DOL 200

2197.88
As on 08 Nov 2024 11:11 AM

DOL 200 Performance

  • Open

    2,207.68

  • High

    2,210.08

  • Low

    2,191.17

  • Prev Close

    2,204.30

  • Dividend Yeild

    0.00%

  • P/E

    0

DOL200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2305
-0.66%
ASHOKLEY
212
-1.76%
ASIANPAINT
2802.45
-1.44%
BAJAJHLDNG
10423.95
-0.71%
BALKRISIND
2836.4
-1.04%
BERGEPAINT
510.85
-0.99%
BHARATFORG
1428
-1.41%
ABBOTINDIA
28663.6
1.32%
BRITANNIA
5675.8
-0.24%
CIPLA
1577.5
0.26%
COLPAL
2880
-1.1%
COROMANDEL
1762.2
-0.88%
CGPOWER
726.15
-0.16%
DEEPAKNTR
2756.65
-2.1%
EICHERMOT
4815
-1.29%
ESCORTS
3587.75
-1.55%
NESTLEIND
2275.95
0.55%
GLAXO
2559
-1.96%
AMBUJACEM
566.6
-0.68%
GRASIM
2560.6
-0.05%
HEROMOTOCO
4749.9
-1.34%
ABB
7000
0.06%
HINDALCO
654.8
0.99%
HINDUNILVR
2500.4
1%
INDHOTEL
723.65
5.86%
LINDEINDIA
7620
-2.17%
ITC
479
0.21%
CUMMINSIND
3534.2
-0.61%
TRENT
6308.8
-2.92%
LT
3662.4
0.47%
M&M
2915
0.86%
MFSL
1233.45
-0.21%
BOSCHLTD
35220
-0.39%
MRF
119150.1
-1.5%
SCHAEFFLER
3427.2
-2.25%
RELIANCE
1284.2
-1.64%
PGHH
15710
1.43%
VEDL
463.1
1.15%
SHREECEM
24490
-1.12%
SRF
2351.2
-0.96%
SIEMENS
7104
0.46%
SUPREMEIND
4600.05
-1.47%
TATAPOWER
438.9
-1.33%
TATACONSUM
991.1
0.6%
TATAMOTORS
810.45
-1.14%
TATASTEEL
150.2
-0.46%
VOLTAS
1776.35
0.49%
WIPRO
575.8
2.23%
APOLLOHOSP
7450.25
0.35%
PATANJALI
1871.8
-1.42%
DRREDDY
1271.05
-1.25%
TITAN
3142.8
0.73%
HONAUT
44169
-0.57%
SBIN
853.6
-0.66%
SHRIRAMFIN
3022
-1.55%
3MINDIA
36050
-0.08%
CHOLAFIN
1280
-0.22%
BPCL
309
-1.89%
TATACOMM
1788.95
-0.9%
BEL
301.9
0.56%
SAIL
119.7
-2.92%
HINDPETRO
384.25
-3.07%
BHEL
240.9
-1.37%
HINDZINC
510.7
0.6%
TATAELXSI
7209.05
0.66%
KOTAKBANK
1754.55
0.41%
UPL
561.45
-0.96%
PIIND
4600.45
-1.98%
INFY
1836.25
1.86%
MOTHERSON
178.4
-2.41%
LUPIN
2127.05
0.78%
PIDILITIND
3130.35
-0.77%
HAVELLS
1657.6
-0.34%
MPHASIS
2857.3
0.64%
DABUR
529.95
-0.81%
TORNTPHARM
3167.45
0.25%
IPCALAB
1572.6
0.97%
FEDERALBNK
206.25
0.12%
BAJFINANCE
6907.25
0.01%
ADANIENT
2954
-0.51%
LICHSGFIN
635.05
-0.51%
SUNPHARMA
1800.3
0.49%
AUROPHARMA
1334.75
-1.17%
JSWSTEEL
990.2
0.02%
HDFCBANK
1754.5
0.48%
TCS
4142.25
-0.17%
ICICIBANK
1258.45
-1.6%
IDBI
83.17
-1.78%
OIL
508.2
-2.89%
POWERGRID
314.25
0.43%
BANKBARODA
257.25
-2.09%
CANBK
104
-1%
UCOBANK
45.85
-1.74%
GICRE
369
-1.82%
UNIONBANK
117.5
-2.21%
MARUTI
11205.3
-0.85%
INDUSINDBK
1053.9
-0.29%
CENTRALBK
56.64
-1.67%
AXISBANK
1155.4
-0.47%
BANKINDIA
111.4
-1.59%
HCLTECH
1846.75
0.86%
IOB
53.83
-1.86%
INDIANB
558
-2.89%
ONGC
261.4
-1.45%
DLF
792.55
-1.31%
PNB
105.1
-1.45%
TVSMOTOR
2470
-0.37%
UNITDSPR
1451
0.93%
NTPC
399.95
-1%
IOC
141.1
-2.15%
COALINDIA
424.8
-2.42%
LICI
919.4
-1.13%
HAL
4458.85
0.56%
NMDC
239.05
0.08%
PFC
453.3
-1.86%
UNOMINDA
940.85
-0.96%
APLAPOLLO
1513.1
-0.56%
GAIL
205.85
-2.19%
PAGEIND
47900
6.2%
NHPC
82.35
-2.58%
MARICO
632.25
0.07%
CONCOR
837.05
-1.41%
IRFC
151.55
-1.43%
MAZDOCK
4211.8
-1.03%
OFSS
11640
1.88%
SUZLON
65.17
-2.5%
GLAND
1779.3
-1.52%
JUBLFOOD
600.45
0.5%
BIOCON
327.5
-0.2%
BHARTIARTL
1571.55
-0.26%
GODREJPROP
2780.5
-1.08%
M&MFIN
273.5
0.33%
TECHM
1683.45
1.96%
ADANIPOWER
590.85
-1.46%
RECLTD
516.3
-2.32%
LTIM
5959.4
1.33%
PERSISTENT
5735.05
0.03%
SONACOMS
705.2
0.11%
TORNTPOWER
1715.2
-2.37%
NAUKRI
7837.95
-0.84%
ALKEM
5699.6
-0.38%
PETRONET
329.65
-2.96%
SBICARD
697.75
-0.34%
JINDALSTEL
934.6
-1.31%
AWL
337.6
-2.29%
IGL
442.3
1.24%
JIOFIN
319.35
-0.62%
ZYDUSLIFE
973.95
0.14%
DIVISLAB
6002.1
0.73%
HDFCAMC
4499
-0.38%
ADANIPORTS
1351
-0.12%
GODREJCP
1247
-0.98%
HDFCLIFE
716.6
0.7%
ICICIPRULI
716.85
0.43%
SBILIFE
1586
-0.27%
ICICIGI
1909.15
-0.32%
MAXHEALTH
1081
0.49%
UBL
1929.8
-0.15%
IRCTC
840.15
-0.44%
VBL
593.5
-0.49%
JSL
718.1
-0.64%
MUTHOOTFIN
1823.4
0.01%
ULTRACEMCO
11031.75
-0.31%
COFORGE
8012
1.99%
YESBANK
20.52
-1.3%
SOLARINDS
10182.3
-0.36%
SYNGENE
905.7
-0.86%
POLYCAB
6774.35
-0.6%
RVNL
454.5
-4.83%
JSWENERGY
716.05
0.2%
ASTRAL
1768.2
-1.2%
BAJAJ-AUTO
9877
0.16%
BAJAJFINSV
1733.05
0.16%
INDIGO
4012.45
0.41%
STARHEALTH
490.85
-1.61%
AUBANK
590.3
-1.94%
LODHA
1190.45
-2.21%
DIXON
15441.4
-1.61%
OBEROIRLTY
2033.65
0.12%
MANKIND
2671.4
-2.02%
ATGL
719.1
-0.98%
PAYTM
828
4.05%
INDUSTOWER
328.45
-3.25%
ABCAPITAL
203.1
-0.08%
DMART
3875
-0.24%
TIINDIA
3918.7
-1.56%
POLICYBZR
1682
-3.37%
JSWINFRA
312.2
-0.92%
GUJGASLTD
521.1
-3.55%
LTTS
5190
0.91%
IDFCFIRSTB
65.75
-1.17%
ADANIENSOL
960.75
-0.32%
BANDHANBNK
179.05
-1.24%
ZOMATO
256.8
0.65%
DELHIVERY
351
-0.72%
ADANIGREEN
1623
-1.25%
DALBHARAT
1781.05
-0.84%
MANYAVAR
1422.3
2.04%
FLUOROCHEM
4217.15
-2.08%
NYKAA
184.5
-3.71%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

DOL 200 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs