Nifty Next 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 58,000
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 61,000
- ₹43.3 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 63,000
- ₹35 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 64,000
- ₹55 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,000
- ₹74 (-14.94%)
- 150 (8.96%) B S
- 1.83 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 65,400
- ₹224.5 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,600
- ₹218.25 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 65,900
- ₹291.75 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 25
- ₹2289.95 (0.00%)
- 66,000
- ₹131 (-3.25%)
- 100 (2.84%) B S
- 3.63 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 66,100
- ₹170 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,200
- ₹125 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,300
- ₹208.5 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 125
- ₹1959.95 (0.00%)
- 66,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66,900
- ₹489.1 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 50
- ₹1759.95 (0.00%)
- 67,000
- ₹255.35 (-3.95%)
- -0.1 K (-8.70%) B S
- 1.05 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 67,200
- ₹465 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,300
- ₹1180.8 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,400
- ₹706.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 725
- ₹1346.05 (-0.04%)
- 67,500
- ₹301.6 (-2.13%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 67,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹2242 (0.00%)
- 67,700
- ₹437.3 (3.14%)
- -25 (-3.85%) B S
- 625
- 250
- 0
- 0
- ₹0 (0.00%)
- 67,800
- ₹450 (-3.01%)
- 0 (0.00%) B S
- 75
- 100
- 0
- 0
- ₹0 (0.00%)
- 67,900
- ₹475 (-2.65%)
- 25 (50.00%) B S
- 75
- 125
- 50
- 1.08 K
- ₹934 (-5.63%)
- 68,000
- ₹425 (-18.99%)
- -0.1 K (-9.30%) B S
- 975
- 375
- 0
- 25
- ₹880 (0.00%)
- 68,100
- ₹471.85 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 50
- ₹755.1 (0.00%)
- 68,200
- ₹660.85 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹891 (0.00%)
- 68,300 68,257
- ₹585.7 (-34.47%)
- 0 (0.00%) B S
- 725
- 100
- 125
- 200
- ₹745.3 (-2.95%)
- 68,400
- ₹635 (-55.97%)
- 0 (0.00%) B S
- 200
- 75
- 1.48 K
- 2.93 K
- ₹598.75 (-2.02%)
- 68,500
- ₹679 (-15.00%)
- 0 (0.00%) B S
- 875
- 200
- 0
- 25
- ₹721 (0.00%)
- 68,600
- ₹781.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 25
- ₹700 (20.69%)
- 68,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 68,900
- ₹768.3 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 550
- 1.98 K
- ₹415.95 (-14.68%)
- 69,000
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 25
- 25
- ₹410 (-8.97%)
- 69,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹405 (0.00%)
- 69,200
- ₹1179.4 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 25
- ₹210.6 (0.00%)
- 69,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹237.15 (0.00%)
- 69,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹321 (0.94%)
- 69,500
- ₹1555 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 25
- ₹901 (0.00%)
- 69,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹911 (0.00%)
- 69,900
- ₹1507.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 2.98 K
- ₹180.75 (-11.18%)
- 70,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 725
- ₹210 (0.00%)
- 70,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 K
- 3.03 K
- ₹122.75 (-13.50%)
- 70,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹124.75 (0.00%)
- 70,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Next 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
29,700
Call
Put
15,550
PCR 0.91
14,150
total Volume
8,150
Call
Put
4,825
PCR 0.69
3,325