BSE Mid Cap

46049.66
As on 20 Aug 2025 03:59 PM
1127

BSE Mid Cap Performance

  • Open

    45,904.80

  • High

    46,116.47

  • Low

    45,786.07

  • Prev Close

    45,870.04

  • Dividend Yeild

    0.78%

  • P/E

    33.96

loader
Stocks Performance
OLAELEC
53.32
18.96%
INDHOTEL
807.75
4.23%
EMAMILTD
626.75
3.98%
PHOENIXLTD
1562.5
3.93%
COLPAL
2356.7
3.64%
COFORGE
1708.6
3.39%
MPHASIS
2835
3.38%
FIRSTCRY
383.6
3.15%
SJVN
97.58
2.89%
RAMCOCEM
1113.8
2.62%
VMM
150.2
2.14%
PERSISTENT
5345.7
2.1%
ASTRAL
1393.45
1.99%
CUMMINSIND
3818.9
1.9%
PAYTM
1248.2
1.7%
COROMANDEL
2418.45
1.66%
NMDC
71.82
1.56%
OFSS
8740.4
1.55%
EMCURE
1493
1.54%
LTTS
4236
1.51%
PATANJALI
1815.55
1.46%
GODREJPROP
2036.4
1.42%
MANYAVAR
775
1.29%
KPITTECH
1214.4
1.25%
AARTIIND
394
1.19%
UNOMINDA
1234
1.15%
MAZDOCK
2777.5
1.1%
M&MFIN
265.95
1.1%
MRF
148115.8
1.09%
JSL
765.5
1.03%
TIINDIA
3182.9
1%
UPL
713.8
0.98%
CASTROLIND
208.9
0.97%
RVNL
330.85
0.95%
NHPC
82.86
0.91%
SCHAEFFLER
3979.95
0.9%
SAIL
124.1
0.89%
TATATECH
688.75
0.85%
PIIND
3797.45
0.8%
EXIDEIND
396.2
0.79%
PGHH
13401.2
0.79%
GILLETTE
10543.2
0.72%
OBEROIRLTY
1662
0.71%
KANSAINER
244.6
0.7%
WHIRLPOOL
1293.2
0.7%
CONCOR
558.85
0.7%
IRCTC
731.2
0.69%
GMRAIRPORT
91.02
0.65%
PREMIERENE
1036
0.65%
ESCORTS
3622.6
0.62%
PSB
29.35
0.62%
KALYANKJIL
510.35
0.61%
TORNTPHARM
3669.7
0.53%
AWL
260.95
0.5%
SUZLON
59.85
0.44%
BHEL
220.65
0.43%
POLICYBZR
1921.2
0.43%
BHARTIHEXA
1775
0.39%
MFSL
1642.1
0.38%
TATAELXSI
5747.25
0.37%
NAM-INDIA
863
0.37%
ACC
1865.9
0.36%
HONAUT
38350.05
0.28%
NIACL
193.35
0.28%
BAYERCROP
5585.5
0.27%
APLAPOLLO
1629.95
0.26%
UCOBANK
29.26
0.24%
IGL
205
0.24%
LICHSGFIN
580.8
0.21%
AUBANK
759.55
0.21%
GLAND
1948
0.14%
BANKINDIA
116.6
0.13%
BANDHANBNK
174.3
0.11%
DALBHARAT
2347.85
0.11%
FLUOROCHEM
3415.7
0.11%
JUBLFOOD
634.55
0.09%
GODREJIND
1287.6
0.05%
YESBANK
19.36
0.05%
OIL
408.2
0.02%
IREDA
148.8
-0.03%
DEEPAKNTR
1813
-0.04%
ALKEM
5384.35
-0.1%
IDFCFIRSTB
71.26
-0.1%
ASHOKLEY
133.1
-0.11%
CENTRALBK
36.59
-0.15%
PAGEIND
45600
-0.16%
DIXON
16873.9
-0.19%
BALKRISIND
2422
-0.21%
ZEEL
117.65
-0.21%
LTF
216.55
-0.21%
INDIANB
670
-0.25%
FEDERALBNK
199.3
-0.3%
PEL
1171
-0.31%
MAXHEALTH
1227
-0.35%
UBL
1920
-0.37%
CGPOWER
674
-0.38%
DELHIVERY
470
-0.4%
MAHABANK
55.19
-0.43%
CROMPTON
328.2
-0.44%
IKS
1576.95
-0.51%
STARHEALTH
436.25
-0.54%
SUNTV
578.65
-0.59%
GUJGASLTD
432
-0.66%
GICRE
387.4
-0.67%
PETRONET
280.9
-0.69%
PRESTIGE
1626.4
-0.7%
CLEAN
1181.2
-0.7%
NYKAA
225.15
-0.73%
ENDURANCE
2860.2
-0.75%
VOLTAS
1368.55
-0.79%
AIAENG
3100
-0.81%
IPCALAB
1374.2
-0.83%
TORNTPOWER
1287
-0.83%
LINDEINDIA
6355
-0.88%
LAURUSLABS
876.9
-0.88%
AJANTPHARM
2681.5
-0.94%
RELAXO
476.9
-1.07%
3MINDIA
30815
-1.11%
GODIGIT
358.15
-1.13%
GLAXO
2785.4
-1.14%
SONACOMS
450.15
-1.15%
GLENMARK
1922.95
-1.18%
HINDPETRO
390.55
-1.28%
BIOCON
359.35
-1.28%
TATACOMM
1645.15
-1.3%
ABFRL
76.29
-1.31%
ABBOTINDIA
32617.55
-1.34%
ABCAPITAL
283.45
-1.37%
CRISIL
5348
-1.39%
SUPREMEIND
4530
-1.4%
LUPIN
1940.5
-1.41%
JSWINFRA
308.25
-1.45%
SOLARINDS
14463.25
-1.58%
THERMAX
3235.15
-2.21%
MUTHOOTFIN
2686
-2.25%
BHARATFORG
1160.6
-2.29%
AUROPHARMA
1046
-4.06%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form