BSE Industrial

13050.25
As on 25 Mar 2025 03:59 PM

BSE Industrial Performance

  • Open

    13,356.78

  • High

    13,367.92

  • Low

    13,016.27

  • Prev Close

    13,218.81

  • Dividend Yeild

    0.66%

  • P/E

    33.5

BSEIndustrial
loader

BSE Industrial Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
HEG
483.3
11.98%
SALASAR
10.53
8.77%
GRAPHITE
495.6
7.59%
SATINDLTD
89.4
5.87%
NIBE
979.9
5%
COCKERILL
3200
4.82%
SHAILY
1854.9
4.49%
BMW
46.91
4.17%
KPIL
1019.4
4.07%
POWERMECH
2606.15
3.21%
UFLEX
516.25
2.89%
THERMAX
3562.7
2.88%
TIMETECHNO
414.2
2.72%
POLYCAB
5156
2.69%
KENNAMET
2419.2
2.47%
PERMAGN
669.65
2.29%
ITDCEM
561.9
1.59%
RAMRAT
559
1.39%
AHLUCONT
836
1.33%
SYRMA
487.75
1.03%
GRSE
1719.5
0.87%
APCOTEXIND
324.3
0.78%
PARACABLES
52
0.74%
AIAENG
3391.55
0.71%
TCPLPACK
4634.5
0.64%
KRRAIL
171.8
0.53%
WAAREEENER
2440
0.35%
SHILCTECH
5483
0.32%
SWSOLAR
261.05
0.31%
VESUVIUS
4636.7
0.24%
SKFINDIA
3831.75
0.19%
PITTIENG
1046.5
0.02%
KEI
2834.1
0%
GENUSPOWER
276.6
0%
GOODLUCK
754.9
0%
OMINFRAL
120.1
0%
COCHINSHIP
1456.8
0%
BALUFORGE
619.1
0%
BANSALWIRE
374.5
-0.01%
3MINDIA
28532
-0.03%
KIRLOSENG
749.5
-0.08%
PTCIL
14475
-0.15%
EXICOM
161.05
-0.19%
GMMPFAUDLR
1047.65
-0.29%
TTKHLTCARE
1226.35
-0.3%
RVNL
370.4
-0.31%
DATAPATTNS
1732.4
-0.32%
LT
3469.7
-0.33%
ELGIEQUIP
503.9
-0.35%
TIMKEN
2770.5
-0.39%
JWL
363.5
-0.42%
GRINDWELL
1771.5
-0.47%
PSPPROJECT
626.85
-0.49%
SUZLON
57.62
-0.52%
DVL
334.3
-0.56%
TDPOWERSYS
418.7
-0.57%
SGMART
323.9
-0.63%
BEL
300
-0.71%
INTERARCH
1500.6
-0.71%
ROSSTECH
298.4
-0.75%
USHAMART
337
-0.77%
TEGA
1496.15
-0.8%
CGPOWER
627.35
-0.87%
KNRCON
238.2
-0.94%
IFGLEXPOR
368.65
-0.94%
TRANSRAILL
498.35
-0.95%
ESABINDIA
4645
-0.96%
TITAGARH
812.4
-1.04%
RPEL
555.35
-1.06%
RHIM
464.8
-1.13%
GRINFRA
1029.15
-1.15%
SHYAMMETL
852.75
-1.16%
KIRLOSBROS
1772.35
-1.17%
POWERINDIA
12121
-1.17%
ADORWELD
876.2
-1.18%
RATNAMANI
2725.8
-1.23%
PREMIERENE
908.65
-1.3%
VSTTILLERS
3637.6
-1.31%
HPL
433.4
-1.32%
MAZDOCK
2617.6
-1.36%
CARBORUNIV
999
-1.41%
ASHOKLEY
209.8
-1.43%
PNCINFRA
270
-1.48%
SUPREMEIND
3447.7
-1.5%
SWELECTES
576.1
-1.52%
LMW
15978.1
-1.58%
PENIND
182.65
-1.59%
DBL
462.25
-1.59%
IRCON
164
-1.65%
AXISCADES
901.05
-1.73%
BAJEL
172.5
-1.74%
JYOTICNC
1085.55
-1.76%
CENTUM
1600
-1.78%
GVKPIL
3.32
-1.78%
BHEL
213.5
-1.79%
HBLENGINE
472.1
-1.83%
AFCONS
480.45
-1.84%
NCC
205.25
-1.86%
TIIL
2626.4
-1.88%
FINPIPE
181.65
-1.89%
ENGINERSIN
163.2
-1.92%
IRB
46.2
-1.93%
POLYPLEX
1218.75
-1.96%
MOLDTKPAC
431.1
-1.97%
HONAUT
32715.85
-1.98%
ORIRAIL
168
-1.98%
ESCORTS
3208
-1.99%
SKIPPER
456.7
-1.99%
ASTRAL
1290
-1.99%
DYNAMATECH
6599.2
-2.02%
SWARAJENG
3877.55
-2.02%
SIEMENS
5119.15
-2.04%
KIRLOSIND
3397.8
-2.06%
KINGFA
2800
-2.07%
VOLTAMP
7422.9
-2.09%
GPIL
182.85
-2.11%
ISGEC
1055.95
-2.14%
APLAPOLLO
1501.95
-2.23%
BEEKAY
490
-2.23%
ABB
5410.05
-2.25%
PRAJIND
568.3
-2.25%
KEC
782.4
-2.29%
RRKABEL
913
-2.32%
EPL
207
-2.34%
MAHSEAMLES
694.9
-2.37%
AGI
746.45
-2.41%
INGERRAND
3600
-2.48%
INOXINDIA
1030.95
-2.51%
WELENT
506.15
-2.51%
NBCC
83.18
-2.54%
VSSL
203.35
-2.54%
PARAS
998
-2.55%
FINCABLES
914.05
-2.59%
HLEGLAS
246.35
-2.59%
SCHNEIDER
683.45
-2.61%
BLKASHYAP
50.47
-2.62%
HONDAPOWER
2060
-2.65%
MANINDS
263
-2.68%
ACE
1209.6
-2.69%
KSL
775.95
-2.78%
BORORENEW
511.65
-2.8%
ANUP
3280
-2.8%
HAL
4011.25
-2.87%
KAMDHENU
31.53
-2.92%
ASTRAMICRO
696
-2.93%
JINDALPOLY
695.8
-2.94%
IWEL
9441
-3.02%
RITES
247.55
-3.05%
CUMMINSIND
2962
-3.08%
PRINCEPIPE
252.05
-3.08%
KLBRENG-B
404.95
-3.15%
CEIGALL
269.1
-3.15%
KAYNES
4875.7
-3.2%
RISHABH
233.45
-3.25%
APOLLOPIPE
369.35
-3.29%
BDL
1315.15
-3.3%
TRITURBINE
557
-3.32%
INOXWIND
167
-3.33%
ATULAUTO
461
-3.36%
BALMLAWRIE
182.25
-3.39%
SUBROS
590.45
-3.43%
SBCL
461.85
-3.43%
ASHOKA
194.25
-3.45%
HUHTAMAKI
186.25
-3.5%
HARSHA
391.5
-3.51%
INDIANHUME
368.8
-3.54%
VASCONEQ
38.45
-3.54%
ELECTCAST
99.97
-3.55%
SURYAROSNI
250.3
-3.55%
TOTEM
158.85
-3.58%
LIKHITHA
275.3
-3.59%
CAPACITE
351
-3.61%
KRN
896.05
-3.61%
WENDT
9650.15
-3.63%
HGINFRA
1080.65
-3.67%
BBL
2908.6
-3.68%
RAMASTEEL
9.87
-3.71%
ZENTEC
1466.4
-3.72%
PRECWIRE
137
-3.79%
JKIL
668.15
-3.87%
BHARATWIRE
180.05
-3.87%
DYCL
553.9
-3.89%
STEELCAS
977.1
-3.92%
UNIVCABLES
481
-3.93%
BEML
2780.5
-3.93%
DEEDEV
250
-3.96%
MANINFRA
151
-3.97%
APARINDS
5900
-3.99%
COSMOFIRST
631.1
-4.01%
DCXINDIA
236
-4.01%
AZAD
1410.5
-4.03%
JAYNECOIND
32.49
-4.13%
AEROFLEX
176.25
-4.13%
LLOYDSENGG
58.87
-4.16%
HAPPYFORGE
820
-4.17%
JTLIND
79.54
-4.17%
KABRAEXTRU
309.35
-4.18%
TEXRAIL
140.4
-4.2%
GREAVESCOT
219.85
-4.24%
EKC
122.65
-4.25%
GEPIL
257.45
-4.26%
VPRPL
168
-4.3%
STEELXIND
8.64
-4.42%
UNIMECH
985
-4.46%
NELCAST
88
-4.49%
MIDHANI
283.85
-4.52%
RAJOOENG
94.5
-4.59%
SUNFLAG
241.95
-4.62%
APOLLO
119.45
-4.63%
PATELENG
41.23
-4.67%
DCMSHRIRAM
1059.25
-4.72%
VENUSPIPES
1303
-4.74%
GODREJIND
1176.9
-4.81%
SHANTIGEAR
470.15
-4.82%
IDEAFORGE
371.5
-4.84%
PIXTRANS
1653.15
-4.88%
WELCORP
825.6
-4.91%
TECHNOE
1000.55
-4.95%
JAICORPLTD
94.36
-4.96%
JINDALSAW
266.65
-4.97%
WELSPLSOL
29.71
-4.99%
AVALON
753.2
-4.99%
JNKINDIA
376
-4.99%
YUKEN
807
-5%
INDOTECH
2320.7
-5%
GENSOL
214.8
-5%
ROTO
221.85
-5.09%
JISLJALEQS
57.35
-5.3%
HITECH
108.15
-5.3%
MTARTECH
1364.8
-5.4%
CYIENTDLM
403.2
-5.42%
ADVAIT
1165.85
-5.44%
RAMKY
468.4
-5.84%
GPTINFRA
108.45
-6.06%
HARIOMPIPE
352.05
-6.11%
HCC
26.32
-6.17%
BOROSCI
124.1
-6.2%
SEPC
15.03
-6.41%
SMLISUZU
1608.7
-6.82%
GRWRHITECH
3896.65
-6.93%
WPIL
421.8
-7.67%
KIRLPNU
1239.5
-9.94%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form