CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,660 | ₹ 1+0 % | 6.8 K+0 % | 0 |
- | - | - | 1,680 | ₹ 4+0 % | 3.2 K+0 % | 0 |
- | - | - | 1,700 | ₹ 1-4.76 % | 6.4 K+0 % | 800 |
- | - | - | 1,720 | ₹ 1-57.14 % | 18.8 K-18.97 % | 14 K |
0 | 1.2 K+0 % | ₹ 224+0 % | 1,760 | ₹ 1-58.7 % | 24.4 K-15.28 % | 26.4 K |
- | - | - | 1,780 | ₹ 1-48.21 % | 11.6 K-19.44 % | 14.4 K |
0 | 2 K+0 % | ₹ 196-1.34 % | 1,800 | ₹ 2-59.46 % | 82.8 K-3.27 % | 1.95 L |
- | - | - | 1,820 | ₹ 1-70.41 % | 13.6 K+10 % | 16 K |
3.6 K | 1.2 K+0 % | ₹ 191+0 % | 1,840 | ₹ 2-67.39 % | 47.2 K+16 % | 85.6 K |
0 | 800+0 % | ₹ 77+0 % | 1,860 | ₹ 3-70.29 % | 27.2 K+8 % | 2.04 L |
8 K | 6.8 K+183 % | ₹ 135+92.19 % | 1,880 | ₹ 3-71.01 % | 23.6 K-41 % | 2.55 L |
13.2 K | 11.2 K+12 % | ₹ 167+159.58 % | 1,900 | ₹ 4-73.91 % | 1.47 L+3 % | 6.45 L |
15.6 K | 17.2 K-6.52 % | ₹ 149+164.06 % | 1,920 | ₹ 5-76.26 % | 18 K-47.06 % | 2.26 L |
94.4 K | 39.6 K+39 % | ₹ 136+211.09 % | 1,940 | ₹ 7-76.87 % | 48.8 K+40 % | 2.66 L |
1.28 L | 23.6 K-35.16 % | ₹ 118+255.87 % | 1,960 | ₹ 9-80 % | 36 K+32 % | 2.35 L |
2.2 L | 52 K+35 % | ₹ 99+321.49 % | 1,980 | ₹ 11-78.19 % | 56 K+198 % | 2.74 L |
8.84 L | 63.2 K-8.67 % | ₹ 84+361.64 % | 2,000 | ₹ 15-75.44 % | 1 L+77 % | 5.51 L |
5.06 L | 52.4 K+42 % | ₹ 69+373.72 % | 2,020 | ₹ 20-75.22 % | 43.2 K+145 % | 2.84 L |
14.84 L | 53.6 K+47 % | ₹ 56+471.94 % | 2,040 | ₹ 27-67.98 % | 60.8 K+130 % | 3.62 L |
Spot Price: 2,059 | ||||||
Spot Price: 2,059 | ||||||
9.52 L | 78 K+44 % | ₹ 45+582.44 % | 2,060 | ₹ 37-67.12 % | 62 K+812 % | 3.47 L |
4.89 L | 84.4 K+17 % | ₹ 35+549.53 % | 2,080 | ₹ 46-66.65 % | 28.4 K+20 % | 1.08 L |
19.85 L | 1.27 L+16 % | ₹ 28+617.95 % | 2,100 | ₹ 58-60.68 % | 26.4 K+22 % | 67.2 K |
2.42 L | 53.6 K+94 % | ₹ 21+598.33 % | 2,120 | ₹ 76-40.2 % | 44.8 K-30.86 % | 35.6 K |
2.96 L | 67.2 K+54 % | ₹ 16+490.74 % | 2,140 | ₹ 111+25.21 % | 8.8 K+120 % | 7.2 K |
1.42 L | 47.2 K+269 % | ₹ 13+507.14 % | 2,160 | ₹ 125+32.68 % | 3.6 K+800 % | 6.4 K |
1.17 L | 36.8 K+300 % | ₹ 10+353.49 % | 2,180 | ₹ 192+0 % | 2.4 K+0 % | 0 |
9.48 L | 1.39 L+94 % | ₹ 8+390.32 % | 2,200 | ₹ 201+0 % | 400+0 % | 0 |
30.4 K | 21.2 K+43 % | ₹ 6+472.73 % | 2,220 | ₹ 275+0 % | 2 K+0 % | 0 |
2.51 L | 37.2 K+41 % | ₹ 5+225 % | 2,240 | ₹ 147+0 % | 800+0 % | 0 |
64.4 K | 39.2 K+158 % | ₹ 4+193.33 % | 2,260 | - | - | - |
10.52 L | 3.54 L+3057 % | ₹ 4+260 % | 2,280 | - | - | - |
4.02 L | 1.47 L+1127 % | ₹ 3+54.05 % | 2,300 | - | - | - |
8.8 K | 11.2 K+40 % | ₹ 3+37.84 % | 2,320 | ₹ 212+0 % | 0 | 0 |
59.6 K | 90 K+14 % | ₹ 2+75 % | 2,360 | ₹ 393+0 % | 1.6 K+0 % | 0 |
2.4 K | 23.2 K+4 % | ₹ 2+220 % | 2,400 | - | - | - |
0 | 400+0 % | ₹ 10+0 % | 2,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
United Breweries Option Chain Options Company Performance
Day Range
- Low 16.95
- High 99.75
- Prev. Close 18.25
- Open 19
- Strike Price 2000
- Avg Price 60.71
- Open Interest 63200
- Chg in OI% -8.67
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of UBL is ₹2,059.
The minimum lot size for UBL option chain is 400.