iThe current values are delayed, open demat account for live values.
Nifty500 LargeMidSmall Equal-Cap Weighted
18169.15
Nifty500LargeMidSmallEqualCapWeighted
As on 10 Jul 2025 05:33 PM
Nifty500 LargeMidSmall Equal-Cap Weighted Performance
-
Open
18,251.20
-
High
18,257.25
-
Low
18,128.00
-
Prev Close
18,216.10
-
Dividend Yeild
0.00%
-
P/E
0
Nifty500 LargeMidSmall Equal-Cap Weighted Chart
Stocks Performance
LEMONTREE
158.11
8.28%
CAMPUS
287.55
6.22%
CGCL
177.67
5.71%
BORORENEW
544.8
5.5%
GLENMARK
1904
4.68%
EQUITASBNK
65.21
4.59%
UTIAMC
1394.4
3.73%
PAYTM
940.55
3.62%
OLECTRA
1244.7
3.4%
JSWENERGY
530.55
3.04%
RKFORGE
683.25
3.03%
RBA
84.15
2.99%
LLOYDSME
1522.5
2.86%
AVANTIFEED
744
2.83%
PRESTIGE
1696.5
2.82%
PFC
429.45
2.8%
AWL
270.05
2.78%
PCBL
434.4
2.52%
VIPIND
448.8
2.45%
BLS
383.85
2.36%
NUVOCO
362.35
2.21%
IIFL
519.65
2.18%
SYRMA
663.2
2.09%
JBMA
648.8
2.06%
CONCOR
627.85
2.02%
EIDPARRY
1109.8
2.02%
JUBLPHARMA
1171.8
1.99%
SIGNATURE
1271
1.92%
RAJESHEXPO
206.81
1.88%
BALRAMCHIN
612.5
1.83%
RTNINDIA
66.18
1.83%
SBFC
115.48
1.83%
KSB
841.55
1.82%
MEDANTA
1301.8
1.81%
NYKAA
217.14
1.77%
NAM-INDIA
815.1
1.76%
CHOLAHLDNG
2116.4
1.75%
FIVESTAR
759.15
1.74%
ENGINERSIN
250.14
1.68%
MOTILALOFS
940
1.62%
HEG
501.15
1.6%
VARROC
567.5
1.58%
SUNTECK
443.95
1.56%
LODHA
1411.8
1.56%
KALYANKJIL
587.8
1.55%
SWSOLAR
336.55
1.54%
MANAPPURAM
265.5
1.53%
RECLTD
397.55
1.53%
GMMPFAUDLR
1305.2
1.47%
NATIONALUM
188.95
1.46%
MARUTI
12650
1.44%
INDUSINDBK
852.85
1.44%
JUBLINGREA
813.05
1.42%
BBTC
1974.3
1.41%
IOC
152.33
1.38%
ALLCARGO
34.55
1.38%
HDFCAMC
5207.5
1.29%
EIHOTEL
380.9
1.26%
BLUEDART
6716.5
1.24%
MFSL
1582.8
1.22%
NSLNISP
40.05
1.21%
GICRE
376.85
1.17%
NMDC
68.69
1.15%
ECLERX
3410
1.12%
ELGIEQUIP
556.4
1.11%
BOSCHLTD
36195
1.1%
GPIL
184.1
1.1%
ROUTE
1001
1.09%
INOXWIND
178.74
1.08%
VAIBHAVGBL
241.99
1.06%
TATASTEEL
160.66
1.04%
APARINDS
8900
1.04%
APTUS
344
1.03%
SOBHA
1522.4
1.02%
PVRINOX
1011.9
1.01%
MHRIL
352.15
1%
ACE
1212
0.99%
KAJARIACER
1195.4
0.97%
POLYCAB
6781
0.97%
IDEA
7.33
0.96%
PRAJIND
500.6
0.95%
LXCHEM
195.71
0.95%
SWANENERGY
466.9
0.91%
ANANDRATHI
2119.9
0.91%
GRAPHITE
564.65
0.9%
MAHSEAMLES
708.8
0.88%
DIXON
15849
0.88%
SUNDRMFAST
1033.6
0.87%
SUNDARMFIN
5075
0.87%
EASEMYTRIP
10.48
0.87%
RATNAMANI
2906.8
0.86%
VTL
508.1
0.85%
TITAGARH
949.8
0.85%
NUVAMA
7372.5
0.85%
PRINCEPIPE
367
0.85%
RADICO
2698.4
0.84%
CSBBANK
413.8
0.83%
TEJASNET
701.65
0.83%
AMBER
7753
0.8%
ERIS
1745
0.8%
CGPOWER
677.3
0.78%
KIMS
713.9
0.78%
LTTS
4348
0.78%
HOMEFIRST
1373.9
0.77%
MANKIND
2545.8
0.76%
RHIM
483.55
0.76%
BAJFINANCE
947.65
0.75%
JUBLFOOD
688
0.74%
EPL
234
0.73%
3MINDIA
29700
0.7%
BPCL
350.95
0.7%
CERA
6827
0.7%
JUSTDIAL
926.75
0.69%
KAYNES
6164.5
0.68%
SAIL
134.78
0.67%
CRISIL
5916.5
0.67%
TVSSCS
134.89
0.67%
OBEROIRLTY
1843.1
0.66%
TATATECH
708.55
0.65%
APLAPOLLO
1719.2
0.64%
TRITURBINE
647.35
0.64%
BAJAJFINSV
2039.4
0.64%
ARE&M
984.45
0.62%
HUDCO
231.36
0.61%
ADANIPOWER
605.8
0.61%
RAINBOW
1535.1
0.61%
BALKRISIND
2636.3
0.59%
RRKABEL
1347
0.56%
ACC
2001.5
0.55%
PIDILITIND
3065.1
0.55%
CAPLIPOINT
2042.5
0.55%
JIOFIN
331.65
0.55%
CELLO
638.65
0.54%
TMB
447
0.53%
FDC
507.7
0.47%
HAPPYFORGE
940.4
0.46%
MEDPLUS
859
0.46%
FINPIPE
205.27
0.45%
GAEL
111.68
0.45%
TRENT
5431
0.43%
GODFRYPHLP
8537
0.42%
ABBOTINDIA
34530
0.41%
TATAMOTORS
695.6
0.4%
HAVELLS
1529.7
0.39%
EXIDEIND
388.95
0.37%
WELSPUNLIV
143.11
0.36%
GAIL
185.67
0.35%
ANURAS
1144.6
0.35%
UJJIVANSFB
47.69
0.32%
TATACHEM
925.25
0.31%
HONAUT
40635
0.31%
DEVYANI
171.57
0.31%
AUBANK
828.2
0.3%
TRIVENI
369.35
0.28%
CROMPTON
343.8
0.28%
RAMCOCEM
1105.3
0.28%
JSWSTEEL
1043.3
0.28%
BRIGADE
1080.4
0.28%
JKCEMENT
6410
0.27%
MAXHEALTH
1250.6
0.26%
MPHASIS
2871
0.25%
BAJAJHLDNG
13895
0.24%
DLF
831.55
0.23%
SAFARI
2230.4
0.22%
LICHSGFIN
605.5
0.22%
GRINDWELL
1739.9
0.21%
CYIENT
1293.9
0.21%
VGUARD
392.7
0.2%
UCOBANK
31.93
0.19%
PATANJALI
1663.6
0.18%
GPPL
156.24
0.18%
INDIGOPNTS
1202.4
0.17%
DEEPAKNTR
1983.8
0.16%
FINCABLES
963.65
0.16%
HINDALCO
675.05
0.16%
KEI
3700
0.16%
THERMAX
3432
0.16%
ATGL
651.95
0.16%
MANYAVAR
805
0.16%
VOLTAS
1368.9
0.15%
ASAHIINDIA
811.5
0.15%
TIINDIA
2899.5
0.15%
TATAINVEST
6650
0.14%
RITES
280.2
0.14%
BANDHANBNK
178.26
0.13%
ADANIENSOL
891.05
0.1%
HINDCOPPER
265
0.09%
UBL
1970.7
0.09%
JSL
681.8
0.09%
PEL
1163
0.08%
ITI
318.7
0.08%
ZEEL
141.9
0.08%
FINEORG
5056
0.08%
SBICARD
935.2
0.07%
ADANIGREEN
995.8
0.06%
DABUR
522.4
0.05%
SUZLON
65.97
0.05%
GODREJPROP
2256.2
0.05%
NH
1970.1
0.05%
MINDACORP
517.25
0.04%
JSWINFRA
312.4
0.03%
HSCL
510.05
0.02%
IDBI
99.9
0.02%
ADANIPORTS
1443.1
0.01%
KARURVYSYA
271.75
0%
0
0%
0
0%
0
0%
0
0%
0
0%
0
0%
TORNTPOWER
1426.7
-0.02%
360ONE
1194.4
-0.02%
AXISBANK
1164.3
-0.03%
JINDALSTEL
944.55
-0.03%
JAIBALAJI
121.84
-0.03%
MUTHOOTFIN
2644.8
-0.03%
TCS
3382
-0.05%
ALKYLAMINE
2323.6
-0.06%
INDIAMART
2586.2
-0.06%
BRITANNIA
5878
-0.08%
ASTRAL
1491.6
-0.08%
JWL
375.25
-0.08%
CAMS
4187.9
-0.08%
ABB
5893.5
-0.08%
ADANIENT
2581
-0.08%
BATAINDIA
1264.1
-0.09%
BIRLACORPN
1388
-0.09%
KPIL
1199.2
-0.09%
SANOFI
5997.5
-0.1%
RVNL
384.7
-0.1%
HONASA
301.4
-0.1%
CARBORUNIV
996.75
-0.11%
ONGC
243.09
-0.11%
CHALET
870
-0.11%
LAURUSLABS
793.5
-0.11%
AETHER
780
-0.11%
RELIANCE
1517.2
-0.12%
POWERGRID
299.25
-0.13%
DALBHARAT
2173
-0.13%
MAPMYINDIA
1782
-0.13%
CUMMINSIND
3518.9
-0.15%
LT
3574.7
-0.15%
SAPPHIRE
337
-0.15%
SKFINDIA
4926.2
-0.17%
LTIM
5320
-0.18%
PETRONET
305.05
-0.18%
TATAPOWER
399.9
-0.19%
TIMKEN
3354.8
-0.19%
CHEMPLASTS
420
-0.2%
CREDITACC
1280.2
-0.2%
POLYMED
2219.6
-0.21%
SONACOMS
454.65
-0.21%
KNRCON
218.57
-0.21%
INDIGO
5840
-0.21%
TANLA
636.6
-0.22%
COROMANDEL
2297.2
-0.23%
PNCINFRA
304.1
-0.23%
QUESS
307
-0.23%
TATAELXSI
6137.5
-0.24%
IRCTC
784.2
-0.24%
BIKAJI
732.95
-0.24%
HDFCBANK
2006.2
-0.25%
WELCORP
933.85
-0.25%
SBILIFE
1810.2
-0.26%
HEROMOTOCO
4321.3
-0.27%
BHEL
261.3
-0.29%
ANGELONE
2727.4
-0.29%
POONAWALLA
467.3
-0.31%
BIOCON
372.4
-0.31%
LINDEINDIA
6770.5
-0.32%
IRFC
137.13
-0.33%
BSOFT
427.95
-0.33%
KPRMILL
1201.1
-0.34%
APOLLOTYRE
472.25
-0.35%
SCHAEFFLER
4220
-0.35%
VEDL
439.2
-0.35%
TVSMOTOR
2830.1
-0.35%
SAREGAMA
500.45
-0.36%
TITAN
3419.8
-0.36%
SBIN
808
-0.36%
IRCON
193.58
-0.36%
IOB
39.26
-0.36%
ZFCVINDIA
13125
-0.36%
ZENSARTECH
846.1
-0.37%
ULTRACEMCO
12516
-0.37%
RENUKA
32.94
-0.39%
JMFINANCIL
169.05
-0.4%
PPLPHARMA
200.64
-0.4%
SUNPHARMA
1662.5
-0.41%
HAPPSTMNDS
628.85
-0.41%
HFCL
82.15
-0.42%
FLUOROCHEM
3414.6
-0.42%
USHAMART
366.45
-0.43%
TORNTPHARM
3339.4
-0.43%
KEC
893.5
-0.43%
ASHOKLEY
249.8
-0.44%
M&M
3162.4
-0.44%
TATACOMM
1753.4
-0.44%
MGL
1482.2
-0.44%
UPL
661.65
-0.47%
MARICO
726.95
-0.47%
ABCAPITAL
272
-0.48%
SUNTV
566.95
-0.49%
MSUMI
64.48
-0.49%
KANSAINER
249.1
-0.5%
UNIONBANK
143.86
-0.5%
NBCC
113.97
-0.5%
YESBANK
19.81
-0.5%
MMTC
68.78
-0.51%
RAILTEL
408.1
-0.51%
KPITTECH
1253.2
-0.51%
JINDALSAW
229.4
-0.52%
HINDZINC
422.8
-0.52%
IRB
48.27
-0.52%
DMART
4169
-0.52%
DRREDDY
1262.6
-0.54%
ICICIBANK
1424.1
-0.54%
MTARTECH
1567.5
-0.54%
GODREJCP
1286.7
-0.56%
LATENTVIEW
439.45
-0.56%
ZYDUSLIFE
972.95
-0.57%
METROBRAND
1203.9
-0.57%
APLLTD
980
-0.57%
PHOENIXLTD
1509.6
-0.6%
HINDUNILVR
2408.4
-0.62%
ITC
416.85
-0.62%
HCLTECH
1663.7
-0.62%
NETWORK18
55.68
-0.62%
CRAFTSMAN
5952.5
-0.62%
JKLAKSHMI
973.1
-0.63%
RCF
153.65
-0.63%
CONCORDBIO
1808.5
-0.63%
RAYMOND
693.4
-0.64%
SRF
3259.6
-0.64%
CHENNPETRO
733.8
-0.65%
TRIDENT
32.09
-0.65%
SJVN
97.61
-0.7%
BLUESTARCO
1796.7
-0.71%
KRBL
398.75
-0.71%
PAGEIND
48245
-0.71%
NLCINDIA
224.13
-0.72%
IGL
220.62
-0.72%
CENTURYPLY
734.7
-0.73%
INDUSTOWER
402.2
-0.73%
NTPC
341.45
-0.74%
EICHERMOT
5652
-0.76%
CHAMBLFERT
550.65
-0.76%
IPCALAB
1444.4
-0.76%
PERSISTENT
5680.5
-0.76%
IEX
206.38
-0.76%
FACT
927.9
-0.77%
SONATSOFTW
430.3
-0.77%
SYNGENE
634.3
-0.77%
GNFC
545.85
-0.79%
MRPL
145.56
-0.8%
GRASIM
2775.1
-0.81%
CDSL
1747.2
-0.81%
TATACONSUM
1088.9
-0.82%
UNOMINDA
1098.6
-0.82%
SIEMENS
3191.6
-0.83%
AMBUJACEM
585.4
-0.84%
J&KBANK
111.45
-0.84%
AIAENG
3430
-0.84%
AAVAS
1954.4
-0.84%
INDIACEM
345.35
-0.85%
NHPC
87.52
-0.87%
MAHABANK
56.62
-0.88%
COALINDIA
384.05
-0.88%
SHYAMMETL
852.65
-0.88%
GSFC
204.58
-0.89%
NCC
223.5
-0.89%
MOTHERSON
153.53
-0.9%
INDHOTEL
743.35
-0.91%
CENTRALBK
39.05
-0.91%
COCHINSHIP
2017.7
-0.91%
TECHM
1600.1
-0.91%
BAJAJ-AUTO
8285
-0.91%
CIEINDIA
436.5
-0.92%
CIPLA
1477.8
-0.93%
GMDCLTD
387.5
-0.93%
SUMICHEM
539.85
-0.93%
HINDPETRO
441.25
-0.94%
BANKBARODA
238.84
-0.95%
MAZDOCK
3263
-0.95%
ICICIPRULI
673.9
-0.95%
VIJAYA
1009.05
-0.97%
BEL
413.5
-0.99%
M&MFIN
267.6
-1%
LUPIN
1894.8
-1.01%
CCL
881.2
-1.01%
GUJGASLTD
473.3
-1.02%
GILLETTE
10490
-1.03%
WIPRO
265.05
-1.03%
CASTROLIND
220.92
-1.04%
CHOLAFIN
1546.8
-1.04%
GODREJIND
1134
-1.06%
IDFCFIRSTB
76.63
-1.06%
SUPREMEIND
4149.2
-1.08%
ACI
665
-1.08%
NESTLEIND
2401.4
-1.1%
INFY
1615.8
-1.11%
JBCHEPHARM
1614.4
-1.12%
AUROPHARMA
1129.9
-1.12%
LTF
206.77
-1.12%
COLPAL
2411.3
-1.13%
PNB
109.76
-1.13%
BALAMINES
1878.7
-1.13%
REDINGTON
297.55
-1.13%
ABFRL
77.96
-1.13%
DOMS
2400
-1.13%
KOTAKBANK
2203.8
-1.14%
MAHLIFE
360.1
-1.14%
LALPATHLAB
2930
-1.14%
KFINTECH
1291.9
-1.15%
BERGEPAINT
578.2
-1.16%
STARHEALTH
427.15
-1.16%
INDIANB
631.25
-1.18%
GRANULES
473.8
-1.2%
POLICYBZR
1832.1
-1.21%
ATUL
7475
-1.26%
GSPL
327.55
-1.27%
CESC
178.44
-1.28%
SPARC
156.02
-1.28%
BANKINDIA
114.42
-1.29%
VBL
459.75
-1.29%
SHREECEM
31200
-1.31%
PNBHOUSING
1084.3
-1.31%
MCX
8331.5
-1.31%
WHIRLPOOL
1329.9
-1.34%
BEML
4605
-1.34%
FEDERALBNK
210.98
-1.36%
NIACL
186.72
-1.36%
SHRIRAMFIN
671.75
-1.37%
AJANTPHARM
2591.3
-1.37%
CANBK
112.39
-1.38%
ENDURANCE
2644.5
-1.38%
JYOTHYLAB
352.3
-1.4%
ICICIGI
1992
-1.4%
CLEAN
1444.4
-1.42%
FORTIS
773.45
-1.43%
APOLLOHOSP
7359
-1.47%
DELHIVERY
415.1
-1.47%
AFFLE
1960.6
-1.47%
ALKEM
4732.8
-1.51%
MASTEK
2540
-1.53%
FSL
361
-1.54%
MRF
148320
-1.59%
PRSMJOHNSN
157.16
-1.59%
ESCORTS
3324.3
-1.6%
PGHH
13199
-1.62%
ASTERDM
599.9
-1.66%
OFSS
8785
-1.72%
GLAXO
3251.9
-1.73%
ELECON
648.7
-1.76%
CEATLTD
3795
-1.77%
OIL
437.5
-1.77%
GLAND
1844.1
-1.78%
HAL
4915.6
-1.83%
NAUKRI
1420.1
-1.87%
ASIANPAINT
2451.2
-1.91%
NATCOPHARM
998.3
-1.91%
HDFCLIFE
771.25
-1.91%
ASTRAZEN
9110.5
-1.92%
CUB
214.17
-1.93%
STLTECH
108.63
-1.95%
POWERINDIA
19475
-1.96%
EMAMILTD
597.15
-1.97%
DIVISLAB
6844.5
-1.99%
DEEPAKFERT
1578.4
-2.02%
ALOKINDS
21.39
-2.02%
LICI
926.55
-2.06%
NAVINFLUOR
5004.3
-2.07%
BHARATFORG
1234.8
-2.12%
AARTIIND
448
-2.13%
GESHIP
1006.25
-2.16%
COFORGE
1887.7
-2.26%
BSE
2466.3
-2.28%
RBLBANK
254.65
-2.29%
WESTLIFE
788
-2.46%
JKPAPER
394.95
-2.5%
BAYERCROP
6282
-2.5%
DATAPATTNS
2945.7
-2.63%
INTELLECT
1149
-2.64%
CANFINHOME
800.6
-2.72%
BHARTIARTL
1964.5
-2.73%
GRSE
2896.8
-2.83%
PIIND
4043.7
-2.99%
DCMSHRIRAM
1356.8
-3.17%
SOLARINDS
15904
-3.62%
METROPOLIS
1974.8
-4.04%
BDL
1892.8
-4.66%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹37553 Cr |
₹2001.5
(0.38%)
|
422679 | Cement |
| Apollo Tyres Ltd | ₹29989 Cr |
₹472.25
(1.06%)
|
1552226 | Tyres |
| Ashok Leyland Ltd | ₹73354 Cr |
₹249.8
(2.5%)
|
5792546 | Automobile |
| Asian Paints Ltd | ₹235080 Cr |
₹2451.2
(1.01%)
|
1210471 | Paints/Varnish |
| SKF India Ltd | ₹24367 Cr |
₹4926.2
(0%)
|
67486 | Bearings |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 11.6725 | -0.27 (-2.24%) |
| Nifty 10 Yr Benchmark G-Sec | 2600.39 | -0.32 (-0.01%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 914.86 | -0.27 (-0.03%) |
| Nifty 100 | 25971.35 | -112.65 (-0.43%) |
| Nifty 100 Alpha 30 Index | 18322.05 | -151.3 (-0.82%) |
Latest News
- Jul 10, 2025
GLEN Industries' initial public offering (IPO) has demonstrated remarkable investor demand through its third and final day of subscription, with GLEN Industries' stock price set at ₹97 per share reflecting tremendous market reception. The ₹63.02 crore IPO surged dramatically to 260.28 times by 5:04:34 PM on day three, indicating extraordinary investor interest in this eco-friendly food packaging manufacturer incorporated in 2007.
- Jul 10, 2025
India and the United States are intensifying efforts to finalise a trade pact, with the tariff deadline now extended to August 1, 2025, providing both nations additional breathing room to reach a mutually beneficial agreement. A senior Indian trade delegation from the commerce ministry is preparing to travel to Washington next week for in-person discussions, according to government sources. Indian Delegation Heads to Washington for High-Stakes Trade Talks
Latest Blogs
High Dividend Paying Penny Stocks In India
Finding stocks that both cost a small investment and give you regular cash payments sounds like a dream come true. Penny stocks with dividends offer this exact combination for investors looking to grow their money.
- Jun 23, 2026
GLEN Industries IPO Allotment Status
How to Check GLEN Industries IPO Allotment Status Online? The GLEN Industries IPO allotment status date is 11th July 2025. Currently, the allotment status is not available. It will be updated once the allotment process is finalized. Please check back later for the latest updates on the GLEN Industries IPO allotment status.
- Jul 10, 2025
