CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 0 | 0-100 % | 9,600 | ₹ 1-35.29 % | 1.88 L+18 % | 1.96 L |
0 | 0 | 0-100 % | 9,700 | ₹ 1-44.44 % | 29.28 K-14.98 % | 53.4 K |
0 | 0 | 0-100 % | 9,800 | ₹ 1-50 % | 1.16 L-14.25 % | 2.16 L |
0 | 0 | 0-100 % | 9,900 | ₹ 1-50 % | 1.67 L-26.58 % | 3 L |
0 | 120+0 % | ₹ 1,220+0 % | 10,000 | ₹ 1-67.44 % | 4.61 L-8.1 % | 6.92 L |
0 | 0 | ₹ 1,010+0 % | 10,100 | ₹ 1-70.91 % | 3.72 L-33.91 % | 7.68 L |
0 | 0 | 0-100 % | 10,200 | ₹ 1-73.33 % | 2.75 L-43.59 % | 10.32 L |
0 | 0 | 0-100 % | 10,300 | ₹ 1-79.28 % | 2.88 L-30.8 % | 10.78 L |
0 | 0 | 0-100 % | 10,350 | ₹ 1-81.88 % | 70.92 K+369 % | 1.89 L |
0 | 0 | 0-100 % | 10,375 | ₹ 4-63.03 % | 240+0 % | 840 |
0 | 1.56 K+0 % | ₹ 717+0 % | 10,400 | ₹ 2-81.03 % | 3.41 L+32 % | 13.85 L |
0 | 0 | 0-100 % | 10,425 | ₹ 1-84.41 % | 5.52 K+100 % | 21.84 K |
0 | 0 | 0-100 % | 10,450 | ₹ 2-78.71 % | 31.2 K+108 % | 1.02 L |
0 | 0 | 0-100 % | 10,475 | ₹ 3-81.11 % | 19.56 K+462 % | 40.32 K |
1.32 K | 4.8 K-2.44 % | ₹ 890+10.29 % | 10,500 | ₹ 3-79.03 % | 8.56 L+23 % | 34.22 L |
0 | 0 | 0-100 % | 10,525 | ₹ 3-79.87 % | 50.64 K+2914 % | 65.88 K |
0 | 0 | 0-100 % | 10,550 | ₹ 4-77.38 % | 28.32 K+372 % | 57.96 K |
0 | 0 | 0-100 % | 10,575 | ₹ 4-76.49 % | 17.64 K+765 % | 36.84 K |
360 | 1.8 K+0 % | ₹ 598+0 % | 10,600 | ₹ 5-74.18 % | 5 L+82 % | 17.4 L |
0 | 720+0 % | ₹ 537+0 % | 10,625 | ₹ 6-72.09 % | 10.92 K+28 % | 20.88 K |
0 | 360+0 % | ₹ 516+0 % | 10,650 | ₹ 7-72.12 % | 38.28 K+337 % | 1.71 L |
0 | 0 | 0-100 % | 10,675 | ₹ 6-74.9 % | 9.96 K+186 % | 10.32 K |
120 | 9.72 K+0 % | ₹ 635+2.78 % | 10,700 | ₹ 9-70.17 % | 3.45 L+36 % | 15.21 L |
0 | 0 | 0-100 % | 10,725 | ₹ 9-70.35 % | 5.04 K+0 % | 16.68 K |
0 | 120+0 % | ₹ 412+0 % | 10,750 | ₹ 10-70.94 % | 1.4 L+581 % | 3.07 L |
360 | 2.04 K+0 % | ₹ 537+0 % | 10,775 | ₹ 12-68.27 % | 18.96 K+18 % | 29.04 K |
5.76 K | 58.32 K-5.81 % | ₹ 610+13.85 % | 10,800 | ₹ 14-66.67 % | 5.31 L+33 % | 19.72 L |
0 | 2.16 K+0 % | ₹ 388+0 % | 10,825 | ₹ 16-62.95 % | 25.32 K-2.76 % | 46.92 K |
120 | 3.96 K+0 % | ₹ 450+0 % | 10,850 | ₹ 17-65.24 % | 60.24 K+41 % | 1.25 L |
120 | 5.04 K+0 % | ₹ 530+25.8 % | 10,875 | ₹ 19-62.69 % | 35.76 K-7.17 % | 63.24 K |
12.84 K | 55.68 K-7.94 % | ₹ 530+16.8 % | 10,900 | ₹ 24-58.53 % | 4.95 L+37 % | 12.69 L |
3.24 K | 8.4 K+0 % | ₹ 439+0 % | 10,925 | ₹ 26-59.35 % | 36.96 K+18 % | 54.36 K |
600 | 20.04 K-0.6 % | ₹ 445+8.5 % | 10,950 | ₹ 27-60.35 % | 1.09 L+86 % | 2.35 L |
3.96 K | 19.44 K+4 % | ₹ 462+17.83 % | 10,975 | ₹ 31-58.15 % | 64.2 K+7 % | 1.02 L |
4.08 L | 5.55 L-11.35 % | ₹ 444+18.56 % | 11,000 | ₹ 36-54.69 % | 16.1 L+19 % | 39.57 L |
4.92 K | 36.48 K-0.65 % | ₹ 420+18.48 % | 11,025 | ₹ 37-57.21 % | 70.32 K+24 % | 2.38 L |
13.2 K | 51.12 K-3.84 % | ₹ 401+20.38 % | 11,050 | ₹ 43-53.66 % | 1.04 L+14 % | 3.38 L |
9.36 K | 35.04 K-5.5 % | ₹ 365+16.24 % | 11,075 | ₹ 49-51.6 % | 62.76 K+33 % | 2.16 L |
2.73 L | 1.79 L-32.87 % | ₹ 359+19.59 % | 11,100 | ₹ 53-51 % | 5.16 L+24 % | 19.11 L |
9.48 K | 31.08 K-2.63 % | ₹ 342+20.53 % | 11,125 | ₹ 58-49.55 % | 60 K+12 % | 1.98 L |
52.56 K | 59.88 K-10.09 % | ₹ 322+19.89 % | 11,150 | ₹ 65-48.09 % | 1.16 L+26 % | 6.68 L |
96.36 K | 39.12 K-4.96 % | ₹ 302+18.83 % | 11,175 | ₹ 70-47.71 % | 41.64 K+10 % | 6.44 L |
16.38 L | 2.81 L-13.34 % | ₹ 281+18.97 % | 11,200 | ₹ 75-47.46 % | 5.4 L+15 % | 39.84 L |
4.17 L | 50.04 K+16 % | ₹ 266+21.25 % | 11,225 | ₹ 82-46.89 % | 1.2 L+75 % | 8.64 L |
9.84 L | 54.84 K-52.1 % | ₹ 250+20.96 % | 11,250 | ₹ 90-44.95 % | 1.32 L+3 % | 15.71 L |
8.64 L | 56.52 K-10.96 % | ₹ 233+20.23 % | 11,275 | ₹ 101-41.95 % | 99.96 K+42 % | 11.14 L |
49.31 L | 5.19 L+6 % | ₹ 214+19.26 % | 11,300 | ₹ 105-43.71 % | 7.41 L+134 % | 52.23 L |
17.96 L | 68.16 K+120 % | ₹ 193+15.33 % | 11,325 | ₹ 114-42.04 % | 1.37 L+101 % | 14.74 L |
22.4 L | 1.03 L+81 % | ₹ 182+17.65 % | 11,350 | ₹ 125-39.72 % | 1.39 L+159 % | 15.13 L |
8.2 L | 63.96 K+49 % | ₹ 163+13.84 % | 11,375 | ₹ 131-39.94 % | 69.6 K+63 % | 6.46 L |
Spot Price: 11,391 | ||||||
Spot Price: 11,391 | ||||||
48.34 L | 5.47 L+60 % | ₹ 151+14.52 % | 11,400 | ₹ 147-37.71 % | 4.11 L+55 % | 18.49 L |
3.43 L | 49.92 K+41 % | ₹ 139+14.07 % | 11,425 | ₹ 154-36.59 % | 49.92 K+79 % | 87.84 K |
4.81 L | 66.12 K+7 % | ₹ 125+12.66 % | 11,450 | ₹ 172-34.54 % | 44.16 K+26 % | 75.72 K |
3.11 L | 54.72 K+18 % | ₹ 111+8.53 % | 11,475 | ₹ 185-33.88 % | 22.08 K+16 % | 12.72 K |
49.28 L | 7.17 L-7.24 % | ₹ 102+11.36 % | 11,500 | ₹ 194-34.49 % | 6.27 L+58 % | 8.73 L |
2.47 L | 1.03 L+52 % | ₹ 92+8.88 % | 11,525 | ₹ 205-32.45 % | 20.4 K+1 % | 3.6 K |
4.68 L | 1.21 L+34 % | ₹ 81+6.26 % | 11,550 | ₹ 225-29.91 % | 45.36 K+9 % | 25.2 K |
1.74 L | 65.88 K+42 % | ₹ 71+1.72 % | 11,575 | ₹ 240-28.99 % | 18 K+3 % | 4.68 K |
18.59 L | 4.32 L+18 % | ₹ 65+5.13 % | 11,600 | ₹ 255-30.39 % | 1.17 L+7 % | 1.54 L |
1.86 L | 51.36 K+28 % | ₹ 56+0 % | 11,625 | ₹ 265-29.4 % | 17.52 K-2.67 % | 2.28 K |
2.5 L | 1.26 L+20 % | ₹ 50+1.12 % | 11,650 | ₹ 295-25.74 % | 28.92 K-10.41 % | 6 K |
1.21 L | 70.68 K+45 % | ₹ 41-7.48 % | 11,675 | ₹ 300-28.93 % | 26.04 K-2.25 % | 2.4 K |
15.1 L | 4.62 L+19 % | ₹ 36-8.68 % | 11,700 | ₹ 328-26.14 % | 1.85 L-0.13 % | 45.48 K |
84.12 K | 41.88 K-10.97 % | ₹ 33-7.92 % | 11,725 | ₹ 364-21.35 % | 45.84 K-0.52 % | 1.8 K |
4.29 L | 1.86 L+34 % | ₹ 27-13.88 % | 11,750 | ₹ 373-21.25 % | 67.56 K-1.4 % | 2.04 K |
1.14 L | 72.84 K-3.04 % | ₹ 23-15.71 % | 11,775 | ₹ 395-22.16 % | 34.92 K-1.02 % | 5.76 K |
16.92 L | 6.62 L+14 % | ₹ 20-16.67 % | 11,800 | ₹ 415-21.08 % | 3.52 L-1.31 % | 33.72 K |
47.88 K | 58.8 K+49 % | ₹ 14-33.57 % | 11,825 | ₹ 430-47.54 % | 16.32 K+0 % | 720 |
2.51 L | 1.33 L+43 % | ₹ 14-22.19 % | 11,850 | ₹ 456-18.72 % | 41.76 K+0 % | 1.56 K |
48.48 K | 56.64 K+61 % | ₹ 13-18.18 % | 11,875 | ₹ 494-40.85 % | 29.16 K+0 % | 1.44 K |
14.11 L | 5.6 L+57 % | ₹ 9-32.62 % | 11,900 | ₹ 500-19.5 % | 2.04 L-0.35 % | 3 K |
44.28 K | 37.32 K+71 % | ₹ 8-34.45 % | 11,925 | ₹ 538-14.53 % | 27 K-0.44 % | 240 |
3.14 L | 1.26 L+77 % | ₹ 8-24.26 % | 11,950 | ₹ 550-14.97 % | 42.96 K+0 % | 120 |
51.48 K | 48.12 K+34 % | ₹ 7-27.62 % | 11,975 | ₹ 629-6.55 % | 26.4 K-0.45 % | 480 |
34.38 L | 10.44 L+20 % | ₹ 5-38.22 % | 12,000 | ₹ 595-16.39 % | 1.8 L-1.84 % | 12.96 K |
44.28 K | 49.92 K+24 % | ₹ 3-46.03 % | 12,025 | ₹ 633-15.24 % | 29.4 K-2 % | 720 |
3.94 L | 1.04 L+2 % | ₹ 3-42.24 % | 12,050 | ₹ 647-13.93 % | 44.16 K+0 % | 720 |
20.04 K | 31.8 K+8 % | ₹ 3-32.95 % | 12,075 | ₹ 673-19.85 % | 25.32 K+0 % | 240 |
11.58 L | 5.6 L-2.39 % | ₹ 2-52.81 % | 12,100 | ₹ 690-12.69 % | 59.64 K-3.31 % | 3.6 K |
20.76 K | 49.08 K+9 % | ₹ 2-39.73 % | 12,125 | ₹ 886+0 % | 31.92 K+0 % | 360 |
1.53 L | 1.59 L+16 % | ₹ 2-38.98 % | 12,150 | ₹ 758-15.3 % | 66.24 K+0 % | 1.08 K |
11.52 K | 32.28 K-14.6 % | ₹ 2-39.66 % | 12,175 | ₹ 973+10.06 % | 26.52 K-1.34 % | 480 |
9.6 L | 6.59 L+10 % | ₹ 2-33.33 % | 12,200 | ₹ 800-11.37 % | 45.24 K-0.53 % | 600 |
9.96 K | 22.2 K+16 % | ₹ 1-47.27 % | 12,225 | ₹ 768-28.47 % | 9.84 K+0 % | 120 |
1.72 L | 1.18 L-6.73 % | ₹ 1-37.5 % | 12,250 | ₹ 802+0 % | 7.2 K+0 % | 0 |
49.68 K | 35.76 K+13 % | ₹ 1-30.3 % | 12,275 | ₹ 996+0 % | 6 K+0 % | 120 |
7.65 L | 5.19 L-6.61 % | ₹ 1-29.63 % | 12,300 | ₹ 881-17.64 % | 10.08 K-4.55 % | 840 |
20.16 K | 19.56 K+83 % | ₹ 1-33.33 % | 12,325 | ₹ 450+0 % | 3 K+0 % | 0 |
37.8 K | 38.76 K+55 % | ₹ 1-26.92 % | 12,350 | ₹ 1,167+0 % | 1.92 K+0 % | 0 |
15.48 K | 19.68 K+45 % | ₹ 1-19.35 % | 12,375 | ₹ 410+0 % | 3.24 K+0 % | 0 |
2.14 L | 1.83 L+5 % | ₹ 1-39.13 % | 12,400 | ₹ 974+0 % | 8.04 K+0 % | 0 |
7.2 K | 19.32 K+7 % | ₹ 1+0 % | 12,425 | ₹ 428+0 % | 2.4 K+0 % | 0 |
16.8 K | 36 K+17 % | ₹ 1-28 % | 12,450 | ₹ 534-0.25 % | 4.08 K+0 % | 0 |
9 K | 12.72 K+58 % | ₹ 1-23.81 % | 12,475 | ₹ 417+0 % | 480+0 % | 0 |
3.11 L | 10.08 L-3.58 % | ₹ 1-11.11 % | 12,500 | ₹ 1,150-4.97 % | 23.4 K+0 % | 480 |
7.08 K | 16.8 K+5 % | ₹ 1-55 % | 12,525 | ₹ 559+0 % | 2.28 K+0 % | 0 |
1.56 K | 53.64 K-1.32 % | ₹ 1-5.88 % | 12,550 | ₹ 750+0 % | 0 | 0 |
960 | 19.8 K+0 % | ₹ 1-25 % | 12,575 | 0-100 % | 0 | 0 |
87.12 K | 2.01 L-0.59 % | ₹ 1-11.11 % | 12,600 | ₹ 567+0 % | 19.44 K+0 % | 0 |
240 | 12.72 K+0 % | ₹ 1+0 % | 12,625 | 0-100 % | 0 | 0 |
5.16 K | 10.92 K+18 % | ₹ 1-50 % | 12,650 | 0-100 % | 0 | 0 |
1.56 K | 28.56 K+0 % | ₹ 1-28.57 % | 12,675 | 0-100 % | 0 | 0 |
89.04 K | 4.34 L-5.58 % | ₹ 1-22.22 % | 12,700 | ₹ 900+0 % | 1.8 K+0 % | 0 |
360 | 7.44 K+0 % | ₹ 1+0 % | 12,725 | ₹ 1,026+0 % | 240+0 % | 0 |
1.8 K | 16.92 K+0 % | ₹ 1+27.78 % | 12,750 | ₹ 384+0 % | 0 | 0 |
4.56 K | 6.6 K+0 % | ₹ 1+0 % | 12,775 | 0-100 % | 0 | 0 |
53.88 K | 1.33 L-11.64 % | ₹ 1-22.22 % | 12,800 | ₹ 1,095+0 % | 240+0 % | 0 |
480 | 6.84 K+0 % | ₹ 1+0 % | 12,825 | ₹ 1,118+0 % | 240+0 % | 0 |
3 K | 13.08 K-8.4 % | ₹ 1-20 % | 12,850 | 0-100 % | 0 | 0 |
2.28 K | 7.92 K+0 % | ₹ 1+0 % | 12,875 | 0-100 % | 0 | 0 |
7.68 K | 82.92 K-1.99 % | ₹ 1-38.89 % | 12,900 | ₹ 1,709+0 % | 1.2 K+0 % | 0 |
480 | 6.12 K-1.92 % | ₹ 1-14.29 % | 12,925 | 0-100 % | 0 | 0 |
2.4 K | 9.48 K-7.06 % | ₹ 1-38.89 % | 12,950 | 0-100 % | 0 | 0 |
2.88 K | 14.52 K+0 % | ₹ 1-28.57 % | 12,975 | 0-100 % | 0 | 0 |
1.13 L | 7.33 L-5.16 % | ₹ 1+0 % | 13,000 | ₹ 1,709+0.09 % | 7.32 K+0 % | 1.08 K |
63.36 K | 43.2 K+216 % | ₹ 1-7.14 % | 13,025 | 0-100 % | 0 | 0 |
6.6 K | 9.84 K-13.68 % | ₹ 1-26.32 % | 13,050 | 0-100 % | 0 | 0 |
1.8 K | 5.88 K+0 % | ₹ 0-60 % | 13,075 | 0-100 % | 0 | 0 |
46.2 K | 1.06 L-2.55 % | ₹ 0-25 % | 13,100 | ₹ 940+0 % | 120+0 % | 0 |
1.2 K | 13.2 K+0 % | ₹ 1-26.32 % | 13,125 | 0-100 % | 0 | 0 |
1.32 K | 10.2 K-4.49 % | ₹ 1+0 % | 13,150 | 0-100 % | 0 | 0 |
1.92 K | 9 K+0 % | ₹ 1+0 % | 13,175 | 0-100 % | 0 | 0 |
24.36 K | 55.44 K-16 % | ₹ 1+18.18 % | 13,200 | 0-100 % | 0 | 0 |
480 | 1.92 K+0 % | ₹ 1-63.33 % | 13,225 | 0-100 % | 0 | 0 |
3 K | 16.32 K-0.73 % | ₹ 1-26.67 % | 13,250 | 0-100 % | 0 | 0 |
120 | 17.04 K+0 % | ₹ 1-19.05 % | 13,275 | 0-100 % | 0 | 0 |
10.32 K | 45.12 K-5.53 % | ₹ 1-9.09 % | 13,300 | 0-100 % | 0 | 0 |
1.2 K | 3.72 K+3 % | ₹ 0+28.57 % | 13,325 | 0-100 % | 0 | 0 |
720 | 12.48 K+0 % | ₹ 1+0 % | 13,350 | 0-100 % | 0 | 0 |
0 | 2.16 K+0 % | ₹ 1+0 % | 13,375 | 0-100 % | 0 | 0 |
3.6 K | 25.2 K-7.89 % | ₹ 0-27.27 % | 13,400 | 0-100 % | 0 | 0 |
360 | 2.76 K-4.17 % | ₹ 0+0 % | 13,425 | 0-100 % | 0 | 0 |
120 | 2.28 K+0 % | ₹ 1-15.38 % | 13,450 | 0-100 % | 0 | 0 |
8.04 K | 7.8 K+171 % | ₹ 1-40 % | 13,475 | 0-100 % | 0 | 0 |
33.12 K | 1.51 L-3.98 % | ₹ 0-33.33 % | 13,500 | 0-100 % | 0 | 0 |
0 | 0 | 0-100 % | 13,525 | 0-100 % | 0 | 0 |
240 | 12.84 K-0.93 % | ₹ 1-15.38 % | 13,550 | 0-100 % | 0 | 0 |
480 | 2.16 K+0 % | ₹ 0-18.18 % | 13,575 | 0-100 % | 0 | 0 |
5.88 K | 37.68 K+0 % | ₹ 0+12.5 % | 13,600 | 0-100 % | 0 | 0 |
0 | 0 | 0-100 % | 13,625 | 0-100 % | 0 | 0 |
0 | 3.72 K+0 % | ₹ 1+0 % | 13,650 | 0-100 % | 0 | 0 |
0 | 1.68 K+0 % | ₹ 0+0 % | 13,675 | 0-100 % | 0 | 0 |
3.72 K | 19.44 K-8.99 % | ₹ 1+0 % | 13,700 | 0-100 % | 0 | 0 |
960 | 4.68 K+0 % | ₹ 0+0 % | 13,725 | 0-100 % | 0 | 0 |
0 | 4.2 K+0 % | ₹ 1+0 % | 13,750 | 0-100 % | 0 | 0 |
0 | 1.68 K+0 % | ₹ 1+0 % | 13,775 | 0-100 % | 0 | 0 |
360 | 15.24 K+0 % | ₹ 0-53.85 % | 13,800 | 0-100 % | 0 | 0 |
0 | 2.28 K+0 % | ₹ 1+0 % | 13,825 | 0-100 % | 0 | 0 |
2.28 K | 6.24 K+0 % | ₹ 0-47.06 % | 13,850 | 0-100 % | 0 | 0 |
960 | 3.84 K+3 % | ₹ 0-86.21 % | 13,875 | 0-100 % | 0 | 0 |
480 | 18.12 K-1.31 % | ₹ 0-27.27 % | 13,900 | 0-100 % | 0 | 0 |
720 | 3.12 K+0 % | ₹ 1+0 % | 13,925 | 0-100 % | 0 | 0 |
360 | 8.76 K+0 % | ₹ 1+0 % | 13,950 | 0-100 % | 0 | 0 |
42.84 K | 2.29 L+0 % | ₹ 0+0 % | 14,000 | 0-100 % | 0 | 0 |
1.44 K | 23.28 K-1.52 % | ₹ 0-30 % | 14,100 | 0-100 % | 0 | 0 |
19.92 K | 45.12 K+0 % | ₹ 1-9.09 % | 14,200 | 0-100 % | 0 | 0 |
120 | 23.4 K+0 % | ₹ 0-20 % | 14,300 | 0-100 % | 0 | 0 |
1.44 K | 23.52 K+1 % | ₹ 0-30 % | 14,400 | 0-100 % | 0 | 0 |
61.68 K | 1.84 L+7 % | ₹ 1+0 % | 14,500 | 0-100 % | 0 | 0 |
16.56 K | 47.04 K+9 % | ₹ 0-30 % | 14,600 | 0-100 % | 0 | 0 |
31.56 K | 1.64 L-2.08 % | ₹ 0-10 % | 14,700 | 0-100 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Nifty Midcap Select Performance
Day Range
- Low 295.45
- High 455.05
- Prev. Close 374.8
- Open 325.4
- Strike Price 11000
- Avg Price 387.79
- Open Interest 0.06 Cr
- Chg in OI% -11.35
- Market Lot 120 Shares
Frequently Asked Questions
The current spot price of MIDCPNIFTY is ₹11,391.
The minimum lot size for MIDCPNIFTY option chain is 120.