United Breweries Option Chain

United Breweries Option Chain

Explore full NSE Option Chain for United Breweries Ltd on 5paisa, premier platform for options trading. Access key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,660 ₹ 1+0 % 6.8 K+0 % 0
- - - 1,680 ₹ 4+0 % 3.2 K+0 % 0
- - - 1,700 ₹ 1-4.76 % 6.4 K+0 % 800
- - - 1,720 ₹ 1-57.14 % 18.8 K-18.97 % 14 K
0 1.2 K+0 % ₹ 224+0 % 1,760 ₹ 1-58.7 % 24.4 K-15.28 % 26.4 K
- - - 1,780 ₹ 1-48.21 % 11.6 K-19.44 % 14.4 K
0 2 K+0 % ₹ 196-1.34 % 1,800 ₹ 2-59.46 % 82.8 K-3.27 % 1.95 L
- - - 1,820 ₹ 1-70.41 % 13.6 K+10 % 16 K
3.6 K 1.2 K+0 % ₹ 191+0 % 1,840 ₹ 2-67.39 % 47.2 K+16 % 85.6 K
0 800+0 % ₹ 77+0 % 1,860 ₹ 3-70.29 % 27.2 K+8 % 2.04 L
8 K 6.8 K+183 % ₹ 135+92.19 % 1,880 ₹ 3-71.01 % 23.6 K-41 % 2.55 L
13.2 K 11.2 K+12 % ₹ 167+159.58 % 1,900 ₹ 4-73.91 % 1.47 L+3 % 6.45 L
15.6 K 17.2 K-6.52 % ₹ 149+164.06 % 1,920 ₹ 5-76.26 % 18 K-47.06 % 2.26 L
94.4 K 39.6 K+39 % ₹ 136+211.09 % 1,940 ₹ 7-76.87 % 48.8 K+40 % 2.66 L
1.28 L 23.6 K-35.16 % ₹ 118+255.87 % 1,960 ₹ 9-80 % 36 K+32 % 2.35 L
2.2 L 52 K+35 % ₹ 99+321.49 % 1,980 ₹ 11-78.19 % 56 K+198 % 2.74 L
8.84 L 63.2 K-8.67 % ₹ 84+361.64 % 2,000 ₹ 15-75.44 % 1 L+77 % 5.51 L
5.06 L 52.4 K+42 % ₹ 69+373.72 % 2,020 ₹ 20-75.22 % 43.2 K+145 % 2.84 L
14.84 L 53.6 K+47 % ₹ 56+471.94 % 2,040 ₹ 27-67.98 % 60.8 K+130 % 3.62 L
Spot Price: 2,059
Spot Price: 2,059
9.52 L 78 K+44 % ₹ 45+582.44 % 2,060 ₹ 37-67.12 % 62 K+812 % 3.47 L
4.89 L 84.4 K+17 % ₹ 35+549.53 % 2,080 ₹ 46-66.65 % 28.4 K+20 % 1.08 L
19.85 L 1.27 L+16 % ₹ 28+617.95 % 2,100 ₹ 58-60.68 % 26.4 K+22 % 67.2 K
2.42 L 53.6 K+94 % ₹ 21+598.33 % 2,120 ₹ 76-40.2 % 44.8 K-30.86 % 35.6 K
2.96 L 67.2 K+54 % ₹ 16+490.74 % 2,140 ₹ 111+25.21 % 8.8 K+120 % 7.2 K
1.42 L 47.2 K+269 % ₹ 13+507.14 % 2,160 ₹ 125+32.68 % 3.6 K+800 % 6.4 K
1.17 L 36.8 K+300 % ₹ 10+353.49 % 2,180 ₹ 192+0 % 2.4 K+0 % 0
9.48 L 1.39 L+94 % ₹ 8+390.32 % 2,200 ₹ 201+0 % 400+0 % 0
30.4 K 21.2 K+43 % ₹ 6+472.73 % 2,220 ₹ 275+0 % 2 K+0 % 0
2.51 L 37.2 K+41 % ₹ 5+225 % 2,240 ₹ 147+0 % 800+0 % 0
64.4 K 39.2 K+158 % ₹ 4+193.33 % 2,260 - - -
10.52 L 3.54 L+3057 % ₹ 4+260 % 2,280 - - -
4.02 L 1.47 L+1127 % ₹ 3+54.05 % 2,300 - - -
8.8 K 11.2 K+40 % ₹ 3+37.84 % 2,320 ₹ 212+0 % 0 0
59.6 K 90 K+14 % ₹ 2+75 % 2,360 ₹ 393+0 % 1.6 K+0 % 0
2.4 K 23.2 K+4 % ₹ 2+220 % 2,400 - - -
0 400+0 % ₹ 10+0 % 2,440 - - -

United Breweries Option Chain Options Company Performance

Day Range

  • Low 16.95
  • High 99.75
84.25
  • Prev. Close 18.25
  • Open 19
  • Strike Price 2000
  • Avg Price 60.71
  • Open Interest 63200
  • Chg in OI% -8.67
  • Market Lot 400 Shares

Frequently Asked Questions

The current spot price of UBL is ₹2,059.

The minimum lot size for UBL option chain is 400.

Please Login

By proceeding, you agree T&C*
81.280193236715 UBL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form