BSE 100

26183.72
As on 19 Aug 2025 03:59 PM
1002

BSE 100 Performance

  • Open

    26,086.06

  • High

    26,204.02

  • Low

    26,042.46

  • Prev Close

    26,058.30

  • Dividend Yeild

    1.25%

  • P/E

    22.58

loader
Stocks Performance
MOTHERSON
99.45
5.7%
TATAMOTORS
700.1
3.5%
ADANIGREEN
973.25
3.42%
TIINDIA
3154
3.37%
ADANIPORTS
1369.45
3.16%
RELIANCE
1419.95
2.82%
VEDL
450.1
2.74%
SUZLON
59.59
2.72%
HEROMOTOCO
5118
2.69%
POLICYBZR
1913
2.42%
BAJAJ-AUTO
8795.3
2.41%
BPCL
321.3
2.31%
ADANIENT
2385.7
2.2%
CANBK
111.65
2.15%
ETERNAL
321.4
2.15%
COLPAL
2271.7
2.14%
FEDERALBNK
199.9
2.02%
MAXHEALTH
1234
1.87%
DMART
4651.55
1.86%
BANKBARODA
247.1
1.79%
UNITDSPR
1329.45
1.73%
TECHM
1496.6
1.7%
KOTAKBANK
2032.5
1.56%
NESTLEIND
1160.45
1.45%
TATACONSUM
1086.95
1.38%
HINDUNILVR
2604
1.37%
YESBANK
19.35
1.36%
INDUSTOWER
342
1.3%
ADANIPOWER
606.25
1.29%
NAUKRI
1370.2
1.25%
IOC
142
1.21%
MARUTI
14240
1.17%
RECLTD
382.45
1.1%
BRITANNIA
5499.1
1.08%
HAVELLS
1567.4
1.07%
PNB
107.9
0.98%
DLF
776.3
0.96%
TVSMOTOR
3251.15
0.96%
WIPRO
247.45
0.94%
DIXON
16905.25
0.89%
BHARTIARTL
1909.6
0.88%
VBL
505.25
0.87%
GODREJCP
1219
0.75%
TATASTEEL
159.1
0.73%
GAIL
174.95
0.72%
ITC
409.05
0.7%
ULTRACEMCO
12848.95
0.66%
EICHERMOT
5945
0.56%
PIDILITIND
3095.85
0.56%
HDFCLIFE
795.45
0.56%
JIOFIN
331.25
0.53%
TATAPOWER
389.1
0.49%
CHOLAFIN
1529
0.46%
AMBUJACEM
592.65
0.44%
SBIN
830.35
0.41%
PFC
409.95
0.4%
LTIM
5118
0.38%
PERSISTENT
5250
0.36%
INFY
1440
0.31%
ICICIGI
1951.35
0.27%
TITAN
3562.5
0.23%
SUNPHARMA
1636
0.22%
TCS
3016.15
0.14%
ICICIBANK
1436.4
0.13%
AXISBANK
1083.25
0.1%
SRF
2933.5
0.09%
MARICO
720.85
0.09%
LUPIN
1970.95
0.08%
HDFCAMC
5722.15
0.07%
INDHOTEL
775.5
0.02%
SHRIRAMFIN
626.45
-0.05%
APOLLOHOSP
7815
-0.09%
COFORGE
1652.65
-0.15%
ONGC
237.9
-0.21%
ASIANPAINT
2581.5
-0.22%
BAJFINANCE
902.5
-0.29%
SBILIFE
1857.1
-0.34%
INDUSINDBK
785.55
-0.37%
NTPC
334.95
-0.37%
JSWSTEEL
1076.25
-0.38%
TRENT
5497.5
-0.42%
LT
3617.7
-0.44%
GRASIM
2833.8
-0.46%
AUBANK
757.95
-0.51%
COALINDIA
386.1
-0.57%
HDFCBANK
1991.25
-0.62%
BEL
379.95
-0.65%
HCLTECH
1477.35
-0.67%
M&M
3355.45
-0.75%
POWERGRID
288.35
-0.76%
INDIGO
6054.9
-0.76%
CUMMINSIND
3750
-0.89%
CIPLA
1548.9
-0.99%
HINDALCO
706.9
-1.04%
BAJAJFINSV
1971.9
-1.1%
SHREECEM
30917.75
-1.3%
HAL
4452.85
-1.31%
DIVISLAB
6082.8
-1.35%
DRREDDY
1246.4
-1.38%
BAJAJHLDNG
13798.55
-4.95%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form