iThe current values are delayed, open demat account for live values.
BSE Industrial
14573.85
1163
As on 23 May 2025 03:59 PM
BSE Industrial Performance
-
Open
14,570.73
-
High
14,606.49
-
Low
14,492.44
-
Prev Close
14,511.53
-
Dividend Yeild
0.59%
-
P/E
37.49
Stocks Performance
COSMOFIRST
953.5
20%
APOLLOPIPE
489.2
19.98%
HPL
548.65
13.19%
CENTUM
2321.1
12.48%
VENUSPIPES
1445
11.64%
WPIL
483.95
9.08%
POWERMECH
3155.2
7.07%
FINPIPE
208.95
6.66%
LLOYDSENGG
51.17
6.05%
EKC
137.8
5.15%
BLKASHYAP
74.25
4.95%
SURYAROSNI
326.25
4.84%
NELCAST
136.8
4.68%
INTERARCH
2152.2
4.66%
WELSPLSOL
32.92
4.41%
GENUSPOWER
361.15
4.36%
ASHOKA
211.35
4.13%
UNIVCABLES
614.2
3.97%
ADOR
990
3.95%
TCPLPACK
4033.3
3.94%
STEELCAS
988.9
3.94%
HARIOMPIPE
395.7
3.87%
WELENT
490
3.67%
PRINCEPIPE
320.25
3.64%
HLEGLAS
403.5
3.58%
YUKEN
1124.15
3.51%
HAPPYFORGE
850
3.06%
HEG
495.85
2.99%
JINDALSAW
215.45
2.99%
BHEL
254.55
2.83%
GPIL
205
2.83%
MOLDTKPAC
633.55
2.79%
KIRLPNU
1253.75
2.77%
KIRLOSIND
3565
2.59%
IFGLEXPOR
504
2.57%
HITECH
97.29
2.45%
BEML
3715.65
2.38%
SMLISUZU
1744.65
2.33%
SUPREMEIND
3910
2.29%
TTKHLTCARE
1290.3
2.25%
LIKHITHA
268.85
2.17%
KENNAMET
2445.65
2.16%
HARSHA
388
2.13%
ITDCEM
663.55
2.1%
ROSSTECH
378.05
2%
SATINDLTD
85.49
1.99%
TOTEM
181.95
1.99%
INGERRAND
4060
1.98%
SUZLON
62.21
1.98%
JYOTICNC
1236.4
1.94%
ACE
1293
1.81%
SKFINDIA
4673.05
1.79%
GVKPIL
4
1.78%
ATULAUTO
488
1.72%
TRANSRAILL
571.95
1.71%
SHAILY
1820
1.63%
TRITURBINE
581.55
1.63%
VPRPL
179
1.62%
GPTINFRA
142
1.54%
PITTIENG
999.35
1.53%
GRAPHITE
538
1.48%
ADVAIT
1489
1.47%
BORORENEW
548.55
1.46%
IWEL
10791.1
1.41%
LT
3600
1.39%
AIAENG
3312.2
1.38%
DBL
478.2
1.34%
KAYNES
6000.95
1.26%
APARINDS
7750.6
1.24%
PARAS
1637.1
1.23%
INDIANHUME
430.2
1.22%
MANINFRA
167
1.21%
HBLENGINE
575.8
1.14%
FINCABLES
969.55
1.12%
JAICORPLTD
108.4
1.12%
GRSE
2782
1.06%
PIXTRANS
1742
1.04%
MANINDS
331.7
1.02%
JKIL
724.5
1.02%
AHLUCONT
943.3
0.99%
EXICOM
183.35
0.99%
SGMART
369.5
0.94%
PENIND
215.5
0.89%
ABB
5975.4
0.87%
VSSL
265.9
0.85%
ASTRAL
1454.85
0.83%
ELGIEQUIP
476
0.82%
NIBE
1530
0.79%
JISLJALEQS
56.81
0.78%
SBCL
492.6
0.78%
GREAVESCOT
211.45
0.74%
INOXINDIA
1191.25
0.7%
HCC
29.39
0.69%
SALASAR
8.93
0.68%
RISHABH
293
0.67%
APCOTEXIND
355.95
0.66%
JTLIND
71.13
0.64%
COCHINSHIP
1915
0.55%
CAPACITE
359
0.55%
SEPC
13.89
0.51%
RRKABEL
1309.3
0.51%
TDPOWERSYS
486.55
0.5%
KIRLOSENG
853.6
0.43%
HONAUT
37250
0.39%
ASHOKLEY
239.6
0.36%
UFLEX
618.45
0.36%
GEPIL
246.5
0.33%
ESCORTS
3513.5
0.27%
AEROFLEX
166.75
0.27%
RAMRAT
658.65
0.26%
AGI
861.75
0.23%
KSL
801.3
0.23%
ZENTEC
1890.8
0.19%
USHAMART
325
0.18%
EPL
237.45
0.17%
KEC
815.1
0.14%
RITES
273.65
0.13%
WENDT
8454.45
0.12%
JAYNECOIND
40.03
0.1%
BEL
383.6
0.07%
APLAPOLLO
1831
0.07%
GODREJIND
1168
0.06%
MAZDOCK
3502.15
0.06%
OMINFRAL
129.85
0.04%
VOLTAMP
8402
0.02%
CARBORUNIV
998.75
0.01%
DVL
334
0.01%
INOXWIND
184.25
0%
LMW
17325.55
-0.01%
PRAJIND
488.2
-0.03%
VASCONEQ
48.75
-0.04%
SUNFLAG
265.6
-0.06%
AVALON
867.95
-0.06%
CGPOWER
695.15
-0.1%
PERMAGN
772.9
-0.1%
PNCINFRA
294.2
-0.1%
SCHNEIDER
668.55
-0.12%
PATELENG
41.86
-0.17%
PRECWIRE
180
-0.17%
TECHNOE
1224.75
-0.22%
KABRAEXTRU
265.8
-0.24%
SHILCTECH
7140.05
-0.24%
STEELXIND
8.31
-0.24%
3MINDIA
30145
-0.33%
CYIENTDLM
476.5
-0.37%
ESABINDIA
5172.2
-0.38%
SUBROS
714.05
-0.4%
SHYAMMETL
901.3
-0.4%
SYRMA
536.05
-0.41%
TITAGARH
899.35
-0.42%
COCKERILL
2804.05
-0.43%
SHANTIGEAR
486.15
-0.45%
TIMKEN
2949.85
-0.46%
MTARTECH
1656.05
-0.46%
KINGFA
3298.85
-0.48%
NCC
232.25
-0.49%
TIIL
2860
-0.49%
KRN
759.2
-0.5%
KPIL
1098
-0.57%
GRINFRA
1275.3
-0.57%
NBCC
112.48
-0.57%
RATNAMANI
2871.1
-0.58%
BALUFORGE
634.15
-0.6%
TEXRAIL
156.1
-0.6%
TEGA
1460.9
-0.62%
KEI
3436.4
-0.64%
KAMDHENU
28.51
-0.66%
CEIGALL
249.95
-0.66%
BALMLAWRIE
211.7
-0.68%
BDL
1910.9
-0.68%
IRB
50.89
-0.68%
WELCORP
761.25
-0.7%
ENGINERSIN
199.35
-0.75%
JWL
396.75
-0.75%
IRCON
183.95
-0.78%
DATAPATTNS
2718.25
-0.79%
AFCONS
445.1
-0.9%
SIEMENS
3274.4
-0.91%
DYCL
821.75
-0.94%
KLBRENG-B
397.85
-0.96%
MAHSEAMLES
689.25
-1.05%
DYNAMATECH
6751
-1.08%
POLYCAB
5882
-1.08%
ANUP
2776.25
-1.1%
SWARAJENG
4046.5
-1.11%
JINDALPOLY
636.65
-1.11%
DCXINDIA
328.1
-1.14%
DCMSHRIRAM
1047.9
-1.16%
KIRLOSBROS
1838.75
-1.18%
POWERINDIA
17153.4
-1.18%
SWSOLAR
274.25
-1.24%
GRINDWELL
1771.1
-1.25%
PTCIL
15438.65
-1.25%
ELECTCAST
106.15
-1.27%
BAJEL
209.55
-1.3%
CUMMINSIND
2940.5
-1.33%
AZAD
1793.95
-1.33%
BBL
3000.25
-1.34%
JNKINDIA
358.45
-1.43%
VESUVIUS
5366
-1.44%
DEEDEV
238.45
-1.47%
RAJOOENG
126
-1.52%
RAMASTEEL
11
-1.52%
THERMAX
3541
-1.53%
HUHTAMAKI
198.65
-1.54%
TIMETECHNO
370.5
-1.55%
RVNL
398.6
-1.56%
ISGEC
1232.1
-1.57%
HAL
4960
-1.58%
SWELECTES
563
-1.62%
RPEL
695
-1.62%
RHIM
463.55
-1.65%
BOROSCI
139.3
-1.66%
HGINFRA
1140
-1.68%
VSTTILLERS
3656
-1.69%
MIDHANI
399.1
-1.74%
BMW
54.52
-1.78%
PSPPROJECT
649.1
-1.79%
BANSALWIRE
363.45
-1.8%
BHARATWIRE
180.35
-1.82%
POLYPLEX
1339.75
-1.84%
SKIPPER
492.35
-1.84%
GENSOL
66.83
-1.99%
ORIRAIL
176.65
-2%
HONDAPOWER
2970
-2.02%
PREMIERENE
1060.2
-2.19%
ASTRAMICRO
1087.2
-2.44%
KNRCON
224.75
-2.52%
IDEAFORGE
527.05
-2.76%
UNIMECH
1035.95
-2.87%
BEEKAY
537.75
-2.96%
GRWRHITECH
4220
-3.23%
AXISCADES
986.15
-3.49%
RAMKY
513.15
-3.67%
KRRAIL
80.65
-3.7%
GOODLUCK
880.05
-3.7%
ROTO
264.05
-4.17%
GMMPFAUDLR
1122.75
-4.24%
PARACABLES
53.74
-4.41%
INDOTECH
2164.45
-5%
WAAREEENER
2766.35
-7.69%
APOLLO
138.65
-7.97%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Ashok Leyland Ltd | ₹70359 Cr |
₹239.6
(2.61%)
|
297446 | Automobile |
| SKF India Ltd | ₹23005 Cr |
₹4673.05
(0%)
|
1950 | Bearings |
| Bharat Bijlee Ltd | ₹3391 Cr |
₹3000.25
(1.17%)
|
5774 | Capital Goods - Electrical Equipment |
| Borosil Renewables Ltd | ₹7162 Cr |
₹548.55
(0%)
|
23734 | Glass & Glass Products |
| Graphite India Ltd | ₹10555 Cr |
₹538
(2.03%)
|
75453 | Capital Goods-Non Electrical Equipment |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 17.2775 | 0.02 (0.1%) |
| Nifty 10 Yr Benchmark G-Sec | 2598.42 | -1.35 (-0.05%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 921.71 | -0.64 (-0.07%) |
| Nifty 100 | 25453 | 231.1 (0.92%) |
| Nifty 100 Alpha 30 Index | 17766.6 | 121.6 (0.69%) |
Latest News
- May 23, 2025
If you ask Chris Wood, Jefferies's Global Head of Equity Strategy, significant changes may come to global financial markets. In his latest "Greed & Fear" newsletter, he suggests that the era of US market dominance is fading, and it's time to start looking more seriously at Asia and defence-related stocks.
- May 23, 2025
Here’s a sign of the times: Gen Z isn’t just watching stock tips on Instagram anymore. They’re putting their money where their scroll is. According to SEBI Chairman Tuhin Kanta Pandey, about a third of Gen Z in India is now actively investing in the securities market. That’s a big deal, and it points to a youth who’s more financially aware, digitally savvy, and ready to grow wealth early.
Latest Blogs
Belrise Industries IPO Allotment Status
How to Check Belrise Industries IPO Allotment Status Online The Belrise Industries IPO allotment status date is 26th May 2025. Currently, the allotment status is not available. It will be updated once the allotment process is finalized. Please check back later for the latest updates on the Belrise Industries IPO allotment status.
- May 23, 2025
Dar Credit and Capital IPO Allotment Status
How to Check Dar Credit and Capital IPO Allotment Status Online The Dar Credit and Capital IPO allotment status date is 26th May 2025. Currently, the allotment status is not available. It will be updated once the allotment process is finalized. Please check back later for the latest updates on the Dar Credit and Capital IPO allotment status.
- May 23, 2025
