CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,200 | ₹ 1+300 % | 3.02 L+48 % | 11.52 L |
- | - | - | 1,220 | - | - | - |
- | - | - | 1,240 | ₹ 2+105.26 % | 86.78 K+353 % | 2.99 L |
- | - | - | 1,260 | ₹ 3+363.64 % | 2.1 L+4 % | 6.57 L |
- | - | - | 1,280 | ₹ 4+375 % | 67.28 K+70 % | 3.3 L |
5.2 K | 3.25 K+233 % | ₹ 123-44.59 % | 1,300 | ₹ 6+370.83 % | 4.97 L+60 % | 23.05 L |
8.13 K | 4.88 K+0 % | ₹ 97+0 % | 1,320 | ₹ 8+406.67 % | 1.55 L+68 % | 6.06 L |
9.1 K | 4.55 K+1300 % | ₹ 87-31.28 % | 1,340 | ₹ 11+409.52 % | 1.92 L+244 % | 9.65 L |
19.83 K | 8.45 K+117 % | ₹ 68-36.94 % | 1,360 | ₹ 15+422.81 % | 1.91 L-11.18 % | 13.27 L |
1.63 L | 44.85 K+182 % | ₹ 57-52.99 % | 1,380 | ₹ 21+403.66 % | 1.59 L-0.81 % | 12.91 L |
7.75 L | 1.38 L+200 % | ₹ 43-57.77 % | 1,400 | ₹ 28+379.31 % | 2.86 L-2.87 % | 31.72 L |
Spot Price: 1,415 | ||||||
Spot Price: 1,415 | ||||||
10.06 L | 1.99 L+471 % | ₹ 33-61.49 % | 1,420 | ₹ 37+338.1 % | 2.03 L+108 % | 16.65 L |
11.7 L | 2.67 L+97 % | ₹ 24-65.81 % | 1,440 | ₹ 48+290.95 % | 1.52 L-11.7 % | 11.08 L |
15.23 L | 3.07 L+98 % | ₹ 17-68.78 % | 1,460 | ₹ 61+252.74 % | 2.08 L-29.16 % | 11.21 L |
14.85 L | 2.22 L+70 % | ₹ 12-71.66 % | 1,480 | ₹ 76+211.04 % | 2.01 L-7.06 % | 4.1 L |
33.76 L | 13.41 L+8 % | ₹ 8-73.73 % | 1,500 | ₹ 91+171.86 % | 2.11 L-28.4 % | 3.53 L |
16.31 L | 5.49 L+4 % | ₹ 6-74.12 % | 1,520 | ₹ 109+143.93 % | 69.88 K-17.31 % | 1.28 L |
11.15 L | 4.1 L-12.42 % | ₹ 4-73.89 % | 1,540 | ₹ 131+128.22 % | 34.78 K-1.83 % | 23.08 K |
8.37 L | 2.6 L+17 % | ₹ 3-71.3 % | 1,560 | ₹ 148+104.14 % | 23.08 K-14.46 % | 10.4 K |
4.74 L | 2 L+11 % | ₹ 2-67.36 % | 1,580 | ₹ 167+69.14 % | 10.4 K-13.51 % | 2.6 K |
6.76 L | 5.09 L+28 % | ₹ 2-60.42 % | 1,600 | ₹ 190+86.94 % | 31.2 K-2.04 % | 1.3 K |
2.12 L | 1.37 L-7.68 % | ₹ 1-56.45 % | 1,620 | ₹ 179+0 % | 1.95 K+0 % | 0 |
3.22 L | 2.51 L-30.42 % | ₹ 1-58.54 % | 1,640 | ₹ 124+0 % | 325+0 % | 0 |
2.85 L | 3.81 L-14.51 % | ₹ 0-68 % | 1,660 | ₹ 158+0 % | 325+0 % | 0 |
88.73 K | 1.11 L-16.87 % | ₹ 1-52.38 % | 1,680 | - | - | - |
20.48 K | 53.3 K-5.75 % | ₹ 0-42.86 % | 1,720 | ₹ 236+0 % | 5.85 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Cipla Option Chain Options Company Performance
Day Range
- Low 37.2
- High 83
- Prev. Close 102.9
- Open 81.5
- Strike Price 1400
- Avg Price 45.62
- Open Interest 0.01 Cr
- Chg in OI% 200
- Market Lot 325 Shares
Frequently Asked Questions
The current spot price of CIPLA is ₹1,415.
The minimum lot size for CIPLA option chain is 325.