1. Home
  2. Derivatives
  3. Midcpnifty Option Chain

Nifty Midcap Select Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 0 0-100 % 10,600 ₹ 1+25 % 20.95 K+791 % 46.55 K
0 0 0-100 % 10,700 0-100 % 0 0
0 0 0-100 % 10,800 ₹ 1+8.33 % 28.25 K+423 % 1.13 L
0 0 0-100 % 10,900 ₹ 1-96.07 % 2.25 K+0 % 4.55 K
0 350+0 % ₹ 1,420+0 % 11,000 ₹ 1+45.45 % 6.45 L+5 % 16.44 L
0 0 0-100 % 11,100 ₹ 1-4.35 % 66.35 K+451 % 1.9 L
0 0 0-100 % 11,200 ₹ 2+29.17 % 2.54 L+432 % 11.87 L
0 0 0-100 % 11,300 ₹ 2+10.53 % 3.02 L+99 % 9.69 L
0 0 0-100 % 11,325 ₹ 2-94.82 % 6.35 K+0 % 20.15 K
0 0 0-100 % 11,350 ₹ 3+8 % 87.3 K+196 % 4.68 L
0 0 0-100 % 11,375 ₹ 3+9.62 % 21.95 K+43800 % 1.53 L
0 0 0-100 % 11,400 ₹ 3+22 % 2.03 L+94 % 11.72 L
0 0 0-100 % 11,425 ₹ 3+21.82 % 11.25 K+295 % 1.15 L
0 0 0-100 % 11,450 ₹ 4+10.14 % 1.01 L+522 % 4.53 L
0 0 0-100 % 11,475 ₹ 4+17.14 % 26.05 K+702 % 2.45 L
1.1 K 650-18.75 % ₹ 642-5.81 % 11,500 ₹ 5+20 % 12.16 L+27 % 35.06 L
0 0 0-100 % 11,525 ₹ 5-7.84 % 24.45 K+2956 % 2.72 L
0 0 0-100 % 11,550 ₹ 5+14.77 % 1.42 L+459 % 7.55 L
0 0 0-100 % 11,575 ₹ 6+3.64 % 29 K+806 % 3.52 L
50 200+0 % ₹ 515-8.85 % 11,600 ₹ 6+11.01 % 3.23 L+117 % 21.81 L
0 0 0-100 % 11,625 ₹ 7+24.07 % 53.15 K+424 % 5.66 L
150 0 ₹ 467-72.47 % 11,650 ₹ 8+14.18 % 1.22 L+261 % 13.32 L
0 0 0-100 % 11,675 ₹ 8-1.76 % 61.5 K+216 % 5.62 L
300 250+0 % ₹ 536-67.64 % 11,700 ₹ 9+9.47 % 5.2 L+35 % 54.66 L
0 0 0-100 % 11,725 ₹ 10+6.22 % 75.05 K+299 % 8.69 L
100 50+0 % ₹ 360-77.67 % 11,750 ₹ 11+8.57 % 1.54 L+41 % 19.66 L
0 0 0-100 % 11,775 ₹ 13+3.7 % 40.65 K+27 % 8.92 L
52.95 K 10.85 K+804 % ₹ 386+2.08 % 11,800 ₹ 14-2.76 % 3.31 L+49 % 55.24 L
900 450+0 % ₹ 385-75.15 % 11,825 ₹ 16-2.44 % 49.35 K+137 % 16.64 L
3 K 1 K+82 % ₹ 346+5.48 % 11,850 ₹ 17-11.34 % 1.22 L+172 % 25.06 L
800 500+150 % ₹ 338+5.26 % 11,875 ₹ 20-11.84 % 64.75 K+182 % 19.88 L
60.75 K 14.35 K+10 % ₹ 298+6.45 % 11,900 ₹ 23-16.76 % 2.69 L+47 % 61.88 L
36.95 K 4.25 K+0 % ₹ 273-81.41 % 11,925 ₹ 26-15.36 % 1.02 L+193 % 24.91 L
74.55 K 15.85 K+291 % ₹ 258+12.43 % 11,950 ₹ 30-17.61 % 1.53 L+153 % 36.82 L
1.4 L 19.4 K+605 % ₹ 240+10.78 % 11,975 ₹ 33-17.27 % 1.46 L+302 % 35.35 L
23.05 L 2.11 L+5 % ₹ 209-2.1 % 12,000 ₹ 39-16.58 % 8.76 L+157 % 1.42 Cr
5.96 L 33.6 K+345 % ₹ 195+6.3 % 12,025 ₹ 44-16.53 % 2.06 L+275 % 52.18 L
23.59 L 63.15 K+150 % ₹ 177+5.08 % 12,050 ₹ 51-18.11 % 3.46 L+359 % 80.58 L
30.99 L 78.95 K+122 % ₹ 154+0.46 % 12,075 ₹ 58-17.78 % 2.72 L+336 % 85.39 L
1.24 Cr 5.32 L+90 % ₹ 139+1.98 % 12,100 ₹ 66-15.81 % 9.62 L+179 % 2.12 Cr
73.24 L 1.76 L+236 % ₹ 123+2.77 % 12,125 ₹ 76-16.63 % 2.78 L+399 % 92.93 L
1.02 Cr 1.96 L+142 % ₹ 108+2.08 % 12,150 ₹ 86-16.53 % 4.34 L+156 % 1.08 Cr
93.92 L 2.34 L+224 % ₹ 95-0.94 % 12,175 ₹ 98-12.58 % 2.66 L+201 % 88.93 L
Spot Price: 12,178
2.43 Cr 9.22 L+179 % ₹ 83-1.83 % 12,200 ₹ 111-10.3 % 6.23 L+119 % 1.72 Cr
1.24 Cr 3.81 L+452 % ₹ 73-3.33 % 12,225 ₹ 125-5.19 % 1.14 L+102 % 61.63 L
1.23 Cr 4.37 L+192 % ₹ 63-2.03 % 12,250 ₹ 141-8.4 % 1.29 L+105 % 41.14 L
68.38 L 1.96 L+61 % ₹ 54-1.73 % 12,275 ₹ 157-8.06 % 85.2 K+19 % 12.29 L
1.69 Cr 8.2 L+34 % ₹ 46-1.38 % 12,300 ₹ 174-6.72 % 3.89 L+19 % 32.77 L
56.41 L 2.02 L+123 % ₹ 40-0.75 % 12,325 ₹ 191-4.55 % 42.3 K+134 % 3.63 L
66.4 L 2.31 L+46 % ₹ 34-1.59 % 12,350 ₹ 213-2.52 % 26.35 K+47 % 2.2 L
47.5 L 1.32 L+238 % ₹ 29-0.52 % 12,375 ₹ 225-6.75 % 22.9 K+98 % 1.24 L
1.28 Cr 6.91 L+157 % ₹ 25+0.4 % 12,400 ₹ 254-4.24 % 73.7 K+218 % 3.02 L
40.16 L 1.82 L+301 % ₹ 21+2.18 % 12,425 ₹ 269-4.16 % 6 K+1 % 16.6 K
55.08 L 1.73 L+77 % ₹ 18+3.19 % 12,450 ₹ 303-1.61 % 6.25 K+12 % 15.7 K
37.81 L 1.01 L+66 % ₹ 15+3.44 % 12,475 ₹ 304-8.11 % 4.05 K+88 % 7.8 K
1.05 Cr 5.36 L+102 % ₹ 13+8.4 % 12,500 ₹ 339-7.21 % 33.4 K+40 % 1.13 L
24.34 L 80.75 K+104 % ₹ 11+10.61 % 12,525 ₹ 351-5.26 % 1.2 K+60 % 850
44.2 L 4.15 L+514 % ₹ 9+11.04 % 12,550 ₹ 371-1.96 % 300+0 % 2.45 K
21.7 L 1.35 L+363 % ₹ 8+17.16 % 12,575 ₹ 398+0 % 200+0 % 1.2 K
74.73 L 4.99 L+38 % ₹ 7+18.58 % 12,600 ₹ 400-8.35 % 6.3 K+282 % 18.45 K
14.74 L 76.8 K+166 % ₹ 6+19.79 % 12,625 0-100 % 0 0
18.38 L 1.64 L+231 % ₹ 5+27.27 % 12,650 0-100 % 0 0
10.13 L 1.31 L+75 % ₹ 4+21.74 % 12,675 0-100 % 0 0
43.38 L 7.58 L+45 % ₹ 4+22.41 % 12,700 ₹ 487-11.01 % 10.75 K+0 % 150
5.67 L 60.15 K+20 % ₹ 3+18.87 % 12,725 ₹ 570+46.12 % 100+0 % 50
9.55 L 76.8 K+40 % ₹ 3+13.33 % 12,750 0-100 % 0 0
4.54 L 62.2 K+1169 % ₹ 2+11.9 % 12,775 0-100 % 0 0
21.29 L 4.03 L+52 % ₹ 2+5.56 % 12,800 0-100 % 0 0
1.56 L 17.95 K+3164 % ₹ 2+25 % 12,825 0-100 % 0 0
5.69 L 78.1 K-43.22 % ₹ 2-9.09 % 12,850 ₹ 599+0 % 300+0 % 300
0 0 0-100 % 12,875 0-100 % 0 0
6.9 L 1.31 L-8.11 % ₹ 1-14.29 % 12,900 ₹ 750+5.64 % 1.7 K+6 % 400
68 K 10.4 K+1287 % ₹ 1+15 % 12,925 0-100 % 0 0
1.16 L 33.75 K+116 % ₹ 1-20 % 12,950 ₹ 883+0 % 50+0 % 0
0 0 0-100 % 12,975 0-100 % 0 0
28.73 L 10.43 L+38 % ₹ 1-36 % 13,000 ₹ 781-3.97 % 26.1 K-0.19 % 250
19.25 K 4.45 K+889 % ₹ 1-33.33 % 13,025 ₹ 420+0 % 750+0 % 0
99.75 K 27.45 K+707 % ₹ 1-36.36 % 13,050 0-100 % 0 0
0 0 0-100 % 13,075 0-100 % 0 0
3.95 L 1.49 L+40 % ₹ 1-31.58 % 13,100 0-100 % 0 0
0 0 0-100 % 13,125 0-100 % 0 0
450 400+0 % ₹ 1-99.88 % 13,150 0-100 % 0 0
0 50+0 % ₹ 40+0 % 13,175 0-100 % 0 0
2.47 L 1.18 L+88 % ₹ 1-36.84 % 13,200 0-100 % 0 0
350 100+0 % ₹ 0+0 % 13,225 ₹ 310+0 % 900+0 % 0
0 0 0-100 % 13,250 0-100 % 0 0
500 50+0 % ₹ 1+0 % 13,275 0-100 % 0 0
49.35 K 23.65 K+67 % ₹ 1-25 % 13,300 0-100 % 0 0
0 0 ₹ 25+0 % 13,325 ₹ 433+0 % 50+0 % 0
0 0 0-100 % 13,350 0-100 % 0 0
0 0 0-100 % 13,375 0-100 % 0 0
17.35 K 6.15 K+116 % ₹ 1-7.69 % 13,400 0-100 % 0 0
0 0 0-100 % 13,425 0-100 % 0 0
0 0 0-100 % 13,450 0-100 % 0 0
0 350+0 % ₹ 12+0 % 13,475 0-100 % 0 0
1.35 L 63.8 K-8.46 % ₹ 1-23.08 % 13,500 0-100 % 0 0
0 50+0 % ₹ 16+0 % 13,525 0-100 % 0 0
0 0 0-100 % 13,550 0-100 % 0 0
1.6 K 800+0 % ₹ 1-99.89 % 13,575 0-100 % 0 0
57.65 K 24.2 K-18.79 % ₹ 1-28.57 % 13,600 0-100 % 0 0
0 0 0-100 % 13,625 0-100 % 0 0
0 0 0-100 % 13,650 0-100 % 0 0
1.6 K 800+0 % ₹ 1-99.88 % 13,675 0-100 % 0 0
0 0 0-100 % 13,700 0-100 % 0 0
0 0 0-100 % 13,725 0-100 % 0 0
0 0 0-100 % 13,750 0-100 % 0 0
0 0 0-100 % 13,775 0-100 % 0 0
0 0 0-100 % 13,800 0-100 % 0 0
0 0 0-100 % 13,825 0-100 % 0 0
0 0 0-100 % 13,850 0-100 % 0 0
0 0 0-100 % 13,875 0-100 % 0 0
0 0 0-100 % 13,900 0-100 % 0 0
0 0 0-100 % 13,925 0-100 % 0 0
0 0 0-100 % 13,950 0-100 % 0 0
0 0 0-100 % 13,975 0-100 % 0 0
1.5 L 73.15 K+26 % ₹ 0-41.67 % 14,000 0-100 % 0 0
0 0 0-100 % 14,025 0-100 % 0 0
0 0 0-100 % 14,050 0-100 % 0 0
0 0 0-100 % 14,075 0-100 % 0 0
0 0 0-100 % 14,100 0-100 % 0 0
0 0 0-100 % 14,200 0-100 % 0 0
0 0 0-100 % 14,300 0-100 % 0 0
0 0 0-100 % 14,400 0-100 % 0 0
0 50+0 % ₹ 1+0 % 14,500 0-100 % 0 0
0 0 0-100 % 14,600 0-100 % 0 0
0 0 0-100 % 14,700 0-100 % 0 0
0 0 0-100 % 14,800 0-100 % 0 0

Nifty Midcap Select Performance

Day Range

  • Low 117
  • High 299.9
209.4
  • Prev. Close 213.9
  • Open 160
  • Strike Price 12000
  • Avg Price 184.93
  • Open Interest 0.02 Cr
  • Chg in OI% 5.29
  • Market Lot 50 Shares

Nifty Midcap Select Option Chain

Nifty Midcap Select
Nifty Midcap Select Futures

Frequently Asked Questions

The current spot price of MIDCPNIFTY is ₹12,178.

The minimum lot size for MIDCPNIFTY option chain is 50.

Please Login

By proceeding, you agree T&C*
50.519409513395 Midcpnifty
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form