1. Home
  2. Derivatives
  3. Ubl Option Chain

United Breweries Option Chain

Explore full NSE Option Chain for United Breweries Ltd on 5paisa, premier platform for options trading. Access key information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 400+0 % ₹ 150+0 % 1,720 ₹ 3+53.49 % 12.8 K-20 % 11.6 K
- - - 1,740 ₹ 5+84.31 % 14.4 K-48.57 % 86.4 K
0 400+0 % ₹ 105+0 % 1,760 ₹ 7+98.65 % 19.6 K+20 % 10.8 K
0 400+0 % ₹ 110+0 % 1,780 ₹ 12+144.55 % 13.2 K+10 % 8 K
0 800+0 % ₹ 60+0 % 1,800 ₹ 18+90.86 % 57.6 K+20 % 2.13 L
Spot Price: 1,820
Spot Price: 1,820
10.4 K 7.6 K-5 % ₹ 26-56.99 % 1,820 ₹ 28+81.61 % 26.4 K+27 % 45.2 K
58 K 25.6 K+60 % ₹ 21-41.09 % 1,840 ₹ 40+79.55 % 32 K+7 % 32.8 K
60 K 37.2 K+4 % ₹ 14-43.43 % 1,860 ₹ 48+57.33 % 21.2 K-5.36 % 8.8 K
73.6 K 34 K+85 % ₹ 8-53.14 % 1,880 ₹ 63+47.89 % 17.6 K-8.33 % 11.6 K
1.18 L 91.2 K+16 % ₹ 6-49.56 % 1,900 ₹ 80+38.82 % 64 K-1.84 % 8.4 K
54.8 K 36.8 K-19.3 % ₹ 4-47.1 % 1,920 ₹ 67+0 % 11.6 K+0 % 3.6 K
80 K 62.4 K-15.68 % ₹ 3-46.43 % 1,940 ₹ 93+0.49 % 10 K+0 % 8.8 K
1.49 L 2.72 L+14 % ₹ 2-41.67 % 1,960 ₹ 83+0 % 8.4 K+0 % 1.2 K
29.6 K 42 K+14 % ₹ 2-33.33 % 1,980 ₹ 164+73.94 % 20.4 K-1.92 % 2 K
88 K 1.82 L-16.18 % ₹ 2-31.82 % 2,000 ₹ 142+0 % 33.2 K+0 % 1.6 K
24.4 K 20.4 K-47.96 % ₹ 1-23.53 % 2,020 - - -
30 K 34.4 K+0 % ₹ 1-7.41 % 2,040 ₹ 90+0 % 1.2 K+0 % 0
0 10.8 K+0 % ₹ 1+0 % 2,060 ₹ 140+0 % 2 K+0 % 0
10 K 22 K-6.78 % ₹ 1-23.81 % 2,080 - - -
6 K 65.6 K-3.53 % ₹ 1-25 % 2,100 ₹ 185+0 % 3.6 K+0 % 0
0 5.2 K+0 % ₹ 1+0 % 2,120 - - -
0 2.4 K+0 % ₹ 7+0 % 2,140 - - -
0 4.4 K+0 % ₹ 2+0 % 2,160 - - -
62.8 K 2.05 L-1.16 % ₹ 0-36.36 % 2,200 ₹ 280+0 % 800+0 % 0
58 K 11.2 K-3.45 % ₹ 1-23.08 % 2,240 - - -
6 K 400+0 % ₹ 0+0 % 2,280 - - -

United Breweries Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
59.7
  • Prev. Close 59.7
  • Open 0
  • Strike Price 1800
  • Avg Price 0
  • Open Interest 800
  • Chg in OI% 0
  • Market Lot 400 Shares

United Breweries Option Chain

United Breweries Share Price
United Breweries Futures

Frequently Asked Questions

The current spot price of UBL is ₹1,820.

The minimum lot size for UBL option chain is 400.

Please Login

By proceeding, you agree T&C*
INF UBL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form