BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹2.7 (-33.33%)
- 375 (0.58%) B S
- 64.5 K
- 22.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹3.2 (-27.27%)
- -0.11 L (-8.06%) B S
- 1.24 L
- 42.75 K
- 0
- 1.5 K
- ₹513 (0.00%)
- 2,150
- ₹4.1 (-28.07%)
- -2.63 K (-16.28%) B S
- 13.5 K
- 17.25 K
- 0
- 7.88 K
- ₹676 (0.00%)
- 2,200
- ₹4.85 (-24.22%)
- -7.5 K (-1.89%) B S
- 3.89 L
- 92.25 K
- 0
- 1.13 K
- ₹360 (0.00%)
- 2,250
- ₹6.2 (-10.79%)
- -6 K (-15.53%) B S
- 32.63 K
- 17.63 K
- 0
- 3 K
- ₹607.35 (0.00%)
- 2,300
- ₹7.35 (-20.97%)
- 2.63 K (1.07%) B S
- 2.47 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹9 (-18.92%)
- -1.88 K (-5.00%) B S
- 35.63 K
- 13.5 K
- 2.25 K
- 23.63 K
- ₹510.3 (2.73%)
- 2,400
- ₹11.25 (-15.73%)
- -7.5 K (-2.70%) B S
- 2.71 L
- 1.17 L
- 0
- 13.88 K
- ₹487.85 (0.00%)
- 2,450
- ₹13.9 (-13.93%)
- -7.88 K (-13.82%) B S
- 49.13 K
- 66 K
- 7.88 K
- 2.21 L
- ₹412.3 (-0.79%)
- 2,500
- ₹17.85 (-11.63%)
- -5.25 K (-0.75%) B S
- 6.98 L
- 5.78 L
- 0
- 67.13 K
- ₹385.45 (0.00%)
- 2,550
- ₹23 (-9.27%)
- 7.5 K (6.37%) B S
- 1.25 L
- 1.37 L
- 27.75 K
- 3.08 L
- ₹334 (1.07%)
- 2,600
- ₹28.85 (-8.12%)
- -0.14 L (-3.04%) B S
- 4.43 L
- 5.85 L
- 10.13 K
- 71.63 K
- ₹278.05 (-2.16%)
- 2,650
- ₹37 (-6.92%)
- 4.88 K (2.49%) B S
- 2.01 L
- 2.81 L
- 68.63 K
- 3.89 L
- ₹245.05 (-1.07%)
- 2,700
- ₹47.3 (-5.78%)
- 19.5 K (2.56%) B S
- 7.82 L
- 10.5 L
- 43.5 K
- 1.31 L
- ₹203.4 (-3.88%)
- 2,750
- ₹58.9 (-8.89%)
- 20.25 K (10.04%) B S
- 2.22 L
- 2.61 L
- 6.14 L
- 6.09 L
- ₹172.9 (-3.11%)
- 2,800
- ₹78.4 (-3.39%)
- 2.25 K (0.34%) B S
- 6.65 L
- 17.91 L
- 9.78 L
- 3.12 L
- ₹142 (-5.40%)
- 2,850
- ₹98.2 (-3.35%)
- -3.75 K (-1.32%) B S
- 2.81 L
- 8.13 L
- 25.98 L
- 9.74 L
- ₹116 (-6.71%)
- 2,900 2,897
- ₹121 (-3.43%)
- 23.63 K (6.70%) B S
- 3.76 L
- 7.86 L
- 6.88 L
- 2.42 L
- ₹93.95 (-7.26%)
- 2,950
- ₹147.65 (-3.50%)
- 2.63 K (4.22%) B S
- 64.88 K
- 41.25 K
- 20.46 L
- 11.06 L
- ₹75 (-8.37%)
- 3,000
- ₹181.8 (-0.87%)
- -1.88 K (-1.67%) B S
- 1.1 L
- 83.25 K
- 2.63 L
- 1.61 L
- ₹60.45 (-7.85%)
- 3,050
- ₹210.7 (-11.15%)
- -1.13 K (-2.01%) B S
- 54.75 K
- 5.25 K
- 12.28 L
- 6.03 L
- ₹47.5 (-9.26%)
- 3,100
- ₹254.1 (6.38%)
- 0 (0.00%) B S
- 55.5 K
- 4.88 K
- 1.94 L
- 73.88 K
- ₹37.2 (-10.14%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.51 L
- 6.98 L
- ₹29.4 (-9.68%)
- 3,200
- ₹320 (-2.78%)
- -1.13 K (-9.38%) B S
- 10.88 K
- 2.25 K
- 1.29 L
- 56.25 K
- ₹18.6 (-27.20%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.94 L
- 4.19 L
- ₹18.6 (-3.88%)
- 3,300
- ₹416.45 (-6.20%)
- 4.88 K (27.08%) B S
- 22.88 K
- 5.25 K
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
28974.80 (0.17%)
DAY RANGE
2835 - 2911.5
52 W RANGE
1227.32 - 3030
total open interest
11,828,250
Call
Put
64.91 L
PCR 0.82
53.37 L
total Volume
17,654,625
Call
Put
1.07 Cr
PCR 0.64
69.13 L