BSE Industrial

14262.64
As on 21 Nov 2024 11:49 AM

BSE Industrial Performance

  • Open

    14,384.10

  • High

    14,384.10

  • Low

    14,138.88

  • Prev Close

    14,364.69

  • Dividend Yeild

    0.61%

  • P/E

    38.66

BSEIndustrial
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASHOKLEY
218.6
-1.24%
SKFINDIA
4665
0.04%
BBL
3636.7
-3.33%
BORORENEW
425.75
-3.13%
GRAPHITE
466.75
-1.53%
CARBORUNIV
1438.45
2.11%
ITDCEM
495
-4.95%
COSMOFIRST
732.1
-1.39%
CGPOWER
714.95
-0.29%
ELECTCAST
143.8
-2.38%
ELGIEQUIP
554.1
-0.68%
ESCORTS
3418.4
-2.17%
EPL
254.15
-2.29%
FINCABLES
1097.8
-1.66%
GRWRHITECH
4613.45
-0.85%
GREAVESCOT
171.95
-1.46%
GRINDWELL
2028.5
-3.32%
ABB
6773.2
1.13%
HCC
35.74
-1%
AGI
909.05
-1.05%
HEG
411.95
0.22%
INDIANHUME
406.7
-1.96%
INGERRAND
4157.45
-0.24%
KIRLPNU
1601.55
0.02%
KSL
747.05
-2.65%
KIRLOSBROS
2176.4
-0.17%
CUMMINSIND
3300.2
0.05%
LMW
15093.8
-1.54%
LT
3480.4
-0.72%
PERMAGN
855
-2.48%
SURYAROSNI
561.1
-0.8%
SIEMENS
6701.45
0.88%
SUPREMEIND
4557
-1.99%
SMLISUZU
1596.05
-4.21%
UNIVCABLES
596.95
0.03%
WENDT
14876.45
-1.97%
KENNAMET
2977
-3.05%
WPIL
561.4
-1.71%
DYNAMATECH
7133
-1.46%
BALMLAWRIE
212.45
-1.37%
DVL
406.1
-2.74%
TTKHLTCARE
1455.9
-1.33%
ADORWELD
1119.65
-2.55%
GMMPFAUDLR
1205.85
-0.11%
JINDALSAW
298.25
-0.67%
SHANTIGEAR
506
-0.33%
HONDAPOWER
2955.45
-3.31%
POLYPLEX
1168.6
-1.9%
KIRLOSIND
4510.8
-0.52%
USHAMART
390.25
-0.99%
HUHTAMAKI
265.25
-2.28%
PENIND
189.9
4.76%
JISLJALEQS
64.5
-1.68%
HONAUT
41575
-1.08%
ESABINDIA
6005.75
-3.82%
KABRAEXTRU
446.9
-1.61%
FINPIPE
253.6
-3.41%
PATELENG
52.15
-2.05%
SBCL
572
-1.69%
SWARAJENG
2876.9
-1.43%
MANINDS
295.25
-2.93%
UFLEX
547.1
-2.26%
JAICORPLTD
292.9
-1.36%
PIXTRANS
2266.45
1.69%
GODREJIND
1001.85
-2.48%
TCPLPACK
3094
-0.46%
KLBRENG-B
462.7
-1.32%
SATINDLTD
103.05
-3.15%
APARINDS
9439.2
-0.47%
3MINDIA
31348.9
-1.58%
YUKEN
1077.55
-3.73%
SWANENERGY
537.9
0.02%
ISGEC
1297.65
0.59%
MAHSEAMLES
621.8
1.94%
TIMKEN
3320.05
1.73%
BEML
3721.05
0.56%
BEL
276.1
-0.93%
BHEL
224.75
-0.58%
DCMSHRIRAM
1293.7
-0.2%
PRECWIRE
172.25
-0.63%
VSTTILLERS
4459.45
-0.17%
KINGFA
2827
-2.03%
NCC
276.8
-0.86%
APCOTEXIND
391.55
-0.01%
RATNAMANI
3497.2
2.69%
VESUVIUS
5210
-1.97%
COCKERILL
4880
-1.05%
PRAJIND
674.95
-2.76%
STEELCAS
754
0.55%
PITTIENG
1310.9
-0.64%
WELSPLSOL
42.4
-2.51%
KRRAIL
364.15
-0.11%
HLEGLAS
359.85
-1.15%
JINDALPOLY
783.8
-2.77%
RAJOOENG
394.05
0.05%
ROTO
236.95
-2.07%
RAMRAT
580
-2.37%
ASTRAMICRO
750.95
-0.73%
CENTUM
1576.3
-0.26%
JAYNECOIND
39.2
1.71%
KPIL
1160.75
-2.74%
KEI
3792.95
-1.29%
THERMAX
4370.15
-5.65%
SANGHVIMOV
306.2
-2.27%
GENUSPOWER
412.35
-1.16%
GOODLUCK
950.25
2.69%
PARACABLES
65.67
-1.19%
OMINFRAL
128.45
-7.02%
PTCIL
11963.65
2.38%
IRCON
186.05
-1.4%
COCHINSHIP
1295
-5%
BALUFORGE
732
-2.25%
SHILCTECH
7669
-0.98%
SWELECTES
1019.5
-1.56%
SHAILY
1100.65
-0.58%
SGMART
384.5
-2.21%
APOLLOPIPE
461.25
-2.09%
AHLUCONT
945.65
-1.21%
WELCORP
684.05
-0.59%
ENGINERSIN
178.3
-1.65%
HAL
4004.45
-1.3%
APLAPOLLO
1447.15
-1.2%
MAZDOCK
3997.7
-1.89%
NBCC
88.17
-1.75%
GRSE
1393.65
-1.27%
SUZLON
65.3
4.73%
MIDHANI
310.3
-2.57%
ATULAUTO
545.65
-1.53%
NELCAST
112.55
0.13%
ORIRAIL
225.6
-2.25%
KAMDHENU
468.75
-2.09%
INOXINDIA
1147.05
-2.8%
BDL
939.25
-2.77%
INDOTECH
2719.1
-1.91%
SINDHUTRAD
22.21
-2.03%
TITAGARH
1085.45
-2.37%
BEEKAY
617.95
-0.94%
GEPIL
384.3
-2.25%
STEELXIND
10.17
-0.88%
ZENTEC
1781.9
0.81%
WELENT
451
-1.64%
AIAENG
3359.95
-2.61%
TRITURBINE
693.9
0.43%
119.75
-0.37%
RAMASTEEL
12.01
-2.36%
HITECH
161.5
-2.62%
RITES
275.05
0.13%
EKC
204.5
1.06%
HAPPYFORGE
1068.85
-0.81%
ASHOKA
232.9
-0.58%
SKIPPER
530.3
0.28%
GPTINFRA
129.4
-3.11%
POLYCAB
6482.8
-0.5%
RVNL
423.35
-1.97%
GPIL
181.75
-2.28%
GVKPIL
5.16
-1.9%
TIIL
2515
-3.27%
BLKASHYAP
68.56
-3.16%
GALLANTT
311
-2.66%
KEC
986.3
-0.91%
BMW
58.13
1.75%
ACE
1203
-3.34%
VOLTAMP
9632.4
-1.11%
TEXRAIL
195.35
-2.1%
ASTRAL
1717.4
-0.61%
TIMETECHNO
361.55
-1.23%
MANINFRA
176.65
-1.81%
MOLDTKPAC
665.05
-0.43%
JKIL
674
-1.37%
KNRCON
309.7
-0.59%
IRB
46.12
-2.76%
SEPC
22.33
-2.46%
VASCONEQ
53.23
-0.11%
RAMKY
541.95
-2.6%
PNCINFRA
290.05
-3.49%
PRINCEPIPE
426.9
-3.25%
RRKABEL
1535.9
-0.62%
CYIENTDLM
627.95
-1.49%
KIRLOSENG
1072.05
-4.26%
MTARTECH
1750.3
0.21%
AEROFLEX
182
0.47%
DEEDEV
274.55
-1.89%
TDPOWERSYS
445.15
1.14%
POWERMECH
2505.5
-1.13%
TEGA
1750.05
-3.35%
GRINFRA
1547.5
-0.51%
JYOTICNC
1220
4.21%
DBL
429.4
-1.41%
TECHNOE
1485.5
1.23%
DYCL
873
1.48%
JWL
430
-2.48%
EXICOM
266.3
-3.93%
DATAPATTNS
2265.05
-1.19%
VSSL
259.8
0.12%
RHIM
506.65
-2.07%
SCHNEIDER
734.7
0.27%
JTLIND
94.9
0.74%
NIBE
1640.05
-1.71%
INOXWIND
183.9
-3.26%
SHYAMMETL
818.95
-0.6%
BHARATWIRE
221.15
-0.87%
LLOYDSENGG
67.77
-1.53%
RPEL
1584.05
-1.54%
PSPPROJECT
617.9
-8.02%
SALASAR
15.77
-2.35%
CAPACITE
358.6
-0.93%
IFGLEXPOR
476.7
-1.71%
APOLLO
91.5
-1.61%
HGINFRA
1273.95
0.35%
HARIOMPIPE
561.1
-0.97%
HARSHA
476.95
-0.76%
ANUP
3425
0.17%
SWSOLAR
474.45
-0.34%
GENSOL
839
0.94%
POWERINDIA
11049.05
-5.76%
LIKHITHA
336.9
-2.59%
VPRPL
266.1
-2.5%
ADVAIT
1386.5
-5%
PARAS
961.5
-1.68%
IWEL
10125.05
-3.62%
SYRMA
545.6
-2.52%
VENUSPIPES
1576.6
-2.31%
DCXINDIA
311.05
-1.18%
KAYNES
5774
0.1%
AVALON
885.25
3.51%
RISHABH
323.15
-2.09%
IDEAFORGE
571.35
-2.6%
JNKINDIA
609.4
0.09%
AZAD
1618.2
2.47%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Industrial Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form