BSE Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 36.38 K
- ₹508 (0.00%)
- 2,000
- ₹4.05 (-8.99%)
- -0.38 L (-4.43%) B S
- 8.25 L
- 2.53 L
- 375
- 7.88 K
- ₹436.3 (-2.73%)
- 2,050
- ₹4.65 (-2.11%)
- -0.1 L (-10.07%) B S
- 90.38 K
- 96.38 K
- 0
- 15.38 K
- ₹406.05 (0.00%)
- 2,100
- ₹5.7 (-1.72%)
- -1.11 L (-11.92%) B S
- 8.2 L
- 6.53 L
- 0
- 19.13 K
- ₹358.5 (0.00%)
- 2,150
- ₹6.8 (-12.82%)
- 18.75 K (10.87%) B S
- 1.91 L
- 4.76 L
- 22.13 K
- 63.38 K
- ₹297.9 (-5.79%)
- 2,200
- ₹8.6 (-15.69%)
- 35.25 K (7.69%) B S
- 4.94 L
- 9.8 L
- 17.63 K
- 64.5 K
- ₹249.2 (-7.89%)
- 2,250
- ₹11.05 (-22.18%)
- 95.25 K (50.60%) B S
- 2.84 L
- 5.79 L
- 2.89 L
- 88.88 K
- ₹203.85 (-9.40%)
- 2,300
- ₹15.95 (-20.45%)
- -0.78 L (-11.64%) B S
- 5.95 L
- 10.56 L
- 87 K
- 1.73 L
- ₹161.05 (-11.90%)
- 2,350
- ₹23.55 (-15.14%)
- -0.39 L (-7.49%) B S
- 4.82 L
- 9.59 L
- 7.25 L
- 5.86 L
- ₹123.9 (-13.63%)
- 2,400
- ₹35.1 (-7.75%)
- -0.47 L (-6.45%) B S
- 6.74 L
- 18.07 L
- 13.38 L
- 3.68 L
- ₹90.5 (-17.31%)
- 2,450
- ₹52.8 (-1.68%)
- 13.5 K (3.20%) B S
- 4.36 L
- 22.35 L
- 42.49 L
- 12.08 L
- ₹64 (-20.35%)
- 2,500 2,482
- ₹75.05 (1.35%)
- -8.25 K (-1.40%) B S
- 5.79 L
- 21.38 L
- 18.94 L
- 5.19 L
- ₹43.45 (-23.97%)
- 2,550
- ₹104.55 (3.82%)
- 6.75 K (10.17%) B S
- 73.13 K
- 4.61 L
- 23.51 L
- 9.48 L
- ₹28.5 (-27.39%)
- 2,600
- ₹139.45 (4.73%)
- -6 K (-3.76%) B S
- 1.53 L
- 1.64 L
- 11.14 L
- 4.31 L
- ₹18.35 (-30.49%)
- 2,650
- ₹178.45 (3.39%)
- 13.88 K (53.62%) B S
- 39.75 K
- 38.63 K
- 13.54 L
- 7.97 L
- ₹11.95 (-33.98%)
- 2,700
- ₹222.35 (5.35%)
- 3 K (2.11%) B S
- 1.46 L
- 41.63 K
- 5.85 L
- 1.92 L
- ₹8.3 (-35.41%)
- 2,750
- ₹268.8 (3.36%)
- -1.88 K (-11.36%) B S
- 14.63 K
- 11.25 K
- 7.92 L
- 8.24 L
- ₹6.1 (-35.45%)
- 2,800
- ₹315.5 (4.47%)
- -0.12 L (-15.12%) B S
- 65.25 K
- 16.88 K
- 2.12 L
- 1.44 L
- ₹4.35 (-35.07%)
- 2,850
- ₹364.75 (4.51%)
- 1.5 K (8.00%) B S
- 20.25 K
- 36.75 K
- 2.63 L
- 4.46 L
- ₹3.3 (-35.29%)
- 2,900
- ₹404.2 (1.57%)
- -1.13 K (-10.71%) B S
- 9.38 K
- 5.25 K
- 1.44 L
- 6.93 L
- ₹2.6 (-24.64%)
- 3,000
- ₹521.55 (-2.51%)
- 2.25 K (7.69%) B S
- 31.5 K
- 2.25 K
- 8.25 K
- 36.38 K
- ₹1.85 (-19.57%)
- 3,100
- ₹603 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 51 K
- 1.43 L
- ₹1.35 (-28.95%)
- 3,200
- ₹781.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
BSE - Statistics
SHARE PRICE
2482-14.40 (-0.58%)
DAY RANGE
2456 - 2514.4
52 W RANGE
841.66 - 3030
total open interest
13,828,125
Call
Put
78.04 L
PCR 0.77
60.24 L
total Volume
27,504,750
Call
Put
1.55 Cr
PCR 0.78
1.2 Cr