iThe current values are delayed, open demat account for live values.
BSE Industrial
12892.04
As on 08 May 2025 03:59 PM
BSE Industrial Performance
-
Open
13,067.83
-
High
13,169.80
-
Low
12,827.02
-
Prev Close
13,017.83
-
Dividend Yeild
0.62%
-
P/E
33.47
BSE Industrial Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Ceramic Products | 0.11 |
| Readymade Garments/ Apparells | 0.33 |
| Ship Building | 0.42 |
| Edible Oil | 0.37 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.53 |
| IT - Hardware | -1.27 |
| Leather | -1.54 |
| Healthcare | -0.66 |
Stocks Performance
GRINDWELL
1762.9
13.83%
IDEAFORGE
386
7.57%
KRN
747.25
5.7%
KIRLOSBROS
1840.05
5.4%
HARIOMPIPE
385.35
4.79%
APARINDS
6020.8
4.5%
STEELCAS
890
3.21%
GRWRHITECH
3156.45
3.06%
STEELXIND
8.15
2.9%
TIMKEN
2775.85
2.64%
ADVAIT
1160.9
2.21%
HUHTAMAKI
192.45
2.2%
UNIVCABLES
474.55
2.02%
ROSSTECH
309.9
1.92%
RAMASTEEL
9.69
1.79%
IFGLEXPOR
356.1
1.77%
DATAPATTNS
2199.7
1.75%
SWARAJENG
4005.1
1.71%
UNIMECH
907.55
1.43%
SKFINDIA
3986.1
1.4%
SHAILY
1631.25
1.39%
MTARTECH
1396.15
0.95%
SURYAROSNI
260.75
0.93%
PERMAGN
779.9
0.81%
DBL
423.85
0.76%
TRITURBINE
521
0.74%
HITECH
88.36
0.74%
ISGEC
1072.95
0.72%
INDOTECH
2220
0.53%
MOLDTKPAC
515.7
0.51%
BDL
1453.5
0.36%
JYOTICNC
1175
0.34%
ESABINDIA
4614.55
0.31%
BBL
2968.05
0.28%
SHYAMMETL
879.4
0.27%
CARBORUNIV
963.85
0.23%
EPL
198.5
0.23%
SUBROS
584.5
0.12%
AGI
782
0.11%
MAZDOCK
2820
0.09%
CEIGALL
264.65
0.09%
TIIL
2649.4
0.07%
WPIL
397.3
0.03%
BANSALWIRE
352.55
0%
LT
3320.6
-0.05%
PSPPROJECT
634.75
-0.06%
ATULAUTO
454.45
-0.08%
KLBRENG-B
395
-0.09%
CGPOWER
608.75
-0.11%
ACE
1175
-0.12%
APLAPOLLO
1660.5
-0.15%
VESUVIUS
4882
-0.16%
HLEGLAS
264.3
-0.19%
SWELECTES
548
-0.19%
CYIENTDLM
428.35
-0.2%
DCMSHRIRAM
997.15
-0.24%
GOODLUCK
714.7
-0.24%
AIAENG
3120
-0.25%
FINCABLES
893.2
-0.27%
HARSHA
370.55
-0.27%
POWERINDIA
14695
-0.31%
SHANTIGEAR
479.85
-0.32%
SUPREMEIND
3446.9
-0.33%
TTKHLTCARE
1164.05
-0.36%
HAPPYFORGE
791.8
-0.36%
BEEKAY
525.1
-0.37%
WELENT
482.25
-0.38%
VASCONEQ
38.44
-0.39%
HONDAPOWER
2025
-0.43%
LMW
16169.95
-0.45%
BORORENEW
481.75
-0.46%
YUKEN
780
-0.47%
KINGFA
2979.95
-0.5%
RATNAMANI
2608.4
-0.52%
OMINFRAL
112.15
-0.53%
DYNAMATECH
6293.5
-0.56%
TCPLPACK
3578.8
-0.56%
TRANSRAILL
461.95
-0.56%
GENUSPOWER
283.5
-0.6%
IRB
44.85
-0.6%
VSSL
241.05
-0.66%
KABRAEXTRU
253.2
-0.67%
KENNAMET
2100
-0.68%
SBCL
416.9
-0.68%
3MINDIA
29309.05
-0.73%
KNRCON
210.9
-0.73%
GMMPFAUDLR
1026
-0.74%
WAAREEENER
2609.35
-0.74%
DEEDEV
221.2
-0.76%
PRINCEPIPE
245.5
-0.79%
JWL
340.05
-0.82%
VPRPL
163.5
-0.82%
ITDCEM
519
-0.84%
TITAGARH
694.55
-0.86%
ASTRAL
1277.3
-0.86%
PENIND
176.55
-0.87%
PNCINFRA
247.95
-0.88%
SMLISUZU
1547
-0.9%
KEI
3264.75
-0.91%
EKC
114
-0.91%
JAICORPLTD
84.77
-0.95%
SALASAR
8.25
-0.96%
PREMIERENE
945.4
-0.97%
ESCORTS
3170
-1.01%
COSMOFIRST
583.6
-1.02%
BEL
306.8
-1.05%
COCHINSHIP
1444.1
-1.05%
HAL
4419.45
-1.13%
CAPACITE
338
-1.13%
SGMART
339
-1.14%
APOLLO
116.6
-1.14%
PARAS
1353.25
-1.14%
MANINDS
266.55
-1.17%
ASHOKA
175.75
-1.18%
ASTRAMICRO
832.15
-1.19%
PRAJIND
457.05
-1.22%
BLKASHYAP
64
-1.23%
TECHNOE
1066
-1.24%
INOXINDIA
978.8
-1.27%
GRSE
1771.35
-1.29%
RAMRAT
530.25
-1.3%
MIDHANI
302.75
-1.34%
HONAUT
34668.15
-1.36%
POWERMECH
2568.15
-1.36%
SEPC
13.31
-1.41%
AHLUCONT
841.85
-1.44%
RITES
219.4
-1.44%
USHAMART
301.9
-1.5%
JINDALPOLY
636.3
-1.52%
PTCIL
12173
-1.52%
SCHNEIDER
558.8
-1.53%
PRECWIRE
136.5
-1.55%
HPL
393.5
-1.55%
PITTIENG
900.2
-1.58%
NELCAST
83.4
-1.58%
AEROFLEX
157.35
-1.59%
INGERRAND
3614
-1.6%
ANUP
3060.5
-1.7%
RHIM
436
-1.72%
RISHABH
243
-1.72%
ELGIEQUIP
449.4
-1.73%
PARACABLES
47.22
-1.73%
MANINFRA
150.05
-1.74%
GRINFRA
1048.6
-1.77%
BALMLAWRIE
198.85
-1.78%
APCOTEXIND
326.05
-1.78%
WENDT
9673.05
-1.8%
CENTUM
1632.3
-1.8%
GODREJIND
1104.1
-1.81%
BALUFORGE
524.7
-1.92%
WELCORP
746.5
-1.92%
COCKERILL
2647.4
-1.94%
GPIL
175.2
-1.96%
TOTEM
175.6
-1.98%
GVKPIL
3.43
-2%
HBLENGINE
468.85
-2.03%
APOLLOPIPE
382.65
-2.04%
SATINDLTD
78.55
-2.05%
TDPOWERSYS
399
-2.05%
BOROSCI
123.3
-2.07%
VSTTILLERS
3456
-2.08%
ORIRAIL
165.5
-2.1%
HGINFRA
1080.2
-2.1%
NBCC
93.87
-2.15%
EXICOM
147.05
-2.16%
TEGA
1275
-2.19%
IRCON
151.8
-2.19%
AXISCADES
773.95
-2.19%
KIRLPNU
1112.5
-2.25%
SYRMA
476.25
-2.26%
WELSPLSOL
29.16
-2.28%
ENGINERSIN
172.05
-2.3%
VOLTAMP
7614.4
-2.3%
TEXRAIL
131.9
-2.3%
LIKHITHA
253.9
-2.31%
ABB
5273.45
-2.33%
JTLIND
62.8
-2.33%
ROTO
225
-2.36%
KSL
724.4
-2.37%
UFLEX
535.35
-2.4%
THERMAX
3156.7
-2.4%
GRAPHITE
449.3
-2.42%
GPTINFRA
119
-2.46%
RAMKY
434.5
-2.46%
LLOYDSENGG
51.7
-2.48%
SKIPPER
440.85
-2.53%
JISLJALEQS
48.31
-2.54%
BHARATWIRE
170
-2.55%
CUMMINSIND
2771.35
-2.56%
POLYCAB
5735
-2.56%
DYCL
530
-2.58%
SUNFLAG
223.25
-2.6%
SUZLON
53.22
-2.6%
HEG
435.1
-2.63%
GEPIL
219
-2.65%
INTERARCH
1628
-2.7%
FINPIPE
174
-2.74%
GREAVESCOT
187.45
-2.77%
RVNL
331.35
-2.79%
RRKABEL
1194.1
-2.81%
KIRLOSIND
2861.1
-2.84%
POLYPLEX
1183.4
-2.86%
INDIANHUME
377.5
-2.87%
MAHSEAMLES
624.3
-2.87%
KIRLOSENG
698.3
-2.99%
PIXTRANS
1502.35
-3.01%
ASHOKLEY
219.85
-3.04%
JKIL
629
-3.07%
SWSOLAR
255.2
-3.11%
PATELENG
42
-3.16%
AZAD
1598.5
-3.16%
DVL
330
-3.17%
ADOR
852.1
-3.17%
KAYNES
5657.55
-3.18%
JNKINDIA
326.7
-3.21%
AFCONS
415.85
-3.23%
KEC
700.9
-3.27%
ZENTEC
1339.4
-3.29%
RPEL
605
-3.29%
KPIL
939.95
-3.3%
NCC
206.55
-3.37%
BHEL
217.35
-3.44%
NIBE
1272.3
-3.49%
VENUSPIPES
1177.3
-3.5%
BEML
3013.7
-3.62%
RAJOOENG
123.25
-3.71%
TIMETECHNO
314.8
-3.73%
SHILCTECH
6221
-3.91%
DCXINDIA
270.3
-4.05%
HCC
23.87
-4.06%
JAYNECOIND
37.8
-4.12%
SIEMENS
2837.5
-4.31%
ELECTCAST
89.02
-4.34%
KAMDHENU
26.15
-4.35%
INOXWIND
160.45
-4.49%
JINDALSAW
209.55
-4.53%
KRRAIL
87.2
-4.96%
GENSOL
60.45
-5%
BMW
49.21
-5.07%
IWEL
9187.6
-5.57%
BAJEL
160.05
-6.46%
AVALON
813.2
-7.21%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Ashok Leyland Ltd | ₹66586 Cr |
₹219.85
(2.18%)
|
315352 | Automobile |
| SKF India Ltd | ₹19434 Cr |
₹3986.1
(3.31%)
|
1863 | Bearings |
| Bharat Bijlee Ltd | ₹3345 Cr |
₹2968.05
(1.18%)
|
5254 | Capital Goods - Electrical Equipment |
| Borosil Renewables Ltd | ₹6320 Cr |
₹481.75
(0%)
|
18198 | Glass & Glass Products |
| Graphite India Ltd | ₹8996 Cr |
₹449.3
(2.39%)
|
61229 | Capital Goods-Non Electrical Equipment |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 21.0075 | 1.95 (10.22%) |
| Nifty 10 Yr Benchmark G-Sec | 2573.95 | -0.78 (-0.03%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 915.45 | -0.44 (-0.05%) |
| Nifty 100 | 24678 | -209.2 (-0.84%) |
| Nifty 100 Alpha 30 Index | 16930.05 | -318.4 (-1.85%) |
Latest News
- May 08, 2025
The UK and India just signed a central Free Trade Agreement (FTA) that could be a game-changer for their textile and apparel industries. But while the deal brings big promises, many fund managers still play it safe, pointing to deeper industry issues and economic uncertainties that might slow things down.
- May 08, 2025
The National Stock Exchange (NSE) just got an in-principle approval from SEBI to launch electricity derivatives, which could reshape how energy is bought, sold, and priced in the country.
Latest Blogs
Income Tax on Intraday Trading
Intraday trading has become an attractive opportunity for many in India, as it allows traders to profit from short-term price movements in the stock market. However, while the potential for profits is high, so are the tax implications associated with it. Understanding how income tax applies to intraday trading is crucial for every trader to avoid penalties and ensure compliance with the Income Tax Act, 1961.
- May 15, 2025
MultiCap Funds for Long Term
Investing for the long term requires careful selection of funds that can perform well across different market conditions. MultiCap funds are becoming a popular choice among investors who seek a balanced and growth-oriented approach to wealth building. iJoin the club of lakhs of tech savvy investors!
- May 08, 2025
