DOL 200

2112.86
As on 21 Nov 2024 03:48 PM

DOL 200 Performance

  • Open

    2,130.46

  • High

    2,130.46

  • Low

    2,103.01

  • Prev Close

    2,133.29

  • Dividend Yeild

    0.00%

  • P/E

    0

DOL200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2025.8
-7.29%
ASHOKLEY
218.8
-1.15%
ASIANPAINT
2429.2
-2.17%
BAJAJHLDNG
10493.4
-0.37%
BALKRISIND
2723.45
-1.61%
BERGEPAINT
466.75
-1.93%
BHARATFORG
1295.4
-2.07%
ABBOTINDIA
27165
-0.11%
BRITANNIA
4804.35
-1.83%
CIPLA
1463
-0.57%
COLPAL
2690
-1.49%
COROMANDEL
1762.25
-0.11%
CGPOWER
710.5
-0.91%
DEEPAKNTR
2620.25
-1.95%
EICHERMOT
4898.7
-1.33%
ESCORTS
3447.2
-1.34%
NESTLEIND
2210.45
-0.38%
GLAXO
2376.5
-2.46%
AMBUJACEM
483.75
-11.98%
GRASIM
2534
1.21%
HEROMOTOCO
4753.85
-0.45%
ABB
6767.15
1.05%
HINDALCO
647.7
1.12%
HINDUNILVR
2383.25
-1.14%
INDHOTEL
786.85
4.44%
LINDEINDIA
6381
-3.86%
ITC
457.15
-2.19%
CUMMINSIND
3273.1
-0.77%
TRENT
6459.45
0.66%
LT
3482.5
-0.66%
M&M
2924
-0.82%
MFSL
1168.1
-1.72%
BOSCHLTD
33980.05
-0.79%
MRF
123158.65
0.21%
SCHAEFFLER
3371.95
-1.08%
RELIANCE
1223.2
-1.46%
PGHH
15795.25
-0.05%
VEDL
442.55
-0.16%
SHREECEM
24036
-0.34%
SRF
2137.5
-2.78%
SIEMENS
6678.5
0.54%
SUPREMEIND
4544.15
-2.27%
TATAPOWER
408.45
0.09%
TATACONSUM
912.2
-0.56%
TATAMOTORS
773.7
-1.24%
TATASTEEL
140.25
0.56%
VOLTAS
1676.2
-0.5%
WIPRO
557.2
-0.79%
APOLLOHOSP
6737
0.83%
PATANJALI
1753.85
-5.46%
DRREDDY
1194.55
-1.6%
TITAN
3178.7
-1.21%
HONAUT
41260
-1.83%
SBIN
780.85
-2.64%
SHRIRAMFIN
2801.65
-0.81%
3MINDIA
31344.4
-1.6%
CHOLAFIN
1202.1
-2.67%
BPCL
282.45
-1.77%
TATACOMM
1709
-1.59%
BEL
275.5
-1.15%
SAIL
110.6
-0.67%
HINDPETRO
361.35
-0.06%
BHEL
227.95
0.84%
HINDZINC
486.95
-0.98%
TATAELXSI
6486.5
-0.95%
KOTAKBANK
1734.15
0.43%
UPL
555.5
1.58%
PIIND
4141.25
-0.06%
INFY
1834.2
0.47%
MOTHERSON
162.1
-1.85%
LUPIN
2044.25
0.35%
PIDILITIND
2937.8
-2.11%
HAVELLS
1633.3
0.03%
MPHASIS
2782.75
-0.24%
DABUR
505.8
-0.48%
TORNTPHARM
3105.4
0.34%
IPCALAB
1571.75
-0.09%
FEDERALBNK
210.8
1.98%
BAJFINANCE
6464.45
-2.08%
ADANIENT
2182.55
-22.61%
LICHSGFIN
611
-0.73%
SUNPHARMA
1771.65
-0.2%
AUROPHARMA
1219
-2.32%
JSWSTEEL
943.9
-0.4%
HDFCBANK
1741.95
-0.02%
TCS
4059.1
0.49%
ICICIBANK
1250.1
0.11%
IDBI
76.06
-2.11%
OIL
487.85
0.49%
POWERGRID
325.8
3.41%
BANKBARODA
228.6
-3.63%
CANBK
94.5
-3.32%
UCOBANK
41.54
-2.19%
GICRE
366.2
-1.43%
UNIONBANK
115.1
-0.82%
MARUTI
10861.8
-0.97%
INDUSINDBK
981.7
-1.84%
CENTRALBK
51.55
-2%
AXISBANK
1139.1
0.36%
BANKINDIA
101.4
-3.01%
HCLTECH
1836.1
0.87%
IOB
49.78
-2.77%
INDIANB
527.55
0.94%
ONGC
242.2
-2.3%
DLF
774.25
1.41%
PNB
96.39
-4.49%
TVSMOTOR
2389.2
-1.65%
UNITDSPR
1492.15
0.42%
NTPC
356.1
-2.73%
IOC
130.75
-1.8%
COALINDIA
406.15
-1.47%
LICI
882.25
-1.63%
HAL
3992.35
-1.59%
NMDC
217.65
-1.58%
PFC
454
-3.51%
UNOMINDA
1077.75
3.67%
APLAPOLLO
1441.1
-1.62%
GAIL
188.4
0.99%
PAGEIND
44355.05
-0.58%
NHPC
79.36
-0.69%
MARICO
589.4
-0.26%
CONCOR
770.15
-1.95%
IRFC
141.6
-2.41%
MAZDOCK
4006.2
-1.68%
OFSS
11105.3
-0.47%
SUZLON
65.46
4.99%
GLAND
1788.7
0.57%
JUBLFOOD
609.8
-0.49%
BIOCON
323.15
-1.21%
BHARTIARTL
1524.95
-0.08%
GODREJPROP
2699.65
0.35%
M&MFIN
256.35
-1.23%
TECHM
1703.05
0.23%
ADANIPOWER
476.15
-9.15%
RECLTD
491
-4.91%
LTIM
5910.35
0.56%
PERSISTENT
5744.45
0.71%
SONACOMS
684.45
0.65%
TORNTPOWER
1577
-0.27%
NAUKRI
7488.15
-1.68%
ALKEM
5601
1.37%
PETRONET
321.95
2.63%
SBICARD
676.5
-1.05%
JINDALSTEL
867.65
0.24%
AWL
294.45
-9.98%
IGL
313.8
-2.03%
JIOFIN
314.1
-1.61%
ZYDUSLIFE
942
-0.52%
DIVISLAB
5960
1.08%
HDFCAMC
4215.2
0.82%
ADANIPORTS
1114.7
-13.53%
GODREJCP
1178.25
-0.65%
HDFCLIFE
674.9
-0.8%
ICICIPRULI
677
-1.19%
SBILIFE
1477.75
-2.97%
ICICIGI
1806.05
-1.81%
MAXHEALTH
988.6
-0.85%
UBL
1825
-1.6%
IRCTC
793.95
-0.75%
VBL
626.85
-0.58%
JSL
655.5
-4.51%
MUTHOOTFIN
1897
0%
ULTRACEMCO
10926
1.41%
COFORGE
8216.55
1.27%
YESBANK
19.13
-2.21%
SOLARINDS
9900
-0.82%
SYNGENE
847.65
-0.31%
POLYCAB
6406
-1.68%
RVNL
421.65
-2.36%
JSWENERGY
698.4
-1.61%
ASTRAL
1716.9
-0.64%
BAJAJ-AUTO
9522.8
-0.25%
BAJAJFINSV
1566
-1.82%
INDIGO
4062.6
0.46%
STARHEALTH
456.2
-1.27%
AUBANK
595
0.84%
LODHA
1234.25
-1.74%
DIXON
14989.45
0.7%
OBEROIRLTY
1924.2
-0.4%
MANKIND
2561.15
-0.27%
ATGL
602.35
-10.4%
PAYTM
845.4
3.86%
INDUSTOWER
329.15
0.24%
ABCAPITAL
182.95
-0.87%
DMART
3619.6
-3.54%
TIINDIA
3523.15
-2.38%
POLICYBZR
1716.85
-0.12%
JSWINFRA
298.25
-0.3%
GUJGASLTD
454.8
0.89%
LTTS
5160
0.53%
IDFCFIRSTB
62.95
-2.57%
ADANIENSOL
697.7
-20%
BANDHANBNK
166
-0.9%
ZOMATO
266.75
-1.7%
DELHIVERY
343.75
-0.13%
ADANIGREEN
1146.4
-18.8%
DALBHARAT
1769
1.25%
MANYAVAR
1368.15
0.76%
FLUOROCHEM
3822.35
-1.8%
NYKAA
167.75
-1.44%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

DOL 200 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs