Ashok Leyland Option Chain
Visit the NSE Option Chain for Ashok Leyland Ltd on 5paisa to access comprehensive options data. Review strike prices, expiry dates, open interest, and put/call ratios, aiding your trading choices and strategy optimization.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 12.5 K+0 % | ₹ 47+0 % | 160 | ₹ 0+0 % | 1.9 L-3.8 % | 15 K |
| - | - | - | 165 | ₹ 0+0 % | 1.63 L+0 % | 45 K |
| 0 | 15 K+0 % | ₹ 24+0 % | 170 | ₹ 0+0 % | 2.85 L+0 % | 45 K |
| - | - | - | 173 | ₹ 0-50 % | 35 K+0 % | 5 K |
| 0 | 52.5 K+0 % | ₹ 40+0 % | 175 | ₹ 0+0 % | 5.13 L-1.91 % | 70 K |
| - | - | - | 178 | ₹ 0+0 % | 45 K+0 % | 0 |
| 0 | 57.5 K+0 % | ₹ 30+0 % | 180 | ₹ 0-50 % | 6.93 L-6.73 % | 77.5 K |
| 0 | 65 K+0 % | ₹ 18+0.83 % | 183 | ₹ 0-50 % | 1.25 L+0 % | 20 K |
| 0 | 37.5 K+0 % | ₹ 30+0 % | 185 | ₹ 0-50 % | 3.63 L-9.38 % | 60 K |
| 0 | 65 K+0 % | ₹ 19+0 % | 188 | ₹ 0-66.67 % | 1.73 L+0 % | 7.5 K |
| 15 K | 2.1 L-4.55 % | ₹ 32+9.78 % | 190 | ₹ 0+0 % | 8.6 L-6.52 % | 1.68 L |
| 0 | 1.68 L+0 % | ₹ 20+0 % | 193 | ₹ 0+0 % | 3.83 L+0 % | 2.4 L |
| 50 K | 3.5 L-9.09 % | ₹ 28+21.77 % | 195 | ₹ 0-50 % | 6.83 L+8 % | 3.5 L |
| 0 | 1.38 L+0 % | ₹ 18+0 % | 198 | ₹ 0-66.67 % | 2.25 L-4.26 % | 67.5 K |
| 95 K | 3.4 L-13.38 % | ₹ 23+17.53 % | 200 | ₹ 0-75 % | 13.7 L-11.47 % | 5.08 L |
| 60 K | 1.93 L+0 % | ₹ 17+2.68 % | 203 | ₹ 0-50 % | 2.35 L-34.27 % | 1.88 L |
| 1.08 L | 9.05 L-8.12 % | ₹ 17+16.89 % | 205 | ₹ 0-60 % | 11.85 L-8.14 % | 4.98 L |
| 10 K | 3.7 L-0.67 % | ₹ 14+19.01 % | 208 | ₹ 0-66.67 % | 3.73 L-5.1 % | 2.15 L |
| 28.1 L | 28.43 L+20 % | ₹ 12+25.89 % | 210 | ₹ 0-70 % | 15.83 L-20.28 % | 27.18 L |
| 2.35 L | 8.18 L-10.16 % | ₹ 10+33.11 % | 213 | ₹ 0-66.67 % | 4.95 L-31.25 % | 9.48 L |
| 11.93 L | 9.78 L-31.04 % | ₹ 8+38.39 % | 215 | ₹ 0-62.5 % | 13.23 L-10.19 % | 26.43 L |
| 10.78 L | 7.38 L-13.74 % | ₹ 6+51.95 % | 218 | ₹ 1-56.41 % | 4.33 L+15 % | 11.28 L |
| 76.73 L | 33.8 L-5.78 % | ₹ 4+59.62 % | 220 | ₹ 2-50 % | 8.08 L+31 % | 37.15 L |
| 27.83 L | 4.53 L-9.05 % | ₹ 3+52.94 % | 223 | ₹ 3-44.79 % | 1.6 L+52 % | 7.75 L |
| 50.38 L | 13.98 L-16.69 % | ₹ 2+50 % | 225 | ₹ 4-37.69 % | 2.45 L+31 % | 6.13 L |
| 14.05 L | 11.6 L+21 % | ₹ 1+30.77 % | 228 | ₹ 6-31.98 % | 1 L+150 % | 1.75 L |
| 33.93 L | 21.15 L-12.87 % | ₹ 1+25 % | 230 | ₹ 8-29.65 % | 3.6 L-5.26 % | 2.35 L |
| 1.5 L | 1.73 L-6.76 % | ₹ 0+0 % | 233 | ₹ 10-43.92 % | 50 K+150 % | 77.5 K |
| 4.1 L | 5.5 L-21.43 % | ₹ 0+0 % | 235 | ₹ 13-24.19 % | 27.5 K-31.25 % | 22.5 K |
| 20 K | 20 K-11.11 % | ₹ 0+0 % | 238 | - | - | - |
| 2.5 L | 7.33 L-16.52 % | ₹ 0+50 % | 240 | ₹ 17-15 % | 1.55 L-23.46 % | 75 K |
| 90 K | 1.4 L-5.08 % | ₹ 0+0 % | 245 | ₹ 22-27.86 % | 20 K-42.86 % | 20 K |
| 3.68 L | 10.63 L-4.49 % | ₹ 0+100 % | 250 | ₹ 28-10 % | 3.23 L-37.98 % | 3.2 L |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹222.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*