Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (-100.00%)
- 11,500
- ₹0.85 (-5.56%)
- -0.3 L (-33.84%) B S
- 57.72 K
- 92.4 K
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹0.75 (-34.78%)
- -0.44 L (-26.94%) B S
- 1.18 L
- 1.11 L
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹0.7 (-30.00%)
- 4.32 K (16.00%) B S
- 31.32 K
- 49.08 K
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹0.7 (-33.33%)
- -0.12 K (-0.08%) B S
- 1.46 L
- 57.24 K
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹0.7 (-36.36%)
- -2.4 K (-2.86%) B S
- 81.6 K
- 31.8 K
- 0
- 2.16 K
- ₹1655 (0.00%)
- 12,000
- ₹1.1 (-18.52%)
- -3.72 K (-0.79%) B S
- 4.69 L
- 1.2 L
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹0.85 (-34.62%)
- -2.4 K (-4.31%) B S
- 53.28 K
- 29.76 K
- 720
- 1.44 K
- ₹1514.75 (4.17%)
- 12,200
- ₹1.25 (-13.79%)
- -0.6 K (-0.92%) B S
- 64.8 K
- 2.76 K
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹0.6 (-45.45%)
- -0.6 K (-16.13%) B S
- 3.12 K
- 1.32 K
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹1.5 (-14.29%)
- -0.84 K (-0.84%) B S
- 98.76 K
- 15.48 K
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹1.7 (3.03%)
- 0 (0.00%) B S
- 2.04 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹1.1 (-33.33%)
- 0 (0.00%) B S
- 22.32 K
- 240
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹1.3 (-52.73%)
- 0 (0.00%) B S
- 960
- 240
- 0
- 0
- ₹0 (-100.00%)
- 12,400
- ₹1.75 (-14.63%)
- 1.32 K (2.20%) B S
- 61.2 K
- 16.08 K
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 240
- ₹1283 (0.00%)
- 12,450
- ₹1.75 (6.06%)
- 480 (2.07%) B S
- 23.64 K
- 720
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹1.9 (-45.71%)
- 840 (70.00%) B S
- 2.04 K
- 2.76 K
- 1.2 K
- 12 K
- ₹1245.25 (5.85%)
- 12,500
- ₹1.9 (-24.00%)
- -0.22 L (-4.41%) B S
- 4.71 L
- 2.79 L
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹1.65 (-32.65%)
- 11.4 K (40.25%) B S
- 39.72 K
- 23.76 K
- 0
- 360
- ₹1089.5 (0.00%)
- 12,575
- ₹3.35 (-41.23%)
- 0 (0.00%) B S
- 9.12 K
- 120
- 240
- 1.2 K
- ₹1132.4 (6.50%)
- 12,600
- ₹2.35 (-14.55%)
- 0 (0.00%) B S
- 67.56 K
- 1.22 L
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹1.85 (-47.89%)
- 2.04 K (85.00%) B S
- 4.44 K
- 3.6 K
- 240
- 360
- ₹1082.9 (-7.39%)
- 12,650
- ₹1.5 (-54.55%)
- 9 K (40.54%) B S
- 31.2 K
- 11.4 K
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹4 (0.00%)
- 0 (0.00%) B S
- 3.36 K
- 0
- 240
- 1.2 K
- ₹1028.2 (7.03%)
- 12,700
- ₹2.45 (-35.53%)
- 9.96 K (5.61%) B S
- 1.88 L
- 1.62 L
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹2.5 (-42.53%)
- -0.12 L (-51.81%) B S
- 11.16 K
- 36.6 K
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹2.55 (-40.00%)
- 10.92 K (15.64%) B S
- 80.76 K
- 46.08 K
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 3.36 K
- 0
- 360
- 4.8 K
- ₹924.9 (4.07%)
- 12,800
- ₹2.9 (-39.58%)
- 14.76 K (8.21%) B S
- 1.95 L
- 3.8 L
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹3.1 (-38.00%)
- 1.08 K (13.43%) B S
- 9.12 K
- 7.8 K
- 240
- 720
- ₹866.15 (-3.76%)
- 12,850
- ₹3.25 (-41.96%)
- 13.68 K (57.29%) B S
- 37.56 K
- 55.8 K
- 0
- 840
- ₹892.25 (0.00%)
- 12,875
- ₹3.4 (-46.46%)
- 9.84 K (210.26%) B S
- 14.52 K
- 23.64 K
- 120
- 10.32 K
- ₹802.3 (1.68%)
- 12,900
- ₹3.8 (-47.59%)
- 12.48 K (11.42%) B S
- 1.22 L
- 2.09 L
- 240
- 2.28 K
- ₹793.65 (2.76%)
- 12,925
- ₹3.25 (-58.06%)
- 5.88 K (80.33%) B S
- 13.2 K
- 17.64 K
- 0
- 6.36 K
- ₹710.5 (0.00%)
- 12,950
- ₹4.25 (-50.00%)
- 14.4 K (57.97%) B S
- 39.24 K
- 74.76 K
- 120
- 3.48 K
- ₹722.2 (22.75%)
- 12,975
- ₹4.7 (-49.19%)
- 7.92 K (66.00%) B S
- 19.92 K
- 35.28 K
- 13.32 K
- 3.03 L
- ₹733.9 (7.26%)
- 13,000
- ₹4.8 (-52.00%)
- 1.18 L (11.13%) B S
- 11.77 L
- 14.63 L
- 0
- 7.2 K
- ₹639.8 (0.00%)
- 13,025
- ₹5.25 (-52.70%)
- 19.08 K (107.43%) B S
- 36.84 K
- 48.96 K
- 0
- 15.96 K
- ₹665.4 (0.00%)
- 13,050
- ₹5.45 (-55.14%)
- 7.32 K (18.60%) B S
- 46.68 K
- 66.48 K
- 0
- 6.48 K
- ₹499.1 (0.00%)
- 13,075
- ₹6.35 (-52.79%)
- 5.64 K (38.84%) B S
- 20.16 K
- 25.56 K
- 5.88 K
- 1.23 L
- ₹651.25 (10.85%)
- 13,100
- ₹6.35 (-56.21%)
- 14.52 K (6.94%) B S
- 2.24 L
- 4.13 L
- 360
- 10.08 K
- ₹611.35 (39.20%)
- 13,125
- ₹6.3 (-60.25%)
- 8.04 K (62.04%) B S
- 21 K
- 27.96 K
- 0
- 14.64 K
- ₹550 (0.00%)
- 13,150
- ₹7.15 (-59.03%)
- 28.32 K (74.45%) B S
- 66.36 K
- 1.73 L
- 360
- 7.8 K
- ₹563.65 (13.07%)
- 13,175
- ₹7.55 (-61.58%)
- -2.4 K (-15.27%) B S
- 13.32 K
- 24.84 K
- 4.2 K
- 56.52 K
- ₹538 (9.15%)
- 13,200
- ₹8.85 (-58.16%)
- -0.1 L (-2.56%) B S
- 3.97 L
- 11.43 L
- 240
- 12.36 K
- ₹464.05 (-33.71%)
- 13,225
- ₹9.95 (-59.39%)
- 2.4 K (16.81%) B S
- 16.68 K
- 24.12 K
- 6.6 K
- 15.6 K
- ₹484.05 (11.02%)
- 13,250
- ₹10.6 (-60.37%)
- 71.64 K (153.47%) B S
- 1.18 L
- 3.04 L
- 960
- 10.2 K
- ₹472.25 (34.10%)
- 13,275
- ₹12.3 (-58.23%)
- -1.32 K (-7.01%) B S
- 17.52 K
- 48.24 K
- 20.52 K
- 81.6 K
- ₹448.1 (11.26%)
- 13,300
- ₹13.95 (-56.47%)
- -0.73 L (-16.52%) B S
- 3.7 L
- 13.81 L
- 1.32 K
- 10.68 K
- ₹410.25 (1.30%)
- 13,325
- ₹15.9 (-55.46%)
- 2.88 K (18.05%) B S
- 18.84 K
- 45.24 K
- 120
- 14.04 K
- ₹382.2 (22.11%)
- 13,350
- ₹17.6 (-55.33%)
- 16.92 K (55.08%) B S
- 47.64 K
- 1.72 L
- 720
- 8.16 K
- ₹384 (20.15%)
- 13,375
- ₹19.95 (-53.39%)
- 5.52 K (40.35%) B S
- 19.2 K
- 59.52 K
- 70.44 K
- 1.18 L
- ₹352.8 (10.77%)
- 13,400
- ₹22.8 (-52.84%)
- 1.53 L (43.26%) B S
- 5.07 L
- 12.73 L
- 120
- 15.48 K
- ₹340 (2.10%)
- 13,425
- ₹26.5 (-49.57%)
- 4.08 K (26.98%) B S
- 19.2 K
- 66.96 K
- 4.32 K
- 9.6 K
- ₹306 (6.51%)
- 13,450
- ₹29.5 (-50.59%)
- 21.24 K (43.81%) B S
- 69.72 K
- 2.1 L
- 0
- 3.24 K
- ₹281 (1.22%)
- 13,475
- ₹33.2 (-49.00%)
- -1.2 K (-6.85%) B S
- 16.32 K
- 78.24 K
- 2.05 L
- 2.17 L
- ₹266.95 (10.20%)
- 13,500
- ₹37.65 (-47.27%)
- 88.8 K (20.85%) B S
- 5.15 L
- 15.66 L
- 4.32 K
- 10.92 K
- ₹249.6 (9.40%)
- 13,525
- ₹42.9 (-46.21%)
- 1.32 K (4.30%) B S
- 32.04 K
- 1.94 L
- 43.92 K
- 22.08 K
- ₹230.55 (11.14%)
- 13,550
- ₹48.4 (-44.40%)
- 12.96 K (20.15%) B S
- 77.28 K
- 4.09 L
- 17.28 K
- 13.92 K
- ₹211.9 (10.65%)
- 13,575
- ₹54.8 (-42.19%)
- 15.12 K (41.45%) B S
- 51.6 K
- 4.01 L
- 11.58 L
- 2.82 L
- ₹193.7 (10.06%)
- 13,600
- ₹61.45 (-40.77%)
- 60.96 K (13.20%) B S
- 5.23 L
- 21.03 L
- 1.72 L
- 25.44 K
- ₹176.6 (9.35%)
- 13,625
- ₹68.65 (-39.41%)
- 17.52 K (49.49%) B S
- 52.92 K
- 4.19 L
- 9.22 L
- 1.06 L
- ₹159.05 (7.39%)
- 13,650
- ₹78 (-37.37%)
- 70.92 K (57.16%) B S
- 1.95 L
- 11.89 L
- 8.71 L
- 69 K
- ₹144.05 (6.43%)
- 13,675
- ₹88 (-35.17%)
- 82.68 K (218.73%) B S
- 1.2 L
- 12.2 L
- 51.45 L
- 10.85 L
- ₹129.35 (7.88%)
- 13,700
- ₹96.05 (-35.28%)
- 3.26 L (61.81%) B S
- 8.54 L
- 39.87 L
- 12.55 L
- 98.52 K
- ₹115.6 (6.15%)
- 13,725 13,714
- ₹108 (-33.88%)
- 64.92 K (316.37%) B S
- 85.44 K
- 7.58 L
- 10.48 L
- 1.26 L
- ₹101.6 (3.52%)
- 13,750
- ₹120 (-31.97%)
- 34.8 K (141.46%) B S
- 59.4 K
- 6.55 L
- 4.71 L
- 62.16 K
- ₹90.15 (3.98%)
- 13,775
- ₹132.9 (-30.27%)
- 3.84 K (45.71%) B S
- 12.24 K
- 66.12 K
- 29.66 L
- 5.05 L
- ₹80 (1.72%)
- 13,800
- ₹146.9 (-28.79%)
- 45.48 K (16.81%) B S
- 3.16 L
- 10.46 L
- 3.45 L
- 51 K
- ₹69.5 (-0.50%)
- 13,825
- ₹169.35 (-22.19%)
- 1.68 K (24.56%) B S
- 8.52 K
- 12.36 K
- 3.82 L
- 1.3 L
- ₹61 (-0.65%)
- 13,850
- ₹185 (-23.51%)
- 5.64 K (11.90%) B S
- 53.04 K
- 23.04 K
- 2.2 L
- 57.24 K
- ₹52.85 (-2.40%)
- 13,875
- ₹196 (-23.02%)
- -0.24 K (-2.30%) B S
- 10.2 K
- 2.76 K
- 69.93 L
- 12.3 L
- ₹45.55 (-6.37%)
- 13,900
- ₹211.15 (-22.95%)
- 9 K (5.42%) B S
- 1.75 L
- 1.31 L
- 2.03 L
- 59.16 K
- ₹38 (-9.74%)
- 13,925
- ₹266.5 (-8.51%)
- -0.12 K (-1.06%) B S
- 11.16 K
- 2.16 K
- 3.74 L
- 1.05 L
- ₹32.1 (-13.24%)
- 13,950
- ₹254.85 (-19.21%)
- 120 (0.39%) B S
- 30.84 K
- 26.88 K
- 1.08 L
- 53.76 K
- ₹27.45 (-14.49%)
- 13,975
- ₹275 (-17.42%)
- 0 (0.00%) B S
- 11.16 K
- 240
- 28.41 L
- 12.02 L
- ₹22.75 (-18.46%)
- 14,000
- ₹295 (-17.72%)
- 12.96 K (4.64%) B S
- 2.92 L
- 1.3 L
- 61.2 K
- 21.24 K
- ₹17.7 (-25.94%)
- 14,025
- ₹318.45 (-26.23%)
- 0 (0.00%) B S
- 2.16 K
- 360
- 2.03 L
- 60.48 K
- ₹15.75 (-25.36%)
- 14,050
- ₹377.95 (0.00%)
- 0 (0.00%) B S
- 3.96 K
- 0
- 41.04 K
- 14.04 K
- ₹12.15 (-33.06%)
- 14,075
- ₹372.15 (46.08%)
- -0.12 K (-6.25%) B S
- 1.8 K
- 600
- 17.48 L
- 6.69 L
- ₹10.55 (-34.47%)
- 14,100
- ₹382.05 (-15.10%)
- -2.16 K (-13.95%) B S
- 13.32 K
- 12.12 K
- 65.16 K
- 94.92 K
- ₹9.05 (-35.36%)
- 14,125
- ₹448.25 (0.00%)
- 0 (0.00%) B S
- 1.44 K
- 0
- 2.71 L
- 1.42 L
- ₹7.05 (-41.74%)
- 14,150
- ₹344.4 (0.00%)
- 0 (0.00%) B S
- 1.44 K
- 0
- 46.68 K
- 20.04 K
- ₹6.25 (-38.42%)
- 14,175
- ₹532.7 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 12.15 L
- 5.85 L
- ₹5.25 (-44.44%)
- 14,200
- ₹494.3 (-10.94%)
- -1.08 K (-10.59%) B S
- 9.12 K
- 2.88 K
- 31.32 K
- 13.8 K
- ₹4.8 (-42.17%)
- 14,225
- ₹522.75 (34.31%)
- 0 (0.00%) B S
- 480
- 240
- 77.4 K
- 31.56 K
- ₹4.25 (-42.57%)
- 14,250
- ₹415.5 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 20.28 K
- 13.32 K
- ₹4.15 (-37.12%)
- 14,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 L
- 2.97 L
- ₹3.4 (-43.80%)
- 14,300
- ₹571.35 (-14.72%)
- 0 (0.00%) B S
- 2.28 K
- 960
- 24 K
- 20.4 K
- ₹3.05 (-42.45%)
- 14,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.24 K
- 27.24 K
- ₹2.8 (-37.78%)
- 14,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.24 K
- 12.6 K
- ₹2.6 (-50.48%)
- 14,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.49 L
- 2.55 L
- ₹2.4 (-37.66%)
- 14,400
- ₹665 (-6.44%)
- -0.36 K (-17.65%) B S
- 1.68 K
- 1.44 K
- 14.16 K
- 14.04 K
- ₹2.3 (-36.11%)
- 14,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.56 K
- 36.24 K
- ₹1.9 (-40.63%)
- 14,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.68 K
- 12.6 K
- ₹1.7 (-44.26%)
- 14,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.81 L
- 12.1 L
- ₹1.65 (-35.29%)
- 14,500
- ₹769.25 (-6.76%)
- 0 (0.00%) B S
- 16.92 K
- 1.44 K
- 2.16 K
- 6.84 K
- ₹2.1 (-27.59%)
- 14,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.48 K
- 44.16 K
- ₹1.45 (-35.56%)
- 14,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.08 K
- 5.76 K
- ₹1.7 (-19.05%)
- 14,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.06 L
- 3.11 L
- ₹1.55 (-26.19%)
- 14,600
- ₹715 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 1.92 K
- ₹2.6 (0.00%)
- 14,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18 K
- ₹1.8 (0.00%)
- 14,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.92 K
- ₹3.2 (0.00%)
- 14,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.94 L
- 1.41 L
- ₹1.4 (-22.22%)
- 14,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 1.56 K
- ₹2.2 (-8.33%)
- 14,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹2.2 (0.00%)
- 14,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.96 K
- 3.96 K
- ₹1.8 (24.14%)
- 14,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.88 K
- 46.44 K
- ₹1.35 (-3.57%)
- 14,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 6.6 K
- ₹0.9 (-28.00%)
- 14,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.48 K
- 37.08 K
- ₹1.2 (0.00%)
- 14,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 4.38 L
- ₹1.3 (8.33%)
- 15,000
- ₹1290 (-3.55%)
- 0 (0.00%) B S
- 2.16 K
- 120
- 5.16 K
- 4.92 K
- ₹1.4 (40.00%)
- 15,100
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.96 K
- 10.92 K
- ₹1.25 (-10.71%)
- 15,200
- ₹1473.75 (-3.99%)
- 0 (0.00%) B S
- 840
- 480
- 13.92 K
- 8.52 K
- ₹1.35 (22.73%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.36 K
- 12.84 K
- ₹1.2 (20.00%)
- 15,400
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.08 K
- 1.08 L
- ₹1.1 (10.00%)
- 15,500
- ₹1600 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.16 K
- 48.84 K
- ₹1.15 (27.78%)
- 15,600
- ₹1950 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
20,582,520
Call
Put
1.12 Cr
PCR 0.84
93.66 L
total Volume
55,455,360
Call
Put
3.2 Cr
PCR 0.73
2.34 Cr