1. Home
  2. Derivatives
  3. Cipla Option Chain

Cipla Option Chain

Take your options trading to new heights with Cipla Ltd on 5paisa. Our detailed Option Chain includes strike prices, expiry dates, and open interest to guide both new and experienced traders. Rely on our analysis to spot opportunities and refine strategies for smarter trading decisions.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,200 ₹ 0+0 % 8.45 K+0 % 325
- - - 1,240 ₹ 1+57.14 % 90.03 K+0 % 5.85 K
0 325+0 % ₹ 246+0 % 1,280 ₹ 2+0 % 325+0 % 0
0 325+0 % ₹ 209+0 % 1,300 ₹ 1+75 % 1.51 L-0.43 % 25.35 K
0 2.28 K+0 % ₹ 195+0 % 1,320 ₹ 1+5.56 % 89.38 K-0.72 % 27.63 K
0 650+0 % ₹ 251+0 % 1,340 ₹ 1+27.27 % 47.13 K-12.65 % 36.4 K
650 975+0 % ₹ 115-0.43 % 1,360 ₹ 2+26.47 % 1.02 L+31 % 84.83 K
- - - 1,380 ₹ 3+30.77 % 1.07 L-35.36 % 2.14 L
8.13 K 52 K-1.23 % ₹ 65-10.47 % 1,400 ₹ 5+26.19 % 4.93 L+3 % 3.53 L
15.93 K 61.43 K-1.56 % ₹ 46-17.79 % 1,420 ₹ 8+24.03 % 94.9 K-8.46 % 1.37 L
89.05 K 86.45 K-0.75 % ₹ 31-24.19 % 1,440 ₹ 12+21.08 % 1.36 L-0.95 % 4.21 L
Spot Price: 1,457
Spot Price: 1,457
2.69 L 1.4 L+8 % ₹ 19-29.94 % 1,460 ₹ 19+17.65 % 2.49 L+2 % 7.29 L
7.38 L 2.78 L-2.06 % ₹ 10-36.77 % 1,480 ₹ 31+19.07 % 1.7 L-23.84 % 5.69 L
7.17 L 4.66 L-11.91 % ₹ 5-40.37 % 1,500 ₹ 46+19.79 % 3.2 L-12.53 % 1.88 L
6.12 L 2.89 L-8.63 % ₹ 2-41.67 % 1,520 ₹ 63+17.16 % 1.81 L-1.42 % 26 K
3.74 L 3.61 L-2.11 % ₹ 1-40 % 1,540 ₹ 81+9.6 % 1.69 L-0.95 % 20.8 K
1.87 L 3.69 L+5 % ₹ 1-37.93 % 1,560 ₹ 84-4.05 % 2.96 L-0.11 % 3.9 K
2.04 L 4.9 L-11.41 % ₹ 1-36.84 % 1,580 ₹ 116+5.18 % 2.1 L+0 % 1.63 K
2.58 L 9.69 L-4.09 % ₹ 1-29.41 % 1,600 ₹ 129+13.16 % 3.26 L-0.3 % 2.6 K
72.8 K 3.87 L+0 % ₹ 1-33.33 % 1,620 ₹ 151+0 % 86.45 K+0 % 0
47.45 K 2.25 L-1 % ₹ 1-21.43 % 1,640 ₹ 170+0 % 49.08 K+0 % 0
41.28 K 1.48 L-5.41 % ₹ 0-18.18 % 1,660 ₹ 173+0 % 28.6 K+0 % 1.95 K
19.18 K 1.07 L-2.08 % ₹ 0-30 % 1,680 ₹ 111+0 % 10.4 K+0 % 0
59.15 K 5.04 L-4.61 % ₹ 0-20 % 1,700 ₹ 219+0 % 28.93 K+0 % 0
11.05 K 65.65 K-3.35 % ₹ 0-28.57 % 1,720 ₹ 240+0 % 975+0 % 0
650 19.5 K+0 % ₹ 1+23.08 % 1,740 - - -
23.73 K 71.18 K-17.36 % ₹ 1+100 % 1,760 ₹ 163+0 % 650+0 % 0
7.15 K 1.81 L-1.24 % ₹ 0-14.29 % 1,800 ₹ 335+0 % 5.85 K+0 % 325
0 7.8 K+0 % ₹ 0+0 % 1,840 - - -
2.93 K 62.4 K+0 % ₹ 0+0 % 1,920 - - -

Cipla Option Chain Options Company Performance

Day Range

  • Low 4.5
  • High 11.2
4.8
  • Prev. Close 8.05
  • Open 9.5
  • Strike Price 1500
  • Avg Price 8.01
  • Open Interest 0.05 Cr
  • Chg in OI% -11.91
  • Market Lot 325 Shares

Cipla Option Chain

Cipla Share Price
Cipla Futures

Frequently Asked Questions

The current spot price of CIPLA is ₹1,457.

The minimum lot size for CIPLA option chain is 325.

Please Login

By proceeding, you agree T&C*
4.4776119402985 CIPLA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form