Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 130
- 845
- ₹2765 (9.72%)
- 23,100
- ₹1.15 (-41.03%)
- -6.87 L (-10.67%) B S
- 57.51 L
- 1.05 Cr
- 0
- 130
- ₹2326.25 (0.00%)
- 23,150
- ₹1.2 (-40.00%)
- 1 L (25.02%) B S
- 5.01 L
- 20.37 L
- 130
- 195
- ₹2615 (7.84%)
- 23,200
- ₹1.2 (-42.86%)
- -0.28 L (-3.43%) B S
- 7.98 L
- 29.08 L
- 0
- 65
- ₹2538.55 (0.00%)
- 23,250
- ₹1.3 (-39.53%)
- 9.75 K (3.77%) B S
- 2.68 L
- 15.24 L
- 325
- 585
- ₹2547 (10.03%)
- 23,300
- ₹1.35 (-37.21%)
- -1.05 L (-8.25%) B S
- 11.66 L
- 35.1 L
- 0
- 260
- ₹2377.5 (0.00%)
- 23,350
- ₹1.45 (-38.30%)
- -0.16 L (-6.74%) B S
- 2.17 L
- 16.17 L
- 325
- 520
- ₹2469.85 (11.25%)
- 23,400
- ₹1.45 (-39.58%)
- -0.51 L (-4.70%) B S
- 10.39 L
- 47.83 L
- 0
- 195
- ₹2302.25 (-0.12%)
- 23,450
- ₹1.45 (-39.58%)
- 38.48 K (19.65%) B S
- 2.34 L
- 18.49 L
- 10.21 K
- 13.72 K
- ₹2370 (9.06%)
- 23,500
- ₹1.55 (-36.73%)
- -0.13 Cr (-22.42%) B S
- 43.92 L
- 1.03 Cr
- 0
- 195
- ₹2220.9 (0.14%)
- 23,550
- ₹1.55 (-39.22%)
- -0.13 L (-4.55%) B S
- 2.64 L
- 13.97 L
- 325
- 520
- ₹2270 (12.10%)
- 23,600
- ₹1.6 (-39.62%)
- -1.73 L (-24.83%) B S
- 5.22 L
- 25.68 L
- 130
- 195
- ₹2166.75 (10.04%)
- 23,650
- ₹1.7 (-38.18%)
- -1.23 L (-33.62%) B S
- 2.43 L
- 22.33 L
- 260
- 520
- ₹2170 (13.02%)
- 23,700
- ₹1.7 (-39.29%)
- -4.01 L (-28.81%) B S
- 9.91 L
- 38.09 L
- 0
- 8.45 K
- ₹1894.6 (0.00%)
- 23,750
- ₹1.8 (-38.98%)
- -1 L (-22.15%) B S
- 3.51 L
- 31.39 L
- 325
- 1.3 K
- ₹2070 (13.42%)
- 23,800
- ₹1.75 (-42.62%)
- -9.2 L (-29.59%) B S
- 21.88 L
- 89.31 L
- 65
- 195
- ₹1941.4 (9.72%)
- 23,850
- ₹1.85 (-42.19%)
- 1.29 L (41.68%) B S
- 4.37 L
- 38.47 L
- 390
- 520
- ₹1970 (13.48%)
- 23,900
- ₹1.9 (-43.28%)
- -1.52 L (-10.47%) B S
- 13.01 L
- 56.48 L
- 0
- 130
- ₹1821.75 (0.00%)
- 23,950
- ₹1.95 (-44.29%)
- -0.49 L (-10.56%) B S
- 4.14 L
- 24.18 L
- 68.38 K
- 37.7 K
- ₹1861.35 (11.23%)
- 24,000
- ₹2 (-45.95%)
- -0.21 Cr (-20.12%) B S
- 84.87 L
- 3.02 Cr
- 0
- 390
- ₹1708.2 (0.00%)
- 24,050
- ₹2 (-48.05%)
- 31.72 K (8.31%) B S
- 4.14 L
- 29.08 L
- 650
- 8.65 K
- ₹1768 (14.81%)
- 24,100
- ₹2.05 (-50.60%)
- 19.44 K (1.27%) B S
- 15.49 L
- 62.34 L
- 0
- 195
- ₹1424.5 (0.00%)
- 24,150
- ₹2.15 (-50.00%)
- 93.21 K (21.15%) B S
- 5.34 L
- 34.39 L
- 2.8 K
- 3.32 K
- ₹1672 (14.37%)
- 24,200
- ₹2.25 (-48.86%)
- 2.05 L (7.18%) B S
- 30.53 L
- 1.01 Cr
- 0
- 3.45 K
- ₹1370.25 (0.00%)
- 24,250
- ₹2.25 (-53.13%)
- 95.55 K (13.71%) B S
- 7.93 L
- 43.8 L
- 21 K
- 26.52 K
- ₹1574 (14.02%)
- 24,300
- ₹2.35 (-52.53%)
- -2.71 L (-9.29%) B S
- 26.45 L
- 1.2 Cr
- 0
- 4.75 K
- ₹1233.1 (0.00%)
- 24,350
- ₹2.5 (-52.83%)
- 1.22 L (23.89%) B S
- 6.35 L
- 47.25 L
- 27.43 K
- 35.62 K
- ₹1472 (15.14%)
- 24,400
- ₹2.5 (-54.55%)
- 5.6 L (20.98%) B S
- 32.3 L
- 1.2 Cr
- 0
- 8.26 K
- ₹1206.05 (0.00%)
- 24,450
- ₹2.65 (-55.08%)
- 6.23 L (119.00%) B S
- 11.46 L
- 1.01 Cr
- 35.1 K
- 1.57 L
- ₹1351.8 (14.35%)
- 24,500
- ₹2.8 (-55.56%)
- 19.74 L (23.63%) B S
- 1.03 Cr
- 4.06 Cr
- 260
- 16.9 K
- ₹1331.5 (17.66%)
- 24,550
- ₹3.05 (-54.48%)
- 79.11 K (8.35%) B S
- 10.27 L
- 1.06 Cr
- 32.7 K
- 88.01 K
- ₹1272 (17.74%)
- 24,600
- ₹3.2 (-54.93%)
- 12.86 L (48.30%) B S
- 39.47 L
- 1.79 Cr
- 1.11 K
- 27.5 K
- ₹1232.1 (18.76%)
- 24,650
- ₹3.35 (-55.63%)
- 48.75 K (5.83%) B S
- 8.84 L
- 49.3 L
- 13.39 K
- 73.91 K
- ₹1165.5 (18.48%)
- 24,700
- ₹3.55 (-56.17%)
- 9.09 L (25.61%) B S
- 44.61 L
- 2.12 Cr
- 7.09 K
- 43.81 K
- ₹1100 (18.27%)
- 24,750
- ₹3.7 (-56.73%)
- 4.68 L (35.49%) B S
- 17.85 L
- 1.07 Cr
- 48.49 K
- 2.78 L
- ₹1060.1 (19.59%)
- 24,800
- ₹3.95 (-56.59%)
- 22.12 L (53.87%) B S
- 63.17 L
- 2.93 Cr
- 5.98 K
- 38.74 K
- ₹1022.8 (22.58%)
- 24,850
- ₹4.15 (-56.77%)
- 5.36 L (33.72%) B S
- 21.26 L
- 1.53 Cr
- 70.27 K
- 3.7 L
- ₹953.2 (21.59%)
- 24,900
- ₹4.4 (-56.44%)
- 13.76 L (43.61%) B S
- 45.33 L
- 2.63 Cr
- 6.57 K
- 47.52 K
- ₹904.35 (23.38%)
- 24,950
- ₹4.65 (-57.14%)
- 5.93 L (38.06%) B S
- 21.52 L
- 1.46 Cr
- 3.75 L
- 6.92 L
- ₹851.85 (24.07%)
- 25,000
- ₹4.85 (-57.83%)
- 38.52 L (37.92%) B S
- 1.4 Cr
- 5.76 Cr
- 33.48 K
- 81.12 K
- ₹800 (25.86%)
- 25,050
- ₹5.1 (-58.54%)
- 5.01 L (25.54%) B S
- 24.63 L
- 1.84 Cr
- 72.48 K
- 7.39 L
- ₹755.45 (28.76%)
- 25,100
- ₹5.4 (-59.40%)
- -1.3 L (-2.61%) B S
- 48.65 L
- 3.18 Cr
- 31.85 K
- 72.67 K
- ₹703.75 (30.63%)
- 25,150
- ₹5.7 (-60.28%)
- -2.9 L (-13.79%) B S
- 18.13 L
- 1.96 Cr
- 1.81 L
- 4.53 L
- ₹656 (33.66%)
- 25,200
- ₹6.05 (-61.46%)
- 5.06 L (9.70%) B S
- 57.21 L
- 3.4 Cr
- 46.22 K
- 80.02 K
- ₹606.2 (37.32%)
- 25,250
- ₹6.45 (-62.82%)
- 6.91 L (30.04%) B S
- 29.92 L
- 2.11 Cr
- 4.97 L
- 6.46 L
- ₹554 (40.48%)
- 25,300
- ₹6.9 (-65.67%)
- 19.33 L (37.43%) B S
- 70.97 L
- 3.62 Cr
- 2.16 L
- 1.17 L
- ₹505.8 (45.41%)
- 25,350
- ₹7.4 (-67.97%)
- 2.56 L (8.17%) B S
- 33.85 L
- 2.47 Cr
- 11.38 L
- 5.75 L
- ₹456 (50.47%)
- 25,400
- ₹8.15 (-71.05%)
- 15.14 L (21.78%) B S
- 84.67 L
- 4.87 Cr
- 7.18 L
- 1.94 L
- ₹405 (56.01%)
- 25,450
- ₹9.15 (-73.48%)
- 8.41 L (19.72%) B S
- 51.06 L
- 3.91 Cr
- 82.48 L
- 22.75 L
- ₹359 (64.45%)
- 25,500
- ₹10.5 (-75.97%)
- 19.95 L (16.61%) B S
- 1.4 Cr
- 8.98 Cr
- 39.05 L
- 9.92 L
- ₹311.4 (72.66%)
- 25,550
- ₹12.25 (-77.99%)
- 13.43 L (23.48%) B S
- 70.63 L
- 5.13 Cr
- 2.1 Cr
- 20.47 L
- ₹263.7 (80.74%)
- 25,600
- ₹15 (-78.72%)
- 15.93 L (15.83%) B S
- 1.17 Cr
- 11.46 Cr
- 1.88 Cr
- 15.52 L
- ₹217.2 (87.16%)
- 25,650
- ₹18.95 (-79.04%)
- 46.07 L (131.87%) B S
- 81.01 L
- 9.32 Cr
- 7.91 Cr
- 55.7 L
- ₹174.65 (93.20%)
- 25,700
- ₹25.55 (-77.72%)
- 1.23 Cr (243.34%) B S
- 1.74 Cr
- 17.78 Cr
- 9.27 Cr
- 35.2 L
- ₹135.3 (94.40%)
- 25,750
- ₹36.1 (-74.94%)
- 1.05 Cr (679.99%) B S
- 1.21 Cr
- 16.58 Cr
- 32.84 Cr
- 1.59 Cr
- ₹101.35 (89.62%)
- 25,800
- ₹52.1 (-70.67%)
- 2.37 Cr (697.36%) B S
- 2.71 Cr
- 36.51 Cr
- 29.69 Cr
- 1.37 Cr
- ₹72.5 (77.48%)
- 25,850 25,836
- ₹73.7 (-65.70%)
- 1.47 Cr (2,798.78%) B S
- 1.52 Cr
- 22.61 Cr
- 31.17 Cr
- 1.9 Cr
- ₹50.5 (60.57%)
- 25,900
- ₹102.05 (-60.11%)
- 91.6 L (1,646.10%) B S
- 97.16 L
- 15.95 Cr
- 15.14 Cr
- 1.08 Cr
- ₹34.15 (38.82%)
- 25,950
- ₹136.1 (-54.44%)
- 18.06 L (716.69%) B S
- 20.58 L
- 3.99 Cr
- 27.33 Cr
- 2.75 Cr
- ₹23.5 (16.92%)
- 26,000
- ₹175 (-49.16%)
- 27.89 L (207.28%) B S
- 41.35 L
- 5.26 Cr
- 10.43 Cr
- 75.59 L
- ₹15.75 (-2.78%)
- 26,050
- ₹217.45 (-44.39%)
- 3.6 L (434.69%) B S
- 4.43 L
- 71.72 L
- 13.58 Cr
- 1.14 Cr
- ₹10.7 (-21.90%)
- 26,100
- ₹262 (-40.15%)
- 3.7 L (126.59%) B S
- 6.63 L
- 61.5 L
- 6.02 Cr
- 59 L
- ₹7.65 (-35.71%)
- 26,150
- ₹308.4 (-36.40%)
- 41.54 K (92.47%) B S
- 86.45 K
- 8.44 L
- 6.9 Cr
- 86.35 L
- ₹6 (-43.40%)
- 26,200
- ₹358 (-33.13%)
- 16.64 K (5.37%) B S
- 3.26 L
- 17.9 L
- 4.27 Cr
- 38.61 L
- ₹4.95 (-48.17%)
- 26,250
- ₹404.25 (-30.79%)
- 4.88 K (12.10%) B S
- 45.18 K
- 2.09 L
- 5.11 Cr
- 72.13 L
- ₹4.25 (-49.70%)
- 26,300
- ₹456.2 (-27.85%)
- 68.97 K (50.05%) B S
- 2.07 L
- 4.8 L
- 2.94 Cr
- 25.52 L
- ₹3.65 (-52.29%)
- 26,350
- ₹504.7 (-25.98%)
- -3.97 K (-8.52%) B S
- 42.58 K
- 56.68 K
- 3.47 Cr
- 44.79 L
- ₹3.35 (-50.00%)
- 26,400
- ₹553 (-24.04%)
- -2.02 K (-4.51%) B S
- 42.64 K
- 1.22 L
- 2.05 Cr
- 28.48 L
- ₹3.15 (-49.60%)
- 26,450
- ₹608.25 (-22.07%)
- -3.97 K (-21.79%) B S
- 14.24 K
- 11.31 K
- 5.15 Cr
- 1.03 Cr
- ₹2.9 (-46.79%)
- 26,500
- ₹653.9 (-21.05%)
- -0.32 L (-8.49%) B S
- 3.47 L
- 2.34 L
- 2.33 Cr
- 27.97 L
- ₹2.75 (-45.00%)
- 26,550
- ₹687.4 (-21.95%)
- 4.23 K (125.00%) B S
- 7.61 K
- 16.58 K
- 4.2 Cr
- 89.09 L
- ₹2.5 (-47.37%)
- 26,600
- ₹741 (-19.45%)
- -3.06 K (-9.25%) B S
- 29.97 K
- 12.03 K
- 1.66 Cr
- 23.65 L
- ₹2.3 (-45.88%)
- 26,650
- ₹788.7 (-19.50%)
- 130 (5.88%) B S
- 2.34 K
- 325
- 2.88 Cr
- 52.87 L
- ₹2 (-45.95%)
- 26,700
- ₹856.1 (-16.44%)
- 1.56 K (34.78%) B S
- 6.05 K
- 6.57 K
- 1.35 Cr
- 16.51 L
- ₹1.9 (-45.71%)
- 26,750
- ₹902.7 (-16.15%)
- -0.26 K (-18.18%) B S
- 1.17 K
- 520
- 2.88 Cr
- 60.58 L
- ₹1.7 (-46.03%)
- 26,800
- ₹954.4 (-14.78%)
- 260 (2.78%) B S
- 9.62 K
- 3.12 K
- 99.27 L
- 18.23 L
- ₹1.75 (-36.36%)
- 26,850
- ₹977.55 (-3.46%)
- 0 (0.00%) B S
- 195
- 390
- 1.48 Cr
- 44.64 L
- ₹1.65 (-36.54%)
- 26,900
- ₹1040 (-15.51%)
- -0.13 K (-11.76%) B S
- 975
- 1.24 K
- 43.61 L
- 13.56 L
- ₹1.5 (-33.33%)
- 26,950
- ₹1101.95 (-7.71%)
- 0 (0.00%) B S
- 390
- 195
- 4.28 Cr
- 1.68 Cr
- ₹1.4 (-30.00%)
- 27,000
- ₹1147 (-13.53%)
- -0.67 L (-54.90%) B S
- 54.8 K
- 79.43 K
- 31.4 L
- 12.06 L
- ₹1.4 (-26.32%)
- 27,050
- ₹1190 (-5.12%)
- -65 (-20.00%) B S
- 260
- 325
- 82.81 L
- 35.03 L
- ₹1.3 (-23.53%)
- 27,100
- ₹1245 (-15.23%)
- 65 (10.00%) B S
- 715
- 130
- 30.28 L
- 12.47 L
- ₹1.3 (-21.21%)
- 27,150
- ₹1295 (-2.63%)
- -65 (-3.13%) B S
- 2.02 K
- 260
- 90.9 L
- 26.2 L
- ₹1.2 (-17.24%)
- 27,200
- ₹1350 (-12.44%)
- 0 (0.00%) B S
- 585
- 260
- 17.86 L
- 4.94 L
- ₹1.25 (-16.67%)
- 27,250
- ₹1382.2 (-7.11%)
- -3.45 K (-43.09%) B S
- 4.55 K
- 7.93 K
- 42.98 L
- 20.42 L
- ₹1.1 (-18.52%)
- 27,300
- ₹1463.85 (-0.55%)
- 0 (0.00%) B S
- 390
- 10.21 K
- 11.09 L
- 5.72 L
- ₹1.15 (-17.86%)
- 27,350
- ₹1565.6 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 43.61 L
- 17.89 L
- ₹1.05 (-19.23%)
- 27,400
- ₹1543.25 (-13.54%)
- 13.39 K (2,575.00%) B S
- 13.91 K
- 13.65 K
- 13.85 L
- 4.05 L
- ₹1 (-23.08%)
- 27,450
- ₹1696.1 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 1.73 Cr
- 42.58 L
- ₹0.9 (-25.00%)
- 27,500
- ₹1652.4 (-9.08%)
- -1.56 K (-27.91%) B S
- 4.03 K
- 2.28 K
- 8.32 L
- 3.89 L
- ₹1 (-23.08%)
- 27,550
- ₹1948 (0.00%)
- 0 (0.00%) B S
- 390
- 65
- 26.7 L
- 14.91 L
- ₹0.95 (-20.83%)
- 27,600
- ₹1850.15 (-0.24%)
- 0 (0.00%) B S
- 325
- 0
- 8.33 L
- 3.09 L
- ₹0.9 (-28.00%)
- 27,650
- ₹1719.4 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 26.48 L
- 13.44 L
- ₹0.9 (-25.00%)
- 27,700
- ₹1917.35 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 9.11 L
- 2.37 L
- ₹0.85 (-29.17%)
- 27,750
- ₹1875.3 (-6.31%)
- 0 (0.00%) B S
- 325
- 195
- 30.08 L
- 20.99 L
- ₹0.85 (-22.73%)
- 27,800
- ₹2230 (0.00%)
- 0 (0.00%) B S
- 780
- 0
- 8.84 L
- 5.08 L
- ₹0.85 (-19.05%)
- 27,850
- ₹2092.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 29.35 L
- 25.6 L
- ₹0.85 (-19.05%)
- 27,900
- ₹2045.6 (-4.90%)
- 0 (0.00%) B S
- 1.24 K
- 650
- 39.12 L
- 37.08 L
- ₹0.9 (-10.00%)
- 27,950
- ₹2395.8 (0.00%)
- 0 (0.00%) B S
- 520
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25840.75147.05 (0.57%)
DAY RANGE
25780.9 - 25922.25
52 W RANGE
21743.65 - 26373.2
total open interest
522,627,755
Call
Put
25.47 Cr
PCR 1.05
26.79 Cr
total Volume
4,730,226,995
Call
Put
248.55 Cr
PCR 0.90
224.47 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.