52 Week High Stocks

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Nip. India Gold 81.18 81.07 1.9 % 79.40 80.00 26,060,674 Trade
HDFC Bank 1950.7 1927.10 1.1 % 1910.00 1919.35 17,123,649 Trade
ICICI Bank 1436 1409.80 0.2 % 1404.70 1408.60 16,882,426 Trade
Eicher Motors 5857.5 5810.50 2.3 % 5643.50 5715.00 551,547 Trade
BSE 6313 6285.00 6.0 % 5970.00 0.00 4,085,227 Trade
Zerodha Gold ETF 15.55 15.36 1.8 % 15.13 15.24 3,093,385 Trade
Mirae AG ETF 94.89 94.60 1.5 % 93.71 93.90 594,111 Trade
UTI Gold ETF 82.75 81.90 1.9 % 80.85 81.25 4,038,435 Trade
Bharti Airtel 1904.3 1883.40 -0.3 % 1868.60 1897.95 3,501,123 Trade
Cholaman.Inv.&Fn 1682 1659.80 4.6 % 1595.00 1650.00 3,338,149 Trade
Jash Engineering 693 682.95 9.1 % 630.00 0.00 1,267,237 Trade
Kotak Mah. Bank 2261.2 2241.40 2.4 % 2175.40 2202.75 4,886,498 Trade
AAVAS Financiers 2199 2166.30 7.0 % 2020.70 2135.50 817,238 Trade
Tinna Rubber 1064.25 1050.05 2.8 % 1007.05 2179.20 20,371 Trade
Ajax Engineering 729 718.60 2.6 % 697.30 715.00 792,317 Trade
Mangalore Chem. 202.7 199.65 1.5 % 197.50 201.00 528,790 Trade
UPL 672.9 671.15 2.3 % 653.70 671.00 3,468,794 Trade
Axis Gold ETF 82.47 81.90 2.1 % 80.18 81.49 547,607 Trade
Nip. India Bank 567.65 566.23 1.9 % 555.79 590.00 2,111,190 Trade
Kotak Gold ETF 81.61 81.59 2.2 % 80.00 80.89 3,184,979 Trade
ICE Make Refrig. 1069.6 1026.25 1.3 % 990.30 0.00 241,895 Trade
Narayana Hrudaya 1871.6 1823.60 -1.7 % 1812.30 1861.00 582,098 Trade
Bajaj Finserv 2118.7 2103.50 3.4 % 2035.70 2038.85 2,642,028 Trade
SBI Cards 926 909.65 0.4 % 904.50 908.30 1,435,497 Trade
Bajaj Finance 9315 9273.50 1.2 % 9141.50 9260.00 782,415 Trade
NACL Industries 199.24 199.24 5.0 % 196.10 190.20 782,577 Trade
ICICI PNP Bank 27.89 27.75 1.9 % 27.00 27.42 5,515,370 Trade
Panacea Biotec 549.05 504.80 -3.5 % 496.80 522.95 556,221 Trade
Vadilal Inds. 6666.6 6544.50 4.3 % 6280.00 6293.15 82,720 Trade
SBI Gold ETF 84.35 83.45 1.9 % 81.01 82.41 9,241,514 Trade
ABSL Gold ETF 88 86.56 2.2 % 84.51 85.60 252,218 Trade
Bharti Hexacom 1665.4 1643.90 3.8 % 1576.20 1642.75 913,068 Trade
Grand Continent 150.1 142.35 8.7 % 135.00 0.00 295,200 Trade
Interglobe Aviat 5517.5 5496.50 2.4 % 5351.00 5399.95 844,886 Trade
INDIA SHELTE FIN 915 878.85 0.8 % 869.75 888.95 547,827 Trade
Eleganz Interior 133 129.70 0.2 % 127.05 0.00 182,000 Trade
Oswal Agro Mills 102.9 100.36 3.8 % 97.25 98.00 1,290,604 Trade
Shree Vasu Logis 561.55 561.55 10.0 % 514.40 0.00 25,073 Trade
Health.Global 601.95 595.65 0.4 % 583.80 599.45 327,844 Trade
SBI ETF PRIVATE 282.22 280.41 1.9 % 275.19 0.00 41,706 Trade
ARSS Infra 40.6 39.08 1.1 % 36.73 38.83 55,325 Trade
Chambal Fert. 692.5 690.10 2.4 % 675.00 675.30 1,893,379 Trade
HDFC Gold ETF 84.4 83.39 1.7 % 79.50 82.47 9,863,362 Trade
Groww Gold ETF 96.27 95.89 1.9 % 94.86 0.00 267,923 Trade
Nippon India LTG 29 28.59 0.0 % 28.41 0.00 5,811,715 Trade
Gallantt Ispat L 494.4 472.00 0.9 % 460.25 486.30 178,288 Trade
Kotak Nifty Bank 570.39 568.82 1.7 % 561.00 563.97 76,206 Trade
Mirae Asset Nif. 27.3 27.10 1.4 % 26.49 26.81 961,317 Trade
ABSL Banking ETF 56.33 56.00 1.7 % 54.24 56.43 598,812 Trade
SBI ETF Nif.Bank 563.1 561.06 1.8 % 552.41 559.02 651,722 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form