BSE Industrial

14194.94
As on 17 Jan 2025 03:58 PM

BSE Industrial Performance

  • Open

    14,073.05

  • High

    14,230.53

  • Low

    13,995.86

  • Prev Close

    14,047.00

  • Dividend Yeild

    0.61%

  • P/E

    38.39

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
206.65
-0.65%
SKFINDIA
4256
0.14%
BBL
3309.6
-0.08%
BORORENEW
572.7
-3.01%
GRAPHITE
512.55
1.39%
CARBORUNIV
1222.8
-2.21%
ITDCEM
523.65
1.19%
COSMOFIRST
837.35
-1.81%
CGPOWER
648.5
3.34%
ELECTCAST
127
-0.16%
ELGIEQUIP
531.4
-0.47%
ESCORTS
3589.6
1.03%
EPL
229.35
-3%
FINCABLES
1030.85
-0.13%
GRWRHITECH
4177.7
-0.32%
GREAVESCOT
249.05
-1.31%
GRINDWELL
1833
-0.4%
ABB
6509.5
3.14%
HCC
34.86
2.59%
AGI
989.55
-1.68%
HEG
429.9
-0.49%
INDIANHUME
349.45
-0.09%
INGERRAND
3800
-0.97%
KIRLPNU
1344.2
-1.47%
KSL
983.75
-0.35%
KIRLOSBROS
1965.3
-1.28%
CUMMINSIND
2931.6
0.2%
LMW
16149
-1.18%
LT
3568.5
1.6%
PERMAGN
904.5
-0.7%
SURYAROSNI
265.45
0.63%
SIEMENS
6177.35
2.82%
SUPREMEIND
4202.15
-2.72%
SMLISUZU
1300
-1.92%
UNIVCABLES
743.5
-2.59%
WENDT
15368
0%
KENNAMET
2647.1
-1.64%
WPIL
695.15
-1.61%
DYNAMATECH
7506
1.51%
BALMLAWRIE
205.9
0.12%
DVL
361
0.45%
TTKHLTCARE
1320
-0.9%
ADORWELD
1108.5
-1.63%
GMMPFAUDLR
1203
-0.61%
JINDALSAW
259.85
0.66%
SHANTIGEAR
475
0.2%
HONDAPOWER
2657.4
-1.24%
POLYPLEX
1245.15
-1.19%
KIRLOSIND
4145.15
-1.07%
USHAMART
351.05
-1.79%
HUHTAMAKI
250.5
-2.48%
PENIND
179.05
-0.69%
JISLJALEQS
76.46
3.18%
HONAUT
40509.6
-0.31%
ESABINDIA
5250.9
2.14%
KABRAEXTRU
466.25
-3.38%
FINPIPE
208.05
-0.72%
PATELENG
51.5
1.74%
SBCL
523.9
-0.86%
SWARAJENG
3223.9
6.08%
MANINDS
318.4
0.68%
UFLEX
491
-0.26%
JAICORPLTD
148.3
-5%
PIXTRANS
2088.6
1.72%
GODREJIND
929.75
-0.27%
TCPLPACK
3626.65
2.61%
KLBRENG-B
465
-0.86%
SATINDLTD
116.2
8.09%
APARINDS
10051.65
0.2%
3MINDIA
29720
-2.5%
YUKEN
995.65
-0.24%
SWANENERGY
684.3
-0.04%
ISGEC
1215.65
-1.35%
MAHSEAMLES
645.15
-1.18%
TIMKEN
2863.85
-1.33%
BEML
3634.65
1.23%
BEL
282.15
2.17%
BHEL
213.95
1.59%
DCMSHRIRAM
1101.95
3.72%
PRECWIRE
165.55
1.1%
VSTTILLERS
4693.05
-0.32%
KINGFA
3114
-3.32%
NCC
253.05
2.14%
APCOTEXIND
360.2
-0.85%
RATNAMANI
2974.65
-1.13%
VESUVIUS
4050
-1.4%
COCKERILL
3900
0.66%
PRAJIND
794.15
3.31%
STEELCAS
848
-1.87%
PITTIENG
1250.9
-2.55%
WELSPLSOL
45.44
3.77%
KRRAIL
334
-2.4%
HLEGLAS
341.3
0.06%
JINDALPOLY
850
-0.18%
RAJOOENG
211.75
1.1%
ROTO
276.35
1.56%
RAMRAT
553.55
0.32%
ASTRAMICRO
773.1
0.74%
CENTUM
1834
-0.66%
JAYNECOIND
38.25
-0.05%
KPIL
1184.2
-1.48%
KEI
4110.05
0.15%
THERMAX
3954.85
-2.14%
SANGHVIMOV
301.55
4.67%
GENUSPOWER
371.3
0.08%
GOODLUCK
874.35
-1.07%
PARACABLES
76.6
1.07%
OMINFRAL
150.55
0.97%
PTCIL
16500
-4.16%
IRCON
220.25
-0.08%
COCHINSHIP
1493.25
3.25%
BALUFORGE
706.35
0.19%
SHILCTECH
8173.35
0.73%
SWELECTES
949.95
0.49%
SHAILY
1509.75
-0.31%
SGMART
364.2
2.74%
APOLLOPIPE
438
2.09%
AHLUCONT
848
-0.38%
WELCORP
777.05
1.42%
ENGINERSIN
179.65
1.93%
HAL
4115.9
5.04%
APLAPOLLO
1571.75
1.59%
MAZDOCK
2315.6
2.98%
NBCC
95.32
8.53%
GRSE
1507.35
4.08%
SUZLON
56.83
-0.09%
MIDHANI
340.1
5.31%
ATULAUTO
518.95
-0.29%
NELCAST
112.5
1.31%
ORIRAIL
274.5
-3.8%
KAMDHENU
46.3
7.67%
INOXINDIA
1039.05
-0.34%
BDL
1276.75
6.3%
INDOTECH
3206.8
-1.22%
SINDHUTRAD
21.03
-0.8%
TITAGARH
1082.2
2.7%
BEEKAY
647.4
-2.57%
GEPIL
331.95
2.5%
STEELXIND
10.12
0.3%
ZENTEC
2199
-1.8%
WELENT
614.1
1.12%
AIAENG
3495.85
0.16%
TRITURBINE
681
-2.67%
RAMASTEEL
11.76
-0.17%
HITECH
140.4
-1.58%
RITES
274
1.31%
EKC
162
-1.04%
HAPPYFORGE
989
-0.3%
ASHOKA
289.7
0.21%
SKIPPER
479.75
1.07%
GPTINFRA
135.85
0.97%
POLYCAB
6760
1.4%
RVNL
426.5
3.77%
GPIL
186.9
0.54%
GVKPIL
4.52
1.8%
TIIL
2799
1.12%
BLKASHYAP
75.23
1.21%
KEC
963.45
-2.75%
BMW
51.78
2.47%
ACE
1291.15
-0.84%
VOLTAMP
8440
-1.23%
TEXRAIL
199.25
-0.08%
ASTRAL
1504.9
0.15%
TIMETECHNO
433.65
-2.65%
MANINFRA
235.85
3.6%
MOLDTKPAC
571.1
1.13%
JKIL
711.9
-1.63%
KNRCON
320
-0.23%
IRB
54.88
4.45%
SEPC
18.87
0.21%
VASCONEQ
51.64
-2.75%
RAMKY
574.9
-0.48%
PNCINFRA
309.3
1.44%
PRINCEPIPE
399.5
-0.05%
RRKABEL
1292.25
-1.82%
CYIENTDLM
600.1
-0.15%
KIRLOSENG
940
-0.4%
MTARTECH
1690
2.7%
AEROFLEX
243.15
8.94%
DEEDEV
301.2
1.62%
TDPOWERSYS
402
-1.02%
POWERMECH
2430.9
-2.16%
TEGA
1650
0.24%
GRINFRA
1327.1
0.2%
JYOTICNC
1230.15
0.14%
DBL
424.65
0.57%
TECHNOE
1289
-2.19%
DYCL
883
-2.82%
JWL
489.75
-1.03%
EXICOM
248.9
4.98%
DATAPATTNS
2282.85
4.03%
VSSL
229.9
-1.48%
RHIM
495.6
1.39%
SCHNEIDER
723.9
-2.08%
JTLIND
103.17
-1.5%
NIBE
1580
0.61%
INOXWIND
166.3
0.3%
HPL
517.8
0.45%
SHYAMMETL
771.75
0.76%
BHARATWIRE
196
0.59%
LLOYDSENGG
83.6
0.76%
RPEL
626
-4.34%
PSPPROJECT
650.25
-1.14%
SALASAR
13.13
-0.45%
CAPACITE
380.25
0.05%
IFGLEXPOR
420.1
-1.12%
APOLLO
131.3
2.46%
HGINFRA
1390.55
0.08%
HARIOMPIPE
506.6
-0.48%
HARSHA
426.95
-0.85%
ANUP
3097.15
0%
SWSOLAR
414.8
-9.99%
GENSOL
765.7
0.01%
POWERINDIA
12891.5
-1.3%
LIKHITHA
341.2
-1.5%
VPRPL
262.1
0.19%
ADVAIT
1422.9
-2.88%
PARAS
1061.7
4.65%
IWEL
9769.15
1.14%
SYRMA
533.8
-1.1%
VENUSPIPES
1415.1
0.25%
BAJEL
253.65
0.34%
DCXINDIA
368.5
0.99%
KAYNES
6578.05
0.04%
AVALON
817.5
1.53%
RISHABH
309.1
0.41%
IDEAFORGE
576.5
0.61%
AZAD
1699.65
1.14%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form