BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹0.75 (-40.00%)
- -0.75 K (-1.41%) B S
- 52.5 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.95 (-17.39%)
- -3 K (-3.38%) B S
- 85.88 K
- 9.38 K
- 0
- 1.5 K
- ₹513 (0.00%)
- 2,150
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 7.88 K
- ₹676 (0.00%)
- 2,200
- ₹1.55 (-13.89%)
- -7.13 K (-2.42%) B S
- 2.88 L
- 30.75 K
- 0
- 1.13 K
- ₹360 (0.00%)
- 2,250
- ₹1.75 (-23.91%)
- 0 (0.00%) B S
- 15.75 K
- 1.88 K
- 0
- 2.63 K
- ₹820 (0.00%)
- 2,300
- ₹2.4 (-12.73%)
- -0.11 L (-5.81%) B S
- 1.7 L
- 25.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹2.1 (-22.22%)
- -0.75 K (-3.57%) B S
- 20.25 K
- 1.5 K
- 375
- 14.63 K
- ₹785 (5.56%)
- 2,400
- ₹2.9 (-6.45%)
- -0.13 L (-5.11%) B S
- 2.37 L
- 66.75 K
- 0
- 13.13 K
- ₹544.35 (0.00%)
- 2,450
- ₹3.2 (-9.86%)
- -0.38 K (-1.27%) B S
- 29.25 K
- 1.88 K
- 1.88 K
- 1.98 L
- ₹688.25 (0.42%)
- 2,500
- ₹4.2 (-2.33%)
- 15.75 K (2.43%) B S
- 6.63 L
- 1.77 L
- 0
- 67.88 K
- ₹638.5 (0.04%)
- 2,550
- ₹4.8 (-4.95%)
- -0.75 K (-0.54%) B S
- 1.39 L
- 18 K
- 10.5 K
- 2.66 L
- ₹580 (-1.28%)
- 2,600
- ₹4.95 (-14.66%)
- -0.14 L (-3.00%) B S
- 4.36 L
- 1.25 L
- 1.5 K
- 57 K
- ₹531 (-1.61%)
- 2,650
- ₹6.05 (-9.02%)
- -0.21 L (-9.88%) B S
- 1.92 L
- 1.13 L
- 18.38 K
- 2.82 L
- ₹481 (-1.87%)
- 2,700
- ₹7.15 (-11.18%)
- -0.38 K (-0.08%) B S
- 4.78 L
- 4.04 L
- 15.75 K
- 1.1 L
- ₹434.9 (-1.97%)
- 2,750
- ₹9.2 (-8.46%)
- -7.5 K (-3.72%) B S
- 1.94 L
- 1.88 L
- 28.88 K
- 3.51 L
- ₹386 (-2.34%)
- 2,800
- ₹10.95 (-13.10%)
- -0.14 L (-1.50%) B S
- 9.09 L
- 8.24 L
- 17.25 K
- 1.72 L
- ₹340 (-2.77%)
- 2,850
- ₹14.4 (-11.93%)
- 22.13 K (6.33%) B S
- 3.72 L
- 5.06 L
- 85.5 K
- 3.38 L
- ₹295 (-3.04%)
- 2,900
- ₹19 (-11.42%)
- -0.39 L (-5.26%) B S
- 6.96 L
- 15.32 L
- 58.88 K
- 1.69 L
- ₹251.5 (-3.86%)
- 2,950
- ₹26.35 (-7.87%)
- -0.14 L (-5.37%) B S
- 2.51 L
- 6.76 L
- 4.78 L
- 8.05 L
- ₹209.75 (-4.92%)
- 3,000
- ₹35.15 (-7.01%)
- 11.25 K (1.36%) B S
- 8.37 L
- 24.81 L
- 1.09 L
- 1.59 L
- ₹174 (-5.59%)
- 3,050
- ₹48.1 (-5.03%)
- -0.29 L (-10.81%) B S
- 2.38 L
- 9.46 L
- 12.58 L
- 9.3 L
- ₹142 (-6.08%)
- 3,100
- ₹65.5 (-2.82%)
- 42 K (5.33%) B S
- 8.3 L
- 28.03 L
- 21.09 L
- 3.87 L
- ₹112 (-7.97%)
- 3,150
- ₹85.5 (-2.40%)
- -0.29 L (-7.78%) B S
- 3.38 L
- 22.13 L
- 53.7 L
- 12.7 L
- ₹87 (-9.75%)
- 3,200 3,177
- ₹110.45 (-1.43%)
- -0.72 L (-16.75%) B S
- 3.6 L
- 27.43 L
- 17.6 L
- 3.33 L
- ₹66.8 (-11.23%)
- 3,250
- ₹140.55 (-0.04%)
- -7.13 K (-9.09%) B S
- 71.25 K
- 3.12 L
- 35.49 L
- 9.33 L
- ₹51 (-11.38%)
- 3,300
- ₹174.05 (0.78%)
- -0.11 L (-10.47%) B S
- 93 K
- 1.57 L
- 8.12 L
- 1.47 L
- ₹38.45 (-12.11%)
- 3,350
- ₹206.2 (-0.39%)
- 3.38 K (81.82%) B S
- 7.5 K
- 14.25 K
- 21.1 L
- 6.03 L
- ₹28.3 (-12.52%)
- 3,400
- ₹249.85 (1.30%)
- 3 K (10.26%) B S
- 32.25 K
- 31.5 K
- 4.05 L
- 93 K
- ₹21 (-11.39%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.13 L
- 3.98 L
- ₹15.1 (-14.20%)
- 3,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.41 L
- 2.32 L
- ₹10.85 (-16.86%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 L
- 79.13 K
- ₹8.2 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
BSE - Statistics
SHARE PRICE
3177.12.90 (0.09%)
DAY RANGE
3135.4 - 3227
52 W RANGE
1227.32 - 3227
total open interest
16,463,250
Call
Put
84.2 L
PCR 0.96
80.43 L
total Volume
36,634,125
Call
Put
2.02 Cr
PCR 0.81
1.64 Cr