Sectoral Indices
| Indices Name | Previous close price | Open Price | High Price | Low Price | Last Price | Change | % Change | Exchange |
|---|---|---|---|---|---|---|---|---|
| 11.67 | 11.67 | 11.71 | 10.56 | 11.55 | -0.12 | -1.05% | NSE | |
| 2606.92 | 2609.68 | 2613.22 | 2608.68 | 2612.96 | 6.04 | 0.23% | NSE | |
| 883.24 | 884.04 | 885.27 | 883.69 | 885.18 | 1.94 | 0.22% | NSE | |
| 26552.10 | 26619.10 | 26626.15 | 26524.35 | 26592.30 | 40.20 | 0.15% | NSE | |
| 18185.90 | 18279.10 | 18362.20 | 18231.90 | 18341.80 | 155.90 | 0.86% | NSE | |
| 34220.55 | 34331.25 | 34363.55 | 34168.05 | 34342.85 | 122.30 | 0.36% | NSE | |
| 7676.80 | 7697.25 | 7744.15 | 7665.95 | 7736.55 | 59.75 | 0.78% | NSE | |
| 20786.75 | 20869.35 | 20911.75 | 20827.60 | 20870.35 | 83.60 | 0.40% | NSE | |
| 3229.50 | 3231.35 | 3242.38 | 3230.23 | 3241.63 | 12.13 | 0.38% | NSE | |
| 3434.69 | 3437.88 | 3445.94 | 3437.88 | 3445.94 | 11.25 | 0.33% | NSE | |
| 14483.45 | 14516.60 | 14519.25 | 14459.40 | 14502.15 | 18.70 | 0.13% | NSE | |
| 3235.16 | 3237.13 | 3239.50 | 3236.19 | 3239.50 | 4.34 | 0.13% | NSE | |
| 25935.15 | 25997.45 | 26009.40 | 25899.80 | 25953.85 | 18.70 | 0.07% | NSE | |
| 33655.55 | 33793.90 | 33801.85 | 33649.85 | 33761.95 | 106.40 | 0.32% | NSE | |
| 23753.75 | 23808.10 | 23811.15 | 23707.15 | 23783.05 | 29.30 | 0.12% | NSE | |
| 16375.25 | 16410.85 | 16411.60 | 16330.25 | 16393.60 | 18.35 | 0.11% | NSE | |
| 2963.93 | 2967.80 | 2972.60 | 2967.49 | 2972.46 | 8.53 | 0.29% | NSE | |
| 50851.75 | 51020.60 | 51126.85 | 50794.45 | 51015.15 | 163.40 | 0.32% | NSE | |
| 26990.40 | 27131.60 | 27259.60 | 27111.35 | 27228.90 | 238.50 | 0.88% | NSE | |
| 22610.25 | 22678.45 | 22757.90 | 22642.05 | 22722.60 | 112.35 | 0.50% | NSE | |
| 21061.25 | 21124.00 | 21176.00 | 21086.95 | 21139.15 | 77.90 | 0.37% | NSE | |
| 28173.20 | 28351.90 | 28811.25 | 28296.20 | 28538.70 | 365.50 | 1.30% | NSE | |
| 60626.40 | 60670.25 | 60779.95 | 60444.65 | 60745.35 | 118.95 | 0.20% | NSE | |
| 1315.66 | 1316.42 | 1316.42 | 1316.41 | 1316.41 | 0.75 | 0.06% | NSE | |
| 1565.56 | 1565.78 | 1565.78 | 1565.77 | 1565.77 | 0.21 | 0.01% | NSE | |
| 1423.10 | 1422.57 | 1422.57 | 1422.57 | 1422.57 | -0.53 | -0.04% | NSE | |
| 1294.23 | 1293.97 | 1293.97 | 1293.97 | 1293.97 | -0.26 | -0.02% | NSE | |
| 1258.33 | 1258.52 | 1258.52 | 1258.22 | 1258.22 | -0.11 | -0.01% | NSE | |
| 4948.70 | 4964.20 | 4964.25 | 4897.50 | 4920.00 | -28.70 | -0.58% | NSE | |
| 28880.10 | 28940.90 | 29049.75 | 28841.25 | 29009.40 | 129.30 | 0.45% | NSE | |
| 10032.45 | 10055.05 | 10065.40 | 9975.40 | 10061.45 | 29.00 | 0.29% | NSE | |
| 3039.58 | 3042.66 | 3047.61 | 3042.53 | 3047.61 | 8.03 | 0.26% | NSE | |
| 15099.15 | 15155.40 | 15155.40 | 15055.50 | 15087.35 | -11.80 | -0.08% | NSE | |
| 37759.65 | 38057.50 | 38170.45 | 37686.10 | 37956.90 | 197.25 | 0.52% | NSE | |
| 15493.00 | 15542.20 | 15558.80 | 15419.90 | 15543.05 | 50.05 | 0.32% | NSE | |
| 6952.65 | 6968.15 | 6968.20 | 6887.05 | 6950.75 | -1.90 | -0.03% | NSE | |
| 6459.10 | 6471.70 | 6472.25 | 6432.10 | 6456.45 | -2.65 | -0.04% | NSE | |
| 36671.00 | 36634.60 | 36669.95 | 36305.10 | 36657.25 | -13.75 | -0.04% | NSE | |
| 3103.75 | 3115.65 | 3135.90 | 3112.65 | 3122.55 | 18.80 | 0.61% | NSE | |
| 28186.25 | 28226.65 | 28287.05 | 28146.20 | 28276.95 | 90.70 | 0.32% | NSE | |
| 30755.00 | 30800.05 | 30855.65 | 30710.40 | 30845.05 | 90.05 | 0.29% | NSE | |
| 32044.75 | 32119.75 | 32128.65 | 31898.20 | 32047.40 | 2.65 | 0.01% | NSE | |
| 52130.45 | 52335.95 | 52411.10 | 51967.70 | 52152.10 | 21.65 | 0.04% | NSE | |
| 12098.20 | 12151.05 | 12179.80 | 12059.50 | 12077.75 | -20.45 | -0.17% | NSE | |
| 14275.00 | 14345.15 | 14587.70 | 14327.40 | 14506.70 | 231.70 | 1.62% | NSE | |
| 3940.20 | 3943.80 | 3945.65 | 3911.80 | 3937.15 | -3.05 | -0.08% | NSE | |
| 12078.55 | 12108.55 | 12115.05 | 12030.95 | 12110.20 | 31.65 | 0.26% | NSE | |
| 11945.75 | 12009.85 | 12048.05 | 11985.40 | 12012.40 | 66.65 | 0.56% | NSE | |
| 7993.25 | 8021.40 | 8021.40 | 7923.05 | 8006.40 | 13.15 | 0.16% | NSE | |
| 8948.60 | 8967.80 | 8972.55 | 8847.00 | 8863.95 | -84.65 | -0.95% | NSE | |
| 1609.30 | 1613.50 | 1613.50 | 1607.00 | 1611.95 | 2.65 | 0.16% | NSE | |
| 11557.80 | 11583.00 | 11583.05 | 11484.35 | 11563.70 | 5.90 | 0.05% | NSE | |
| 1342.40 | 1344.85 | 1346.25 | 1330.10 | 1332.00 | -10.40 | -0.77% | NSE | |
| 15689.70 | 15748.35 | 15828.90 | 15710.35 | 15808.70 | 119.00 | 0.76% | NSE | |
| 11691.55 | 11742.15 | 11763.75 | 11696.50 | 11753.10 | 61.55 | 0.53% | NSE | |
| 3362.10 | 3359.80 | 3361.20 | 3317.70 | 3339.90 | -22.20 | -0.66% | NSE | |
| 39133.95 | 39290.35 | 39290.35 | 39002.30 | 39110.60 | -23.35 | -0.06% | NSE | |
| 8208.60 | 8253.50 | 8256.15 | 8144.25 | 8201.35 | -7.25 | -0.09% | NSE | |
| 9636.95 | 9665.00 | 9690.55 | 9620.70 | 9682.10 | 45.15 | 0.47% | NSE | |
| 2000.85 | 2009.15 | 2010.25 | 1987.70 | 1993.40 | -7.45 | -0.37% | NSE | |
| 35722.20 | 35788.65 | 35857.65 | 35013.60 | 35095.15 | -627.05 | -1.76% | NSE | |
| 16843.05 | 16876.95 | 16877.45 | 16796.20 | 16857.50 | 14.45 | 0.09% | NSE | |
| 25522.15 | 25611.55 | 25624.05 | 25512.40 | 25590.35 | 68.20 | 0.27% | NSE | |
| 1486.30 | 1488.75 | 1496.15 | 1474.15 | 1493.60 | 7.30 | 0.49% | NSE | |
| 12228.30 | 12278.50 | 12291.35 | 12175.80 | 12276.55 | 48.25 | 0.39% | NSE | |
| 22459.60 | 22508.65 | 22512.10 | 22260.60 | 22343.55 | -116.05 | -0.52% | NSE | |
| 60735.90 | 60812.10 | 60815.20 | 60431.65 | 60754.55 | 18.65 | 0.03% | NSE | |
| 22359.75 | 22393.40 | 22393.85 | 22249.50 | 22364.40 | 4.65 | 0.02% | NSE | |
| 17303.95 | 17325.20 | 17349.55 | 17250.35 | 17330.05 | 26.10 | 0.15% | NSE | |
| 16093.50 | 16130.35 | 16130.35 | 15999.30 | 16064.30 | -29.20 | -0.18% | NSE | |
| 13953.10 | 13969.40 | 13977.40 | 13900.20 | 13952.80 | -0.30 | 0.00% | NSE | |
| 63257.50 | 63374.75 | 63466.60 | 63064.45 | 63242.95 | -14.55 | -0.02% | NSE | |
| 23990.75 | 24034.60 | 24037.00 | 23853.65 | 23968.15 | -22.60 | -0.09% | NSE | |
| 21245.55 | 21300.00 | 21300.00 | 21107.90 | 21208.95 | -36.60 | -0.17% | NSE | |
| 42239.40 | 42349.00 | 42872.85 | 42249.80 | 42821.95 | 582.55 | 1.38% | NSE | |
| 18616.90 | 18635.30 | 18653.70 | 18491.50 | 18640.15 | 23.25 | 0.12% | NSE | |
| 9709.50 | 9745.55 | 9747.70 | 9603.30 | 9647.20 | -62.30 | -0.64% | NSE | |
| 20127.60 | 20162.25 | 20162.60 | 20026.45 | 20138.85 | 11.25 | 0.06% | NSE | |
| 48333.65 | 48439.15 | 48439.75 | 48113.65 | 48306.25 | -27.40 | -0.06% | NSE | |
| 31379.85 | 31516.65 | 31603.15 | 31426.80 | 31495.25 | 115.40 | 0.37% | NSE | |
| 23308.55 | 23407.60 | 23603.95 | 23385.15 | 23492.20 | 183.65 | 0.79% | NSE | |
| 69829.60 | 70049.00 | 70386.15 | 69740.75 | 70216.55 | 386.95 | 0.55% | NSE | |
| 15633.25 | 15702.40 | 15713.35 | 15590.05 | 15625.05 | -8.20 | -0.05% | NSE | |
| 12297.00 | 12303.80 | 12359.30 | 12230.70 | 12352.30 | 55.30 | 0.45% | NSE | |
| 22210.50 | 22280.45 | 22581.00 | 22158.10 | 22434.20 | 223.70 | 1.01% | NSE | |
| 29063.55 | 29102.05 | 29131.85 | 28970.50 | 29016.20 | -47.35 | -0.16% | NSE | |
| 10402.35 | 10409.45 | 10409.50 | 10312.60 | 10385.85 | -16.50 | -0.16% | NSE | |
| 9155.75 | 9168.90 | 9280.55 | 9051.40 | 9250.20 | 94.45 | 1.03% | NSE | |
| 17196.45 | 17242.40 | 17279.60 | 17192.60 | 17233.85 | 37.40 | 0.22% | NSE | |
| 849.40 | 850.05 | 855.50 | 841.40 | 854.75 | 5.35 | 0.63% | NSE | |
| 16140.20 | 16191.20 | 16263.10 | 16148.75 | 16245.15 | 104.95 | 0.65% | NSE | |
| 33671.60 | 33722.80 | 33750.85 | 33581.40 | 33636.50 | -35.10 | -0.10% | NSE | |
| 8316.35 | 8332.65 | 8332.65 | 8253.80 | 8275.35 | -41.00 | -0.49% | NSE | |
| 17451.20 | 17482.30 | 17483.25 | 17362.10 | 17455.00 | 3.80 | 0.02% | NSE | |
| 16349.35 | 16384.50 | 16385.30 | 16263.90 | 16369.90 | 20.55 | 0.13% | NSE | |
| 8519.50 | 8532.85 | 8533.15 | 8470.00 | 8517.00 | -2.50 | -0.03% | NSE | |
| 43177.40 | 43288.50 | 43305.05 | 43044.60 | 43254.35 | 76.95 | 0.18% | NSE | |
| 25161.10 | 25221.60 | 25224.50 | 25025.90 | 25079.40 | -81.70 | -0.32% | NSE | |
| 13370.20 | 13381.40 | 13413.10 | 13318.50 | 13348.85 | -21.35 | -0.16% | NSE | |
| 15475.55 | 15567.60 | 15576.50 | 15374.20 | 15426.30 | -49.25 | -0.32% | NSE | |
| 9656.95 | 9667.55 | 9676.25 | 9597.70 | 9605.00 | -51.95 | -0.54% | NSE | |
| 10843.50 | 10860.85 | 10884.60 | 10834.15 | 10852.00 | 8.50 | 0.08% | NSE | |
| 9617.10 | 9645.20 | 9653.35 | 9607.95 | 9616.85 | -0.25 | 0.00% | NSE | |
| 13328.30 | 13358.75 | 13360.35 | 13300.05 | 13341.65 | 13.35 | 0.10% | NSE | |
| 42388.80 | 42575.50 | 42650.05 | 42425.05 | 42554.75 | 165.95 | 0.39% | NSE | |
| 26027.40 | 26142.30 | 26380.80 | 26108.85 | 26184.55 | 157.15 | 0.60% | NSE | |
| 2329.48 | 2079.15 | 2080.65 | 2056.85 | 2076.35 | -253.13 | -10.87% | NSE | |
| 6348.04 | 5246.15 | 5248.95 | 5229.70 | 5240.05 | -1107.99 | -17.45% | NSE | |
| 5190.10 | 5205.20 | 5208.05 | 5188.75 | 5199.30 | 9.20 | 0.18% | NSE | |
| 4317.90 | 4328.50 | 4330.40 | 4308.95 | 4315.90 | -2.00 | -0.05% | NSE | |
| 5736.45 | 5758.80 | 5768.55 | 5729.95 | 5749.65 | 13.20 | 0.23% | NSE | |
| 25594.05 | 25691.25 | 25747.15 | 25593.20 | 25665.70 | 71.65 | 0.28% | NSE | |
| 31439.75 | 31543.35 | 31705.15 | 31438.75 | 31655.25 | 215.50 | 0.69% | NSE | |
| 20991.50 | 21040.75 | 21052.10 | 20861.50 | 20896.10 | -95.40 | -0.45% | NSE | |
| 15775.60 | 15814.15 | 15850.45 | 15691.10 | 15843.35 | 67.75 | 0.43% | NSE | |
| 274.43 | 274.43 | 274.43 | 274.43 | 274.43 | 0.00 | 0.00% | NSE | |
| 202.25 | 201.80 | 202.55 | 201.80 | 202.15 | -0.10 | -0.05% | NSE | |
| 14373.60 | 14440.85 | 14444.45 | 14333.10 | 14392.55 | 18.95 | 0.13% | NSE | |
| 6325.60 | 4739.90 | 4739.90 | 4697.15 | 4703.55 | -1622.05 | -25.64% | NSE | |
| 165.35 | 164.95 | 165.60 | 164.95 | 165.25 | -0.10 | -0.06% | NSE | |
| 21550.30 | 21651.15 | 21656.50 | 21489.55 | 21578.75 | 28.45 | 0.13% | NSE | |
| 9913.70 | 9921.35 | 9961.10 | 9880.30 | 9910.70 | -3.00 | -0.03% | NSE | |
| 13304.75 | 13329.75 | 13332.65 | 13256.45 | 13295.35 | -9.40 | -0.07% | NSE | |
| 14108.25 | 14142.80 | 14142.85 | 14039.90 | 14114.50 | 6.25 | 0.04% | NSE | |
| 13251.89 | 10431.80 | 10431.80 | 10340.95 | 10358.75 | -2893.14 | -21.83% | NSE | |
| 18197.45 | 18275.90 | 18554.20 | 18249.20 | 18467.95 | 270.50 | 1.49% | NSE | |
| 17957.35 | 17994.30 | 17994.70 | 17894.15 | 17975.10 | 17.75 | 0.10% | NSE | |
| 22904.80 | 22989.40 | 23102.10 | 22939.30 | 23075.65 | 170.85 | 0.75% | NSE | |
| 52643.95 | 52833.30 | 53057.80 | 52626.25 | 52952.65 | 308.70 | 0.59% | NSE | |
| 15941.00 | 15986.35 | 16071.90 | 15944.80 | 16056.95 | 115.95 | 0.73% | NSE | |
| 14349.45 | 14370.60 | 14424.65 | 14297.10 | 14416.85 | 67.40 | 0.47% | NSE | |
| 41476.15 | 41653.35 | 41715.10 | 41473.00 | 41569.20 | 93.05 | 0.22% | NSE | |
| 46842.83 | 32139.25 | 32210.20 | 31977.00 | 32187.95 | -14654.88 | -31.29% | NSE | |
| 19073.15 | 19122.85 | 19136.65 | 19002.30 | 19066.35 | -6.80 | -0.04% | NSE | |
| 9069.07 | 7116.80 | 7116.85 | 7074.10 | 7088.60 | -1980.47 | -21.84% | NSE | |
| 16596.75 | 16640.25 | 16669.55 | 16515.55 | 16662.75 | 66.00 | 0.40% | NSE | |
| 433.13 | 433.89 | 434.39 | 432.68 | 433.68 | 0.55 | 0.13% | BSE | |
| 9590.74 | 9609.57 | 9621.04 | 9582.49 | 9607.51 | 16.77 | 0.17% | BSE | |
| 11038.63 | 11057.44 | 11066.49 | 11016.89 | 11050.29 | 11.66 | 0.11% | BSE | |
| 16367.34 | 16387.12 | 16387.75 | 16280.91 | 16363.82 | -3.52 | -0.02% | BSE | |
| 13438.57 | 13474.71 | 13476.53 | 13396.94 | 13464.87 | 26.30 | 0.20% | BSE | |
| 11142.30 | 11162.39 | 11172.42 | 11124.21 | 11157.13 | 14.83 | 0.13% | BSE | |
| 6495.28 | 6502.96 | 6506.57 | 6466.28 | 6503.67 | 8.39 | 0.13% | BSE | |
| 12009.49 | 12023.91 | 12025.07 | 11949.24 | 12012.73 | 3.24 | 0.03% | BSE | |
| 3737.95 | 3744.40 | 3744.89 | 3713.72 | 3733.77 | -4.18 | -0.11% | BSE | |
| 44525.35 | 44674.23 | 44856.71 | 44485.20 | 44745.63 | 220.28 | 0.49% | BSE | |
| 21751.02 | 21816.67 | 21817.04 | 21602.62 | 21660.05 | -90.97 | -0.42% | BSE | |
| 8449.86 | 8484.32 | 8488.06 | 8410.51 | 8462.36 | 12.50 | 0.15% | BSE | |
| 9567.53 | 9578.31 | 9596.10 | 9518.17 | 9591.37 | 23.84 | 0.25% | BSE | |
| 9785.95 | 9834.23 | 9861.88 | 9809.95 | 9833.71 | 47.76 | 0.49% | BSE | |
| 2429.37 | 2432.31 | 2432.31 | 2408.40 | 2418.44 | -10.93 | -0.45% | BSE | |
| 4034.63 | 4037.52 | 4037.57 | 3997.38 | 4028.23 | -6.40 | -0.16% | BSE | |
| 1681.88 | 1684.34 | 1686.06 | 1675.26 | 1680.39 | -1.49 | -0.09% | BSE | |
| 1087.80 | 1090.88 | 1091.02 | 1084.27 | 1089.85 | 2.05 | 0.19% | BSE | |
| 12333.79 | 12330.06 | 12363.77 | 12258.16 | 12356.13 | 22.34 | 0.18% | BSE | |
| 1115.87 | 1117.49 | 1123.32 | 1109.76 | 1122.54 | 6.67 | 0.60% | BSE | |
| 13230.85 | 13230.14 | 13257.96 | 13194.46 | 13241.45 | 10.60 | 0.08% | BSE | |
| 41841.75 | 41873.73 | 42001.05 | 41022.33 | 41112.02 | -729.73 | -1.74% | BSE | |
| 24429.35 | 24451.26 | 24479.83 | 24334.47 | 24421.08 | -8.27 | -0.03% | BSE | |
| 19418.53 | 19454.11 | 19473.96 | 19397.31 | 19448.86 | 30.33 | 0.16% | BSE | |
| 6790.62 | 6807.13 | 6816.64 | 6740.08 | 6768.01 | -22.61 | -0.33% | BSE | |
| 15397.20 | 15416.09 | 15429.23 | 15351.14 | 15408.76 | 11.56 | 0.08% | BSE | |
| 15068.86 | 15082.86 | 15106.64 | 14986.59 | 15063.37 | -5.49 | -0.04% | BSE | |
| 592.73 | 593.30 | 593.50 | 587.51 | 593.18 | 0.45 | 0.08% | BSE | |
| 3067.17 | 3073.27 | 3074.68 | 3041.34 | 3046.78 | -20.39 | -0.66% | BSE | |
| 1875.79 | 1881.66 | 1884.05 | 1876.68 | 1880.31 | 4.52 | 0.24% | BSE | |
| 1111.16 | 1115.41 | 1115.70 | 1108.73 | 1114.51 | 3.35 | 0.30% | BSE | |
| 17262.91 | 17270.02 | 17319.85 | 17186.31 | 17294.69 | 31.78 | 0.18% | BSE | |
| 2214.46 | 2221.30 | 2238.41 | 2213.21 | 2232.89 | 18.43 | 0.83% | BSE | |
| 3985.47 | 3990.48 | 3998.36 | 3960.16 | 3996.10 | 10.63 | 0.27% | BSE | |
| 5406.15 | 5439.57 | 5439.75 | 5397.36 | 5410.93 | 4.78 | 0.09% | BSE | |
| 21122.46 | 21105.08 | 21168.18 | 21061.52 | 21094.69 | -27.77 | -0.13% | BSE | |
| 5137.79 | 5143.75 | 5193.09 | 5071.18 | 5175.61 | 37.82 | 0.74% | BSE | |
| 1866.38 | 1873.89 | 1873.91 | 1856.08 | 1858.06 | -8.32 | -0.45% | BSE | |
| 4583.85 | 4596.38 | 4599.72 | 4575.01 | 4586.03 | 2.18 | 0.05% | BSE | |
| 4470.41 | 4467.98 | 4476.06 | 4447.50 | 4465.74 | -4.67 | -0.10% | BSE | |
| 27087.09 | 27125.80 | 27165.97 | 27048.92 | 27108.40 | 21.31 | 0.08% | BSE | |
| 83540.22 | 83743.82 | 83825.90 | 83330.09 | 83532.37 | -7.85 | -0.01% | BSE | |
| 40782.47 | 41011.19 | 41249.18 | 40869.35 | 41171.98 | 389.51 | 0.96% | BSE | |
| 86530.51 | 86826.99 | 87010.31 | 86433.91 | 86871.23 | 340.72 | 0.39% | BSE | |
| 34841.01 | 34902.75 | 34947.79 | 34803.25 | 34896.48 | 55.47 | 0.16% | BSE | |
| 35429.42 | 35518.69 | 35564.33 | 35419.83 | 35540.80 | 111.38 | 0.31% | BSE | |
| 1549.10 | 1548.50 | 1550.42 | 1538.95 | 1546.67 | -2.43 | -0.16% | BSE | |
| 7919.50 | 7928.49 | 7928.49 | 7883.10 | 7915.01 | -4.49 | -0.06% | BSE | |
| 88157.55 | 88213.56 | 88296.38 | 87832.38 | 88033.08 | -124.47 | -0.14% | BSE | |
| 3111.41 | 3119.69 | 3135.60 | 3092.64 | 3128.54 | 17.13 | 0.55% | BSE | |
| 18257.88 | 18238.68 | 18306.25 | 18213.61 | 18289.98 | 32.10 | 0.18% | BSE | |
| 5356.30 | 5373.98 | 5381.77 | 5321.08 | 5376.22 | 19.92 | 0.37% | BSE | |
| 27165.13 | 27214.23 | 27244.54 | 27137.18 | 27202.71 | 37.58 | 0.14% | BSE | |
| 11759.69 | 11781.30 | 11792.56 | 11743.54 | 11776.70 | 17.01 | 0.14% | BSE | |
| 37207.34 | 37272.29 | 37303.93 | 37143.44 | 37256.72 | 49.38 | 0.13% | BSE | |
| 62553.83 | 62911.64 | 63883.52 | 62851.35 | 63325.24 | 771.41 | 1.23% | BSE | |
| 67982.55 | 67942.86 | 68139.31 | 67728.95 | 68096.21 | 113.66 | 0.17% | BSE | |
| 59196.81 | 59825.39 | 59833.84 | 58954.99 | 59374.23 | 177.42 | 0.30% | BSE | |
| 68974.98 | 68925.70 | 69068.68 | 68532.46 | 68997.95 | 22.97 | 0.03% | BSE | |
| 7639.58 | 7645.49 | 7658.93 | 7617.64 | 7622.57 | -17.01 | -0.22% | BSE | |
| 19155.10 | 19234.41 | 19248.18 | 19084.82 | 19148.17 | -6.93 | -0.04% | BSE | |
| 42603.55 | 42784.10 | 43316.03 | 42699.84 | 43184.13 | 580.58 | 1.36% | BSE | |
| 15302.57 | 15351.21 | 15361.99 | 15197.46 | 15234.42 | -68.15 | -0.45% | BSE | |
| 34516.07 | 34543.70 | 34651.32 | 33856.02 | 33918.70 | -597.37 | -1.73% | BSE | |
| 40292.44 | 40504.13 | 40539.17 | 40129.33 | 40448.78 | 156.34 | 0.39% | BSE | |
| 29353.42 | 29376.00 | 29505.31 | 29186.57 | 29485.39 | 131.97 | 0.45% | BSE | |
| 6847.98 | 6850.48 | 6857.09 | 6788.77 | 6851.54 | 3.56 | 0.05% | BSE | |
| 21970.52 | 21983.90 | 22100.63 | 21821.84 | 22092.06 | 121.54 | 0.55% | BSE | |
| 6611.63 | 6611.95 | 6655.17 | 6549.02 | 6650.39 | 38.76 | 0.59% | BSE | |
| 84273.92 | 84339.15 | 84487.34 | 84081.25 | 84233.64 | -40.28 | -0.05% | BSE | |
| 17608.10 | 17609.80 | 17660.55 | 17390.01 | 17422.54 | -185.56 | -1.05% | BSE | |
| 3102.95 | 3108.56 | 3112.02 | 3099.41 | 3101.81 | -1.14 | -0.04% | BSE | |
| 2161.80 | 2165.78 | 2167.85 | 2158.84 | 2161.14 | -0.66 | -0.03% | BSE |
Related Articles
What To Expect From the Stock Market Tomorrow: Key Cues Ahead of February 12 Trade
- 5paisa Capital Ltd
- 11 Feb 2026
Catch the latest Sensex Nifty updates as the markets swing with changing...
How to Check Aye Finance IPO Allotment Status
- 5paisa Capital Ltd
- 11 Feb 2026
The Aye Finance IPO allotment status date is Feb 12, 2025. ...
Related News
India To Reset GDP And CPI Base Years Later This Month
- 5paisa Capital Ltd
- 11 Feb 2026
India will reset the base years for gross domestic product and consumer...
SEBI Tightens Norms For Credit Rating Agencies Rating Non-SEBI Instruments
- 5paisa Capital Ltd
- 11 Feb 2026
The Securities and Exchange Board of India (SEBI) has tightened complian...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data.