Nifty Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 18.45 K | 4.24 L-1.07 % | ₹ 5,381+3.75 % | 18,000 | ₹ 0-25 % | 42.75 L+13 % | 3.16 Cr |
| 3 K | 56.23 K-4.3 % | ₹ 4,380+4.42 % | 19,000 | ₹ 1-21.43 % | 15.4 L+17 % | 86.39 L |
| 76.35 K | 4.78 L-8.9 % | ₹ 3,385+5.59 % | 20,000 | ₹ 1-17.39 % | 46.9 L+29 % | 1.25 Cr |
| 0 | 675+0 % | ₹ 2,858+0 % | 20,350 | ₹ 1-11.11 % | 24.12 L+56 % | 1.1 Cr |
| 0 | 675+0 % | ₹ 2,807+0 % | 20,400 | ₹ 1-11.11 % | 18.47 L+511 % | 90.48 L |
| 0 | 675+0 % | ₹ 2,750-0.02 % | 20,450 | ₹ 2+21.43 % | 84.3 K+34 % | 20.15 L |
| 825 | 5.4 K+0 % | ₹ 2,871+6.36 % | 20,500 | ₹ 2+3.45 % | 21.32 L+39 % | 80.25 L |
| 0 | 675+0 % | ₹ 2,649-0.01 % | 20,550 | ₹ 1-7.14 % | 73.88 K+85 % | 13.98 L |
| 0 | 450+0 % | ₹ 2,602+0 % | 20,600 | ₹ 2+31.03 % | 5.28 L+482 % | 21.49 L |
| 0 | 3.6 K+0 % | ₹ 2,409+0 % | 20,650 | ₹ 2-3.13 % | 94.2 K+141 % | 13.3 L |
| 0 | 600+0 % | ₹ 2,499-0.01 % | 20,700 | ₹ 1-29.03 % | 6.86 L+182 % | 28.69 L |
| 0 | 1.05 K+0 % | ₹ 2,448-0.01 % | 20,750 | ₹ 2+12.5 % | 41.4 K+86 % | 12.69 L |
| 0 | 6.45 K+0 % | ₹ 2,421+0 % | 20,800 | ₹ 2+11.76 % | 12.95 L+50 % | 45.27 L |
| 300 | 1.35 K+13 % | ₹ 2,501+6.1 % | 20,850 | ₹ 2+11.43 % | 57.08 K+30 % | 11.87 L |
| 0 | 2.03 K+0 % | ₹ 2,315+0 % | 20,900 | ₹ 2+2.7 % | 7.65 L+116 % | 41.38 L |
| 0 | 1.05 K+0 % | ₹ 2,258+0 % | 20,950 | ₹ 2+20 % | 72.3 K+31 % | 15.95 L |
| 1.15 L | 5.6 L-13.08 % | ₹ 2,377+8.35 % | 21,000 | ₹ 2-2.63 % | 97.28 L+1 % | 2.1 Cr |
| 0 | 1.95 K+0 % | ₹ 2,150-0.01 % | 21,050 | ₹ 2-5.26 % | 2.12 L+137 % | 24.97 L |
| 0 | 975+0 % | ₹ 2,107-0.02 % | 21,100 | ₹ 2-5 % | 9.99 L-8.61 % | 68.56 L |
| 0 | 1.28 K+0 % | ₹ 2,057-0.02 % | 21,150 | ₹ 2+12.5 % | 1.87 L+185 % | 26.24 L |
| 750 | 1.88 K-28.57 % | ₹ 2,180+13.97 % | 21,200 | ₹ 2+7.14 % | 11.65 L+26 % | 58.6 L |
| 0 | 1.65 K+0 % | ₹ 1,957-0.02 % | 21,250 | ₹ 1-32.5 % | 2.73 L+125 % | 23.82 L |
| 525 | 4.43 K-3.28 % | ₹ 2,080+11.51 % | 21,300 | ₹ 2+2.33 % | 8.69 L-7.7 % | 49.04 L |
| 0 | 1.95 K+0 % | ₹ 1,858-0.02 % | 21,350 | ₹ 2-11.9 % | 1.26 L-1.35 % | 26.11 L |
| 1.13 K | 8.1 K-8.47 % | ₹ 1,986+8.49 % | 21,400 | ₹ 2-4.55 % | 10.29 L+6 % | 62.98 L |
| 0 | 975+0 % | ₹ 1,758-0.02 % | 21,450 | ₹ 2+8.89 % | 1.92 L+9 % | 35.16 L |
| 1.13 L | 5.54 L-14.69 % | ₹ 1,883+10.83 % | 21,500 | ₹ 3+12.5 % | 47.24 L-10.17 % | 1.95 Cr |
| 0 | 750+0 % | ₹ 1,480+0 % | 21,550 | ₹ 2-8.33 % | 2.09 L-41.26 % | 46.63 L |
| 6.15 K | 32.55 K+7 % | ₹ 1,787+12.68 % | 21,600 | ₹ 2-10.2 % | 11.23 L-14.28 % | 85.86 L |
| 0 | 5.85 K+0 % | ₹ 1,555+0 % | 21,650 | ₹ 2-28.85 % | 2.79 L-12.12 % | 49.92 L |
| 6.38 K | 14.1 K-12.96 % | ₹ 1,690+13.09 % | 21,700 | ₹ 2-15.69 % | 15.84 L-22.01 % | 1.36 Cr |
| 0 | 17.63 K+0 % | ₹ 1,475+0 % | 21,750 | ₹ 3+5.36 % | 3.27 L+20 % | 58.15 L |
| 13.8 K | 45.68 K-14.83 % | ₹ 1,583+13.46 % | 21,800 | ₹ 3-15 % | 28.01 L-24.74 % | 2.1 Cr |
| 450 | 6.45 K+0 % | ₹ 1,541+14.29 % | 21,850 | ₹ 3+3.23 % | 4.36 L+31 % | 63.62 L |
| 19.05 K | 70.73 K-2.98 % | ₹ 1,485+14.22 % | 21,900 | ₹ 3-14.49 % | 22.64 L-5.67 % | 1.61 Cr |
| 5.18 K | 16.2 K-4.85 % | ₹ 1,403+34.76 % | 21,950 | ₹ 3-20 % | 4.86 L-8 % | 75.31 L |
| 2.13 L | 12.39 L-5.89 % | ₹ 1,383+15.14 % | 22,000 | ₹ 3-16.05 % | 1.25 Cr+12 % | 4.85 Cr |
| 20.48 K | 34.5 K-22.95 % | ₹ 1,337+14.56 % | 22,050 | ₹ 3-20.24 % | 4.31 L-14.28 % | 1.02 Cr |
| 38.03 K | 1.91 L-7.58 % | ₹ 1,282+17.07 % | 22,100 | ₹ 3-28.09 % | 20.27 L+1 % | 1.59 Cr |
| 6.98 K | 48.53 K-0.61 % | ₹ 1,236+16.24 % | 22,150 | ₹ 4-22.45 % | 6.77 L-5.01 % | 75.9 L |
| 88.5 K | 7.25 L-5.34 % | ₹ 1,185+18.14 % | 22,200 | ₹ 4-31.82 % | 42.06 L-0.73 % | 3.1 Cr |
| 3.54 L | 1.26 L-1.7 % | ₹ 1,135+19.64 % | 22,250 | ₹ 5-24.19 % | 12.34 L+75 % | 1.04 Cr |
| 1.07 L | 4.63 L-4.59 % | ₹ 1,085+20.18 % | 22,300 | ₹ 5-32.61 % | 54.67 L+66 % | 3.41 Cr |
| 44.25 K | 91.35 K-6.74 % | ₹ 1,031+19.22 % | 22,350 | ₹ 5-34.21 % | 9.28 L-5.16 % | 1.27 Cr |
| 1.57 L | 7.66 L-6.34 % | ₹ 988+23.2 % | 22,400 | ₹ 5-38.95 % | 41.38 L+46 % | 3.24 Cr |
| 42.53 K | 1.18 L-11.71 % | ₹ 939+24.57 % | 22,450 | ₹ 6-35.05 % | 9.83 L+44 % | 1.45 Cr |
| 11.07 L | 35.48 L-6.1 % | ₹ 883+24.74 % | 22,500 | ₹ 6-43.11 % | 1.12 Cr+27 % | 5.2 Cr |
| 1.13 L | 2.74 L-3.1 % | ₹ 840+27.18 % | 22,550 | ₹ 7-45.85 % | 11.12 L+10 % | 1.77 Cr |
| 6 L | 12.21 L-8.64 % | ₹ 789+28.47 % | 22,600 | ₹ 8-47.62 % | 44.48 L+26 % | 3.53 Cr |
| 90.15 K | 1.97 L-13.94 % | ₹ 736+30.27 % | 22,650 | ₹ 9-49.85 % | 15.84 L+45 % | 2.45 Cr |
| 9.27 L | 10.9 L-12.75 % | ₹ 685+32.53 % | 22,700 | ₹ 10-50.13 % | 59.93 L+23 % | 5.45 Cr |
| 2.35 L | 2.09 L-25.55 % | ₹ 640+36.05 % | 22,750 | ₹ 11-52.87 % | 24.75 L+135 % | 3 Cr |
| 17.3 L | 14.69 L-15.95 % | ₹ 591+39.05 % | 22,800 | ₹ 12-56.33 % | 59.54 L-13.87 % | 7.58 Cr |
| 4.01 L | 1.75 L-22.77 % | ₹ 541+42.71 % | 22,850 | ₹ 15-56.96 % | 17.3 L+74 % | 3.56 Cr |
| 25.59 L | 11.09 L-25.35 % | ₹ 498+46.7 % | 22,900 | ₹ 17-59.07 % | 49.11 L+10 % | 7.63 Cr |
| 13.1 L | 2.58 L-33.97 % | ₹ 450+50.63 % | 22,950 | ₹ 20-61.62 % | 28.37 L+130 % | 4.43 Cr |
| 1.88 Cr | 66.81 L-11.37 % | ₹ 404+55.52 % | 23,000 | ₹ 24-61.56 % | 1.29 Cr+39 % | 15.94 Cr |
| 54.06 L | 3.87 L-57.03 % | ₹ 359+59.95 % | 23,050 | ₹ 30-61.11 % | 19.93 L+38 % | 5.42 Cr |
| 3.15 Cr | 32.09 L-15.78 % | ₹ 315+64.58 % | 23,100 | ₹ 38-59.8 % | 67.65 L+62 % | 11.66 Cr |
| 3.66 Cr | 9.58 L-18.27 % | ₹ 276+70.55 % | 23,150 | ₹ 47-59.57 % | 28.72 L+96 % | 8.4 Cr |
| 11.27 Cr | 41.75 L-23.03 % | ₹ 239+77.26 % | 23,200 | ₹ 58-57.68 % | 71.08 L+57 % | 18.42 Cr |
| 8.2 Cr | 12.69 L-6.17 % | ₹ 203+84.04 % | 23,250 | ₹ 73-54.98 % | 18.51 L+205 % | 9.52 Cr |
| 18.64 Cr | 30.8 L-12.42 % | ₹ 169+89.99 % | 23,300 | ₹ 90-52.97 % | 44.97 L+319 % | 18.08 Cr |
| 15.5 Cr | 19.85 L+98 % | ₹ 140+98.58 % | 23,350 | ₹ 110-50.97 % | 20.25 L+774 % | 11.03 Cr |
| Spot Price: 23,350 | ||||||
| 21.19 Cr | 48.26 L+6 % | ₹ 115+110.67 % | 23,400 | ₹ 133-48.21 % | 25.42 L+727 % | 10.59 Cr |
| 11.15 Cr | 18.29 L+70 % | ₹ 91+115.54 % | 23,450 | ₹ 160-45.8 % | 6.68 L+2139 % | 2.07 Cr |
| 23.92 Cr | 69.93 L-9.93 % | ₹ 70+117.39 % | 23,500 | ₹ 189-43.32 % | 20.43 L+43 % | 3.56 Cr |
| 9.25 Cr | 26.64 L+160 % | ₹ 53+118.85 % | 23,550 | ₹ 224-41.3 % | 4.12 L+3493 % | 46.96 L |
| 15.15 Cr | 84.21 L+168 % | ₹ 40+120.99 % | 23,600 | ₹ 257-38.85 % | 4.1 L+412 % | 64 L |
| 7.48 Cr | 20.31 L+121 % | ₹ 30+118.05 % | 23,650 | ₹ 302-35.64 % | 49.88 K+682 % | 7.45 L |
| 14.64 Cr | 61.49 L+67 % | ₹ 22+110.48 % | 23,700 | ₹ 344-32.84 % | 2.26 L+71 % | 20.69 L |
| 6.77 Cr | 23.19 L+134 % | ₹ 17+104.82 % | 23,750 | ₹ 385-31.4 % | 23.4 K+140 % | 1.48 L |
| 10.17 Cr | 56.68 L+53 % | ₹ 12+84.96 % | 23,800 | ₹ 433-28.43 % | 2.77 L+81 % | 10.83 L |
| 5.02 Cr | 24.13 L+224 % | ₹ 10+81.13 % | 23,850 | ₹ 476-27.81 % | 20.85 K+276 % | 60.83 K |
| 7.83 Cr | 39.93 L-22.6 % | ₹ 8+71.43 % | 23,900 | ₹ 529-25.33 % | 65.18 K+4 % | 1.41 L |
| 3.4 Cr | 14.41 L+146 % | ₹ 6+58.11 % | 23,950 | ₹ 573-24.16 % | 9 K-8.4 % | 11.55 K |
| 10.96 Cr | 1.17 Cr+12 % | ₹ 5+61.29 % | 24,000 | ₹ 624-22.56 % | 12.15 L+12 % | 10.15 L |
| 3.03 Cr | 22.84 L+377 % | ₹ 4+48.15 % | 24,050 | ₹ 668-18.87 % | 5.78 K+0 % | 1.43 K |
| 6.28 Cr | 95.95 L+130 % | ₹ 3+36.73 % | 24,100 | ₹ 716-20.9 % | 23.55 K-4.56 % | 14.7 K |
| 2.12 Cr | 14.82 L+485 % | ₹ 3+23.81 % | 24,150 | ₹ 772-16.67 % | 6.15 K+6 % | 1.5 K |
| 4.43 Cr | 53.11 L+238 % | ₹ 2+30.56 % | 24,200 | ₹ 820-18.54 % | 1.07 L-20.61 % | 43.28 K |
| 1.16 Cr | 10.23 L+683 % | ₹ 2+14.71 % | 24,250 | ₹ 915-12.77 % | 8.85 K+0 % | 1.28 K |
| 2.12 Cr | 26.44 L+125 % | ₹ 2+24.14 % | 24,300 | ₹ 923-16.22 % | 57.68 K+1 % | 3.9 K |
| 1.22 Cr | 8.68 L+251 % | ₹ 2+26.67 % | 24,350 | ₹ 967-16.07 % | 8.1 K+0 % | 2.7 K |
| 1.45 Cr | 12.45 L+160 % | ₹ 2+14.29 % | 24,400 | ₹ 1,019-14.95 % | 38.7 K+3 % | 11.25 K |
| 60.03 L | 3.74 L+574 % | ₹ 2+18.52 % | 24,450 | ₹ 1,063-29.58 % | 8.7 K-0.85 % | 1.43 K |
| 3.24 Cr | 66.19 L+46 % | ₹ 1+7.41 % | 24,500 | ₹ 1,121-13.87 % | 6.9 L-18.31 % | 2.09 L |
| 43.17 L | 4.13 L+654 % | ₹ 1-3.85 % | 24,550 | ₹ 1,183-18.89 % | 2.1 K+0 % | 225 |
| 86.42 L | 10.41 L+388 % | ₹ 1-8 % | 24,600 | ₹ 1,215-12.62 % | 44.78 K-13.23 % | 12.45 K |
| 35.04 L | 1.97 L+428 % | ₹ 1+4.17 % | 24,650 | ₹ 1,418+0 % | 1.13 K+0 % | 0 |
| 80.9 L | 7.65 L+239 % | ₹ 1+13.64 % | 24,700 | ₹ 1,312-12.36 % | 11.63 K-55.71 % | 17.85 K |
| 36.19 L | 3.59 L+243 % | ₹ 1-18.18 % | 24,750 | ₹ 1,525+0 % | 1.13 K+0 % | 0 |
| 78.38 L | 11.29 L+201 % | ₹ 1-22.73 % | 24,800 | ₹ 1,405-12.11 % | 22.73 K-2.57 % | 1.8 K |
| 30.72 L | 2.64 L+833 % | ₹ 1-33.33 % | 24,850 | ₹ 1,450-10.49 % | 1.2 K+7 % | 150 |
| 60.06 L | 7.3 L+317 % | ₹ 1-30 % | 24,900 | ₹ 1,490-11.03 % | 5.48 K-24.74 % | 2.25 K |
| 27.7 L | 3.11 L+1066 % | ₹ 1-40 % | 24,950 | ₹ 1,840+0 % | 1.35 K+0 % | 0 |
| 2.85 Cr | 79.96 L+25 % | ₹ 1-22.22 % | 25,000 | ₹ 1,616-10.36 % | 11.48 L-2.14 % | 1.64 L |
| 10.09 L | 1.19 L+362 % | ₹ 1-33.33 % | 25,050 | ₹ 1,714-5.8 % | 1.43 K+6 % | 150 |
| 23.12 L | 3.19 L+292 % | ₹ 1-33.33 % | 25,100 | ₹ 1,700-9.42 % | 4.28 K-5 % | 450 |
| 8.1 L | 96.68 K+364 % | ₹ 1-38.89 % | 25,150 | ₹ 1,924+0 % | 1.95 K+0 % | 0 |
| 12.77 L | 2.86 L+85 % | ₹ 1-35.29 % | 25,200 | ₹ 1,830-7.47 % | 19.95 K-9.83 % | 4.58 K |
| 4.82 L | 66.68 K+214 % | ₹ 1-25 % | 25,250 | ₹ 2,033+0 % | 1.43 K+0 % | 0 |
| 17.44 L | 1.78 L+97 % | ₹ 1-31.25 % | 25,300 | ₹ 1,925-7.67 % | 6.45 K-25.22 % | 2.25 K |
| 10.72 L | 96.3 K+688 % | ₹ 1-29.41 % | 25,350 | ₹ 2,139+0.02 % | 1.73 K+0 % | 0 |
| 16.72 L | 1.88 L+521 % | ₹ 1-31.25 % | 25,400 | ₹ 2,061-5.13 % | 2.33 K-16.22 % | 675 |
| 6.01 L | 60.68 K+474 % | ₹ 1-25 % | 25,450 | ₹ 2,215+0 % | 1.65 K+0 % | 0 |
| 46.83 L | 8.03 L+15 % | ₹ 1-14.29 % | 25,500 | ₹ 2,130-7.33 % | 2.39 L-0.96 % | 12.45 K |
| 6.29 L | 66.75 K+230 % | ₹ 1-31.25 % | 25,550 | ₹ 2,327+0 % | 1.8 K+0 % | 0 |
| 20.79 L | 2.17 L+932 % | ₹ 1-33.33 % | 25,600 | ₹ 2,385+0 % | 5.85 K+0 % | 0 |
| 7.02 L | 73.65 K+1159 % | ₹ 1-26.67 % | 25,650 | ₹ 2,414+0 % | 1.35 K+0 % | 0 |
| 9.41 L | 1.44 L+235 % | ₹ 1-37.5 % | 25,700 | ₹ 2,311-6.59 % | 12.45 K-1.78 % | 900 |
| 3.85 L | 37.58 K+291 % | ₹ 1-33.33 % | 25,750 | ₹ 2,526+0 % | 1.35 K+0 % | 0 |
| 6.13 L | 1.49 L+112 % | ₹ 1-28.57 % | 25,800 | ₹ 2,470-4.31 % | 33.45 K-0.89 % | 450 |
| 4.02 L | 64.5 K+514 % | ₹ 1-37.5 % | 25,850 | ₹ 2,617+0 % | 1.58 K+0 % | 0 |
| 5.98 L | 55.58 K+288 % | ₹ 1-33.33 % | 25,900 | ₹ 2,514-5.88 % | 8.18 K-3.54 % | 600 |
| 4.7 L | 78.38 K+743 % | ₹ 1-33.33 % | 25,950 | ₹ 2,716+0 % | 1.43 K+0 % | 0 |
| 48.51 L | 26.61 L+7 % | ₹ 1-14.29 % | 26,000 | ₹ 2,625-6.3 % | 12.06 L-4.08 % | 1.12 L |
| 37.11 L | 16.79 L+21 % | ₹ 0-25 % | 27,000 | ₹ 3,622-4.8 % | 4.61 L-3.55 % | 64.73 K |
| 58.56 L | 14.6 L+72 % | ₹ 0-36.36 % | 28,000 | ₹ 4,617-3.85 % | 2.05 L-4.66 % | 14.48 K |
| 1.06 Cr | 20.33 L+84 % | ₹ 0-22.22 % | 29,000 | ₹ 5,612-3.22 % | 3.95 L-1.33 % | 6.98 K |
| 43.15 L | 20.83 L+20 % | ₹ 0-30 % | 30,000 | ₹ 6,620-2.24 % | 27.98 K-6.05 % | 1.95 K |
| 1.44 Cr | 66.47 L-4.88 % | ₹ 0-22.22 % | 31,000 | ₹ 7,683-1.03 % | 18.48 K-3.52 % | 1.5 K |
iThe current values are delayed, open demat account for live values.
Nifty Option Chain Performance
Day Range
- Low 5176.55
- High 5426
- Prev. Close 5186.7
- Open 5198.3
- Strike Price 18000
- Avg Price 5338.64
- Open Interest 0.04 Cr
- Chg in OI% -1.07
- Market Lot 75 Shares
Time decay (theta) gradually reduces the value of Nifty 50 options as expiration nears. This effect is stronger for at-the-money (ATM) and out-of-the-money (OTM) options. If the price doesn’t move much, option buyers lose value over time, while sellers benefit from this decay as expiry comes closer.
The Nifty 50 Option Chain shows key details like strike prices, bid-ask prices, open interest, and trading volume. Calls are listed on the left and puts on the right. The at-the-money (ATM) strike is usually highlighted. Higher open interest often signals strong support or resistance levels in the market.
No, Nifty 50 options cannot be traded using margin on 5paisa. The Margin Trading Facility (MTF) at 5paisa is available only for cash or delivery trades and does not apply to Futures & Options (F&O) contracts. If you're trading Nifty 50 options, you must pay the full premium for buying and maintain required margins for selling.
NSE’s Option Chain data is near real-time but may have slight delays, usually a few seconds. Some brokers and paid platforms offer fully real-time data for more precise trading decisions. If you're trading actively, always check the timestamp on the NSE website to ensure you're using the latest data.
The ATM (at-the-money) strike is the closest available strike price to Nifty 50’s current level. These options have the highest time value, making them popular for traders who expect movement in either direction. ATM options offer a balance between risk and reward, making them a go-to choice for many traders.
ITM (in-the-money) options have intrinsic value. For Nifty 50, call options with a strike price below the current level and put options with a strike price above it are considered ITM. These options are more expensive but carry less risk than OTM options since they already have some built-in value.
OTM (out-of-the-money) options don’t have intrinsic value—they rely purely on price movement and time. Calls with a strike price above the current Nifty 50 level and puts with a strike price below it fall into this category. They’re cheaper to buy but come with higher risk due to rapid time decay.
Frequently Asked Questions
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.
The current spot price of NIFTY is ₹23,350.
The minimum lot size for NIFTY option chain is 75.