Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.08 (0.00%)
- 5 K (16.67%) B S
- 35 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.01 (-50.00%)
- -0.3 L (-5.66%) B S
- 5 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.04 (-20.00%)
- -0.95 L (-10.86%) B S
- 7.8 L
- 4.05 L
- 0
- 2.5 L
- ₹36 (0.00%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 35 K
- ₹43.19 (0.00%)
- 156
- ₹0.13 (44.44%)
- 1.2 L (77.42%) B S
- 2.75 L
- 2 L
- 5 K
- 1.4 L
- ₹53 (82.76%)
- 160
- ₹0.09 (28.57%)
- 95 K (7.92%) B S
- 12.95 L
- 8.85 L
- 0
- 10 K
- ₹39.2 (0.00%)
- 162
- ₹1.12 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 25 K
- ₹43.65 (0.00%)
- 165
- ₹0.14 (16.67%)
- 2 L (51.28%) B S
- 5.9 L
- 4.5 L
- 0
- 15 K
- ₹22.94 (0.00%)
- 167
- ₹0.2 (0.00%)
- -5 K (-4.35%) B S
- 1.1 L
- 5 K
- 0
- 70 K
- ₹21.9 (0.00%)
- 168
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 5 K
- 3.5 L
- ₹41.05 (44.04%)
- 170
- ₹0.24 (14.29%)
- 5 K (0.20%) B S
- 25.05 L
- 31.25 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.28 (12.00%)
- -2.15 L (-36.44%) B S
- 3.75 L
- 13.3 L
- 5 K
- 45 K
- ₹32.2 (30.63%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 95 K
- ₹15.19 (0.00%)
- 175
- ₹0.34 (17.24%)
- 4.7 L (46.08%) B S
- 14.9 L
- 32.65 L
- 0
- 15 K
- ₹18.8 (0.00%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹11.63 (0.00%)
- 177
- ₹0.42 (23.53%)
- 1.7 L (59.65%) B S
- 4.55 L
- 23.55 L
- 0
- 95 K
- ₹17 (0.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 5.55 L
- ₹26.21 (-2.93%)
- 180
- ₹0.49 (16.67%)
- 5.55 L (20.52%) B S
- 32.6 L
- 91.6 L
- 0
- 1.25 L
- ₹19.29 (0.00%)
- 182
- ₹0.59 (15.69%)
- -5 K (-0.53%) B S
- 9.3 L
- 9.05 L
- 0
- 70 K
- ₹23.25 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 12.3 L
- ₹21.57 (-10.42%)
- 185
- ₹0.74 (17.46%)
- 17.35 L (69.26%) B S
- 42.4 L
- 1.01 Cr
- 5 K
- 70 K
- ₹22.37 (6.52%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 13 L
- ₹21.84 (0.46%)
- 187
- ₹0.91 (13.75%)
- 90 K (8.45%) B S
- 11.55 L
- 25.2 L
- 2.3 L
- 3.8 L
- ₹25.78 (49.02%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 L
- 19 L
- ₹16.76 (-14.53%)
- 190
- ₹1.15 (15.00%)
- 6.95 L (18.41%) B S
- 44.7 L
- 2.4 Cr
- 0
- 3.9 L
- ₹17.85 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 6.6 L
- ₹15.71 (6.44%)
- 192
- ₹1.43 (10.00%)
- 3 L (29.13%) B S
- 13.3 L
- 61.15 L
- 15.55 L
- 8.7 L
- ₹12.46 (-17.59%)
- 195
- ₹1.85 (10.78%)
- 9.45 L (23.83%) B S
- 49.1 L
- 2.04 Cr
- 80 K
- 3.5 L
- ₹12.46 (-11.06%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 L
- 7.25 L
- ₹11.32 (-12.86%)
- 197
- ₹2.41 (11.06%)
- 2.7 L (24.22%) B S
- 13.85 L
- 97.1 L
- 1.66 Cr
- 38.1 L
- ₹8.79 (-22.62%)
- 200
- ₹3.15 (12.10%)
- 23.2 L (48.48%) B S
- 71.05 L
- 6.83 Cr
- 33.65 L
- 9.15 L
- ₹7.23 (-24.61%)
- 202
- ₹4.1 (14.21%)
- 1.85 L (16.82%) B S
- 12.85 L
- 1.05 Cr
- 3.65 Cr
- 48.55 L
- ₹5.89 (-27.19%)
- 205
- ₹5.16 (13.91%)
- 21.9 L (106.05%) B S
- 42.55 L
- 4.56 Cr
- 2.46 Cr
- 29.9 L
- ₹4.75 (-29.10%)
- 207
- ₹6.6 (16.40%)
- 10.6 L (181.20%) B S
- 16.45 L
- 1.06 Cr
- 10.47 Cr
- 1.14 Cr
- ₹3.77 (-32.32%)
- 210
- ₹8.05 (14.51%)
- 26.15 L (170.92%) B S
- 41.45 L
- 4.11 Cr
- 3.15 Cr
- 26.6 L
- ₹3 (-34.64%)
- 212
- ₹9.74 (15.54%)
- 10.5 L (181.03%) B S
- 16.3 L
- 82.2 L
- 10.39 Cr
- 1.12 Cr
- ₹2.42 (-34.95%)
- 215
- ₹11.75 (15.65%)
- 9.3 L (133.81%) B S
- 16.25 L
- 1.2 Cr
- 2.57 Cr
- 30 L
- ₹1.94 (-36.81%)
- 217
- ₹13.53 (-34.73%)
- 2.6 L (1,300.00%) B S
- 2.8 L
- 17.35 L
- 10.04 Cr
- 1.24 Cr
- ₹1.58 (-36.55%)
- 220
- ₹15.85 (14.52%)
- 6.65 L (391.18%) B S
- 8.35 L
- 52.2 L
- 1.52 Cr
- 24.4 L
- ₹1.28 (-36.63%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.08 Cr
- 58.75 L
- ₹1.01 (-37.27%)
- 225
- ₹16.46 (-13.32%)
- 1.65 L (0.00%) B S
- 1.65 L
- 4.05 L
- 54.75 L
- 9 L
- ₹0.84 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.36 Cr
- 85.15 L
- ₹0.7 (-38.05%)
- 230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.14 Cr
- 57.5 L
- ₹0.48 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
206.35-3.38 (-1.61%)
DAY RANGE
202.56 - 215.42
52 W RANGE
95.93 - 215.42
total open interest
139,715,000
Call
Put
8.65 Cr
PCR 0.62
5.32 Cr
total Volume
896,000,000
Call
Put
59.72 Cr
PCR 0.50
29.89 Cr