MidcapNifty Option Chain

MidcapNifty Option Chain

Nifty Midcap Select Option Chain Dive into Nifty Midcap Select’s NSE Option Chain on 5paisa. Access key information like strike prices, expiry dates, open interest, and put/call ratios to optimize your trading strategy with this index.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 0 0-100 % 9,600 ₹ 1-35.29 % 1.88 L+18 % 1.96 L
0 0 0-100 % 9,700 ₹ 1-44.44 % 29.28 K-14.98 % 53.4 K
0 0 0-100 % 9,800 ₹ 1-50 % 1.16 L-14.25 % 2.16 L
0 0 0-100 % 9,900 ₹ 1-50 % 1.67 L-26.58 % 3 L
0 120+0 % ₹ 1,220+0 % 10,000 ₹ 1-67.44 % 4.61 L-8.1 % 6.92 L
0 0 ₹ 1,010+0 % 10,100 ₹ 1-70.91 % 3.72 L-33.91 % 7.68 L
0 0 0-100 % 10,200 ₹ 1-73.33 % 2.75 L-43.59 % 10.32 L
0 0 0-100 % 10,300 ₹ 1-79.28 % 2.88 L-30.8 % 10.78 L
0 0 0-100 % 10,350 ₹ 1-81.88 % 70.92 K+369 % 1.89 L
0 0 0-100 % 10,375 ₹ 4-63.03 % 240+0 % 840
0 1.56 K+0 % ₹ 717+0 % 10,400 ₹ 2-81.03 % 3.41 L+32 % 13.85 L
0 0 0-100 % 10,425 ₹ 1-84.41 % 5.52 K+100 % 21.84 K
0 0 0-100 % 10,450 ₹ 2-78.71 % 31.2 K+108 % 1.02 L
0 0 0-100 % 10,475 ₹ 3-81.11 % 19.56 K+462 % 40.32 K
1.32 K 4.8 K-2.44 % ₹ 890+10.29 % 10,500 ₹ 3-79.03 % 8.56 L+23 % 34.22 L
0 0 0-100 % 10,525 ₹ 3-79.87 % 50.64 K+2914 % 65.88 K
0 0 0-100 % 10,550 ₹ 4-77.38 % 28.32 K+372 % 57.96 K
0 0 0-100 % 10,575 ₹ 4-76.49 % 17.64 K+765 % 36.84 K
360 1.8 K+0 % ₹ 598+0 % 10,600 ₹ 5-74.18 % 5 L+82 % 17.4 L
0 720+0 % ₹ 537+0 % 10,625 ₹ 6-72.09 % 10.92 K+28 % 20.88 K
0 360+0 % ₹ 516+0 % 10,650 ₹ 7-72.12 % 38.28 K+337 % 1.71 L
0 0 0-100 % 10,675 ₹ 6-74.9 % 9.96 K+186 % 10.32 K
120 9.72 K+0 % ₹ 635+2.78 % 10,700 ₹ 9-70.17 % 3.45 L+36 % 15.21 L
0 0 0-100 % 10,725 ₹ 9-70.35 % 5.04 K+0 % 16.68 K
0 120+0 % ₹ 412+0 % 10,750 ₹ 10-70.94 % 1.4 L+581 % 3.07 L
360 2.04 K+0 % ₹ 537+0 % 10,775 ₹ 12-68.27 % 18.96 K+18 % 29.04 K
5.76 K 58.32 K-5.81 % ₹ 610+13.85 % 10,800 ₹ 14-66.67 % 5.31 L+33 % 19.72 L
0 2.16 K+0 % ₹ 388+0 % 10,825 ₹ 16-62.95 % 25.32 K-2.76 % 46.92 K
120 3.96 K+0 % ₹ 450+0 % 10,850 ₹ 17-65.24 % 60.24 K+41 % 1.25 L
120 5.04 K+0 % ₹ 530+25.8 % 10,875 ₹ 19-62.69 % 35.76 K-7.17 % 63.24 K
12.84 K 55.68 K-7.94 % ₹ 530+16.8 % 10,900 ₹ 24-58.53 % 4.95 L+37 % 12.69 L
3.24 K 8.4 K+0 % ₹ 439+0 % 10,925 ₹ 26-59.35 % 36.96 K+18 % 54.36 K
600 20.04 K-0.6 % ₹ 445+8.5 % 10,950 ₹ 27-60.35 % 1.09 L+86 % 2.35 L
3.96 K 19.44 K+4 % ₹ 462+17.83 % 10,975 ₹ 31-58.15 % 64.2 K+7 % 1.02 L
4.08 L 5.55 L-11.35 % ₹ 444+18.56 % 11,000 ₹ 36-54.69 % 16.1 L+19 % 39.57 L
4.92 K 36.48 K-0.65 % ₹ 420+18.48 % 11,025 ₹ 37-57.21 % 70.32 K+24 % 2.38 L
13.2 K 51.12 K-3.84 % ₹ 401+20.38 % 11,050 ₹ 43-53.66 % 1.04 L+14 % 3.38 L
9.36 K 35.04 K-5.5 % ₹ 365+16.24 % 11,075 ₹ 49-51.6 % 62.76 K+33 % 2.16 L
2.73 L 1.79 L-32.87 % ₹ 359+19.59 % 11,100 ₹ 53-51 % 5.16 L+24 % 19.11 L
9.48 K 31.08 K-2.63 % ₹ 342+20.53 % 11,125 ₹ 58-49.55 % 60 K+12 % 1.98 L
52.56 K 59.88 K-10.09 % ₹ 322+19.89 % 11,150 ₹ 65-48.09 % 1.16 L+26 % 6.68 L
96.36 K 39.12 K-4.96 % ₹ 302+18.83 % 11,175 ₹ 70-47.71 % 41.64 K+10 % 6.44 L
16.38 L 2.81 L-13.34 % ₹ 281+18.97 % 11,200 ₹ 75-47.46 % 5.4 L+15 % 39.84 L
4.17 L 50.04 K+16 % ₹ 266+21.25 % 11,225 ₹ 82-46.89 % 1.2 L+75 % 8.64 L
9.84 L 54.84 K-52.1 % ₹ 250+20.96 % 11,250 ₹ 90-44.95 % 1.32 L+3 % 15.71 L
8.64 L 56.52 K-10.96 % ₹ 233+20.23 % 11,275 ₹ 101-41.95 % 99.96 K+42 % 11.14 L
49.31 L 5.19 L+6 % ₹ 214+19.26 % 11,300 ₹ 105-43.71 % 7.41 L+134 % 52.23 L
17.96 L 68.16 K+120 % ₹ 193+15.33 % 11,325 ₹ 114-42.04 % 1.37 L+101 % 14.74 L
22.4 L 1.03 L+81 % ₹ 182+17.65 % 11,350 ₹ 125-39.72 % 1.39 L+159 % 15.13 L
8.2 L 63.96 K+49 % ₹ 163+13.84 % 11,375 ₹ 131-39.94 % 69.6 K+63 % 6.46 L
Spot Price: 11,391
Spot Price: 11,391
48.34 L 5.47 L+60 % ₹ 151+14.52 % 11,400 ₹ 147-37.71 % 4.11 L+55 % 18.49 L
3.43 L 49.92 K+41 % ₹ 139+14.07 % 11,425 ₹ 154-36.59 % 49.92 K+79 % 87.84 K
4.81 L 66.12 K+7 % ₹ 125+12.66 % 11,450 ₹ 172-34.54 % 44.16 K+26 % 75.72 K
3.11 L 54.72 K+18 % ₹ 111+8.53 % 11,475 ₹ 185-33.88 % 22.08 K+16 % 12.72 K
49.28 L 7.17 L-7.24 % ₹ 102+11.36 % 11,500 ₹ 194-34.49 % 6.27 L+58 % 8.73 L
2.47 L 1.03 L+52 % ₹ 92+8.88 % 11,525 ₹ 205-32.45 % 20.4 K+1 % 3.6 K
4.68 L 1.21 L+34 % ₹ 81+6.26 % 11,550 ₹ 225-29.91 % 45.36 K+9 % 25.2 K
1.74 L 65.88 K+42 % ₹ 71+1.72 % 11,575 ₹ 240-28.99 % 18 K+3 % 4.68 K
18.59 L 4.32 L+18 % ₹ 65+5.13 % 11,600 ₹ 255-30.39 % 1.17 L+7 % 1.54 L
1.86 L 51.36 K+28 % ₹ 56+0 % 11,625 ₹ 265-29.4 % 17.52 K-2.67 % 2.28 K
2.5 L 1.26 L+20 % ₹ 50+1.12 % 11,650 ₹ 295-25.74 % 28.92 K-10.41 % 6 K
1.21 L 70.68 K+45 % ₹ 41-7.48 % 11,675 ₹ 300-28.93 % 26.04 K-2.25 % 2.4 K
15.1 L 4.62 L+19 % ₹ 36-8.68 % 11,700 ₹ 328-26.14 % 1.85 L-0.13 % 45.48 K
84.12 K 41.88 K-10.97 % ₹ 33-7.92 % 11,725 ₹ 364-21.35 % 45.84 K-0.52 % 1.8 K
4.29 L 1.86 L+34 % ₹ 27-13.88 % 11,750 ₹ 373-21.25 % 67.56 K-1.4 % 2.04 K
1.14 L 72.84 K-3.04 % ₹ 23-15.71 % 11,775 ₹ 395-22.16 % 34.92 K-1.02 % 5.76 K
16.92 L 6.62 L+14 % ₹ 20-16.67 % 11,800 ₹ 415-21.08 % 3.52 L-1.31 % 33.72 K
47.88 K 58.8 K+49 % ₹ 14-33.57 % 11,825 ₹ 430-47.54 % 16.32 K+0 % 720
2.51 L 1.33 L+43 % ₹ 14-22.19 % 11,850 ₹ 456-18.72 % 41.76 K+0 % 1.56 K
48.48 K 56.64 K+61 % ₹ 13-18.18 % 11,875 ₹ 494-40.85 % 29.16 K+0 % 1.44 K
14.11 L 5.6 L+57 % ₹ 9-32.62 % 11,900 ₹ 500-19.5 % 2.04 L-0.35 % 3 K
44.28 K 37.32 K+71 % ₹ 8-34.45 % 11,925 ₹ 538-14.53 % 27 K-0.44 % 240
3.14 L 1.26 L+77 % ₹ 8-24.26 % 11,950 ₹ 550-14.97 % 42.96 K+0 % 120
51.48 K 48.12 K+34 % ₹ 7-27.62 % 11,975 ₹ 629-6.55 % 26.4 K-0.45 % 480
34.38 L 10.44 L+20 % ₹ 5-38.22 % 12,000 ₹ 595-16.39 % 1.8 L-1.84 % 12.96 K
44.28 K 49.92 K+24 % ₹ 3-46.03 % 12,025 ₹ 633-15.24 % 29.4 K-2 % 720
3.94 L 1.04 L+2 % ₹ 3-42.24 % 12,050 ₹ 647-13.93 % 44.16 K+0 % 720
20.04 K 31.8 K+8 % ₹ 3-32.95 % 12,075 ₹ 673-19.85 % 25.32 K+0 % 240
11.58 L 5.6 L-2.39 % ₹ 2-52.81 % 12,100 ₹ 690-12.69 % 59.64 K-3.31 % 3.6 K
20.76 K 49.08 K+9 % ₹ 2-39.73 % 12,125 ₹ 886+0 % 31.92 K+0 % 360
1.53 L 1.59 L+16 % ₹ 2-38.98 % 12,150 ₹ 758-15.3 % 66.24 K+0 % 1.08 K
11.52 K 32.28 K-14.6 % ₹ 2-39.66 % 12,175 ₹ 973+10.06 % 26.52 K-1.34 % 480
9.6 L 6.59 L+10 % ₹ 2-33.33 % 12,200 ₹ 800-11.37 % 45.24 K-0.53 % 600
9.96 K 22.2 K+16 % ₹ 1-47.27 % 12,225 ₹ 768-28.47 % 9.84 K+0 % 120
1.72 L 1.18 L-6.73 % ₹ 1-37.5 % 12,250 ₹ 802+0 % 7.2 K+0 % 0
49.68 K 35.76 K+13 % ₹ 1-30.3 % 12,275 ₹ 996+0 % 6 K+0 % 120
7.65 L 5.19 L-6.61 % ₹ 1-29.63 % 12,300 ₹ 881-17.64 % 10.08 K-4.55 % 840
20.16 K 19.56 K+83 % ₹ 1-33.33 % 12,325 ₹ 450+0 % 3 K+0 % 0
37.8 K 38.76 K+55 % ₹ 1-26.92 % 12,350 ₹ 1,167+0 % 1.92 K+0 % 0
15.48 K 19.68 K+45 % ₹ 1-19.35 % 12,375 ₹ 410+0 % 3.24 K+0 % 0
2.14 L 1.83 L+5 % ₹ 1-39.13 % 12,400 ₹ 974+0 % 8.04 K+0 % 0
7.2 K 19.32 K+7 % ₹ 1+0 % 12,425 ₹ 428+0 % 2.4 K+0 % 0
16.8 K 36 K+17 % ₹ 1-28 % 12,450 ₹ 534-0.25 % 4.08 K+0 % 0
9 K 12.72 K+58 % ₹ 1-23.81 % 12,475 ₹ 417+0 % 480+0 % 0
3.11 L 10.08 L-3.58 % ₹ 1-11.11 % 12,500 ₹ 1,150-4.97 % 23.4 K+0 % 480
7.08 K 16.8 K+5 % ₹ 1-55 % 12,525 ₹ 559+0 % 2.28 K+0 % 0
1.56 K 53.64 K-1.32 % ₹ 1-5.88 % 12,550 ₹ 750+0 % 0 0
960 19.8 K+0 % ₹ 1-25 % 12,575 0-100 % 0 0
87.12 K 2.01 L-0.59 % ₹ 1-11.11 % 12,600 ₹ 567+0 % 19.44 K+0 % 0
240 12.72 K+0 % ₹ 1+0 % 12,625 0-100 % 0 0
5.16 K 10.92 K+18 % ₹ 1-50 % 12,650 0-100 % 0 0
1.56 K 28.56 K+0 % ₹ 1-28.57 % 12,675 0-100 % 0 0
89.04 K 4.34 L-5.58 % ₹ 1-22.22 % 12,700 ₹ 900+0 % 1.8 K+0 % 0
360 7.44 K+0 % ₹ 1+0 % 12,725 ₹ 1,026+0 % 240+0 % 0
1.8 K 16.92 K+0 % ₹ 1+27.78 % 12,750 ₹ 384+0 % 0 0
4.56 K 6.6 K+0 % ₹ 1+0 % 12,775 0-100 % 0 0
53.88 K 1.33 L-11.64 % ₹ 1-22.22 % 12,800 ₹ 1,095+0 % 240+0 % 0
480 6.84 K+0 % ₹ 1+0 % 12,825 ₹ 1,118+0 % 240+0 % 0
3 K 13.08 K-8.4 % ₹ 1-20 % 12,850 0-100 % 0 0
2.28 K 7.92 K+0 % ₹ 1+0 % 12,875 0-100 % 0 0
7.68 K 82.92 K-1.99 % ₹ 1-38.89 % 12,900 ₹ 1,709+0 % 1.2 K+0 % 0
480 6.12 K-1.92 % ₹ 1-14.29 % 12,925 0-100 % 0 0
2.4 K 9.48 K-7.06 % ₹ 1-38.89 % 12,950 0-100 % 0 0
2.88 K 14.52 K+0 % ₹ 1-28.57 % 12,975 0-100 % 0 0
1.13 L 7.33 L-5.16 % ₹ 1+0 % 13,000 ₹ 1,709+0.09 % 7.32 K+0 % 1.08 K
63.36 K 43.2 K+216 % ₹ 1-7.14 % 13,025 0-100 % 0 0
6.6 K 9.84 K-13.68 % ₹ 1-26.32 % 13,050 0-100 % 0 0
1.8 K 5.88 K+0 % ₹ 0-60 % 13,075 0-100 % 0 0
46.2 K 1.06 L-2.55 % ₹ 0-25 % 13,100 ₹ 940+0 % 120+0 % 0
1.2 K 13.2 K+0 % ₹ 1-26.32 % 13,125 0-100 % 0 0
1.32 K 10.2 K-4.49 % ₹ 1+0 % 13,150 0-100 % 0 0
1.92 K 9 K+0 % ₹ 1+0 % 13,175 0-100 % 0 0
24.36 K 55.44 K-16 % ₹ 1+18.18 % 13,200 0-100 % 0 0
480 1.92 K+0 % ₹ 1-63.33 % 13,225 0-100 % 0 0
3 K 16.32 K-0.73 % ₹ 1-26.67 % 13,250 0-100 % 0 0
120 17.04 K+0 % ₹ 1-19.05 % 13,275 0-100 % 0 0
10.32 K 45.12 K-5.53 % ₹ 1-9.09 % 13,300 0-100 % 0 0
1.2 K 3.72 K+3 % ₹ 0+28.57 % 13,325 0-100 % 0 0
720 12.48 K+0 % ₹ 1+0 % 13,350 0-100 % 0 0
0 2.16 K+0 % ₹ 1+0 % 13,375 0-100 % 0 0
3.6 K 25.2 K-7.89 % ₹ 0-27.27 % 13,400 0-100 % 0 0
360 2.76 K-4.17 % ₹ 0+0 % 13,425 0-100 % 0 0
120 2.28 K+0 % ₹ 1-15.38 % 13,450 0-100 % 0 0
8.04 K 7.8 K+171 % ₹ 1-40 % 13,475 0-100 % 0 0
33.12 K 1.51 L-3.98 % ₹ 0-33.33 % 13,500 0-100 % 0 0
0 0 0-100 % 13,525 0-100 % 0 0
240 12.84 K-0.93 % ₹ 1-15.38 % 13,550 0-100 % 0 0
480 2.16 K+0 % ₹ 0-18.18 % 13,575 0-100 % 0 0
5.88 K 37.68 K+0 % ₹ 0+12.5 % 13,600 0-100 % 0 0
0 0 0-100 % 13,625 0-100 % 0 0
0 3.72 K+0 % ₹ 1+0 % 13,650 0-100 % 0 0
0 1.68 K+0 % ₹ 0+0 % 13,675 0-100 % 0 0
3.72 K 19.44 K-8.99 % ₹ 1+0 % 13,700 0-100 % 0 0
960 4.68 K+0 % ₹ 0+0 % 13,725 0-100 % 0 0
0 4.2 K+0 % ₹ 1+0 % 13,750 0-100 % 0 0
0 1.68 K+0 % ₹ 1+0 % 13,775 0-100 % 0 0
360 15.24 K+0 % ₹ 0-53.85 % 13,800 0-100 % 0 0
0 2.28 K+0 % ₹ 1+0 % 13,825 0-100 % 0 0
2.28 K 6.24 K+0 % ₹ 0-47.06 % 13,850 0-100 % 0 0
960 3.84 K+3 % ₹ 0-86.21 % 13,875 0-100 % 0 0
480 18.12 K-1.31 % ₹ 0-27.27 % 13,900 0-100 % 0 0
720 3.12 K+0 % ₹ 1+0 % 13,925 0-100 % 0 0
360 8.76 K+0 % ₹ 1+0 % 13,950 0-100 % 0 0
42.84 K 2.29 L+0 % ₹ 0+0 % 14,000 0-100 % 0 0
1.44 K 23.28 K-1.52 % ₹ 0-30 % 14,100 0-100 % 0 0
19.92 K 45.12 K+0 % ₹ 1-9.09 % 14,200 0-100 % 0 0
120 23.4 K+0 % ₹ 0-20 % 14,300 0-100 % 0 0
1.44 K 23.52 K+1 % ₹ 0-30 % 14,400 0-100 % 0 0
61.68 K 1.84 L+7 % ₹ 1+0 % 14,500 0-100 % 0 0
16.56 K 47.04 K+9 % ₹ 0-30 % 14,600 0-100 % 0 0
31.56 K 1.64 L-2.08 % ₹ 0-10 % 14,700 0-100 % 0 0

Nifty Midcap Select Performance

Day Range

  • Low 295.45
  • High 455.05
444.35
  • Prev. Close 374.8
  • Open 325.4
  • Strike Price 11000
  • Avg Price 387.79
  • Open Interest 0.06 Cr
  • Chg in OI% -11.35
  • Market Lot 120 Shares

Frequently Asked Questions

The current spot price of MIDCPNIFTY is ₹11,391.

The minimum lot size for MIDCPNIFTY option chain is 120.

Please Login

By proceeding, you agree T&C*
93.295739348371 Midcpnifty
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form