 K+0 % 0
1.2 L 54.93 K-11.52 % ₹ 1+233.33 % 1,640 ₹ 105+0 % 6.83 K+0 % 0
16.25 K 45.5 K-10.26 % ₹ 0+0 % 1,660 ₹ 205+0 % 3.9 K+0 % 0
3.9 K 39.65 K-3.94 % ₹ 0+16.67 % 1,680 ₹ 150-0.27 % 975+0 % 0
27.63 K 66.63 K-13.5 % ₹ 0+66.67 % 1,700 ₹ 250-18.03 % 3.25 K-23.08 % 975
27.95 K 77.35 K-0.83 % ₹ 0+25 % 1,720 - - -
- - - 1,760 ₹ 274+0 % 325+0 % 0

Cipla Option Chain Options Company Performance

Day Range

  • Low 15.5
  • High 80.8
40.75
  • Prev. Close 27.15
  • Open 27.6
  • Strike Price 1400
  • Avg Price 35.81
  • Open Interest 84825
  • Chg in OI% -16.35
  • Market Lot 325 Shares

Frequently Asked Questions

The current spot price of CIPLA is ₹1,421.

The minimum lot size for CIPLA option chain is 325.

Please Login

By proceeding, you agree T&C*
38.667687595712 CIPLA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form