DOL 200

2135.88
As on 20 Dec 2024 03:59 PM

DOL 200 Performance

  • Open

    2,179.53

  • High

    2,184.53

  • Low

    2,132.02

  • Prev Close

    2,175.28

  • Dividend Yeild

    0.00%

  • P/E

    0

DOL200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2061.45
-2.57%
ASHOKLEY
217.25
-0.89%
ASIANPAINT
2283.05
-0.43%
BAJAJHLDNG
10710
-5.41%
BALKRISIND
2825
0.18%
BERGEPAINT
445
-0.04%
BHARATFORG
1279.75
-1.36%
ABBOTINDIA
28601
-1.55%
BRITANNIA
4699.95
-1.72%
CIPLA
1471.9
-2.25%
COLPAL
2750.95
-1.06%
COROMANDEL
1837.9
-0.39%
CGPOWER
728.85
-4.63%
DEEPAKNTR
2612
-1.03%
EICHERMOT
4737.5
-0.68%
ESCORTS
3162.65
-3.63%
NESTLEIND
2163.85
0.12%
GLAXO
2272
-2.29%
AMBUJACEM
549.6
-2.4%
GRASIM
2497
-1.6%
HEROMOTOCO
4339.85
-1.53%
ABB
6923.8
-5.79%
HINDALCO
623.75
-0.91%
HINDUNILVR
2334.95
-1.06%
INDHOTEL
854
-3.03%
LINDEINDIA
6367.3
-1.59%
ITC
464.6
-0.38%
CUMMINSIND
3310
-1.47%
TRENT
6829
-3.74%
LT
3630.6
-2.23%
M&M
2906.4
-3.6%
MFSL
1105.25
-2.51%
BOSCHLTD
34574.4
-2.69%
MRF
128022.45
-1.39%
SCHAEFFLER
3323.5
-0.57%
RELIANCE
1206
-2%
PGHH
15100.05
-1.73%
VEDL
477.5
-2.99%
SHREECEM
27160.35
-1.58%
SRF
2272.7
-0.57%
SIEMENS
6867.05
-10.04%
SUPREMEIND
4841
-3.64%
TATAPOWER
401.25
-2.75%
TATACONSUM
894.95
-1.29%
TATAMOTORS
724
-2.73%
TATASTEEL
140.85
-1.71%
VOLTAS
1688.65
-2.92%
WIPRO
305.15
-2.41%
APOLLOHOSP
7219.15
-0.98%
PATANJALI
1755.2
-2.08%
DRREDDY
1342.45
1.24%
TITAN
3357.65
0.07%
HONAUT
41194.85
0.98%
SBIN
812.5
-2.44%
SHRIRAMFIN
2871.75
-2.53%
3MINDIA
30716.15
-1.13%
CHOLAFIN
1189.4
-1.98%
BPCL
288.95
-1.92%
TATACOMM
1712.1
-3.17%
BEL
290.9
-2.53%
SAIL
116.15
-2.39%
HINDPETRO
399.95
-1.83%
BHEL
235.25
-2.89%
HINDZINC
469.35
-2.04%
TATAELXSI
6922.95
-4.25%
KOTAKBANK
1743.55
-1.04%
UPL
504.65
-2.68%
PIIND
3815.4
-1.55%
INFY
1922.05
-1.34%
MOTHERSON
155.8
-1.14%
LUPIN
2137.95
-1.13%
PIDILITIND
2970
-0.61%
HAVELLS
1657.35
-2.23%
MPHASIS
2948.55
-5.43%
DABUR
501.9
-0.42%
TORNTPHARM
3443.45
-0.69%
IPCALAB
1600
0.41%
FEDERALBNK
194.05
-3.43%
BAJFINANCE
6822.9
-1.34%
ADANIENT
2344.9
-3.09%
LICHSGFIN
582.45
-1.62%
SUNPHARMA
1808.5
-0.81%
AUROPHARMA
1240.7
-1.17%
JSWSTEEL
918.45
-0.76%
THERMAX
4615.15
-0.68%
HDFCBANK
1772.05
-1.19%
TCS
4168.05
-2.42%
ICICIBANK
1285.7
-0.12%
IDBI
76.08
-2.27%
OIL
421.2
-4.08%
POWERGRID
315.75
-1.9%
BANKBARODA
239.9
-3.36%
CANBK
99.65
-3.16%
UCOBANK
44.36
-1.92%
GICRE
502.75
13.68%
UNIONBANK
116.6
-3.76%
MARUTI
10892.4
-0.57%
INDUSINDBK
930
-3.53%
CENTRALBK
55.11
0.4%
AXISBANK
1072.1
-3.28%
BANKINDIA
102.95
-3.38%
HCLTECH
1920
-0.69%
IOB
52.44
-1.47%
INDIANB
540.75
-2.59%
ONGC
237.3
-1.92%
PHOENIXLTD
1628.45
-2.73%
DLF
833
-3.6%
PNB
100.7
-2.71%
TVSMOTOR
2384.6
-3.02%
UNITDSPR
1550
-1.31%
NTPC
333.3
-1.29%
IOC
137.25
-1.72%
COALINDIA
382.75
-2.44%
LICI
900.9
-0.48%
HAL
4189.75
-4.42%
NMDC
213.35
-0.35%
PFC
453.25
-5.54%
UNOMINDA
1054
0.67%
APLAPOLLO
1562.5
-1.3%
GAIL
192.45
-0.59%
PAGEIND
48701.8
-1.04%
NHPC
81.38
-3.65%
MARICO
628.25
-1.98%
CONCOR
769.1
-2.48%
IRFC
148.4
-2.91%
MAZDOCK
4725.55
-6.22%
OFSS
12210
-4.79%
PRESTIGE
1791.7
-3.97%
SUZLON
64.17
-4.27%
JUBLFOOD
672.5
-1.02%
BIOCON
335.95
-4.12%
BHARTIHEXA
1499.05
-0.05%
BHARTIARTL
1578.25
-1.34%
IREDA
206.25
-1.29%
GODREJPROP
2905
-2.6%
M&MFIN
266.4
-2.09%
TECHM
1685.2
-3.97%
ADANIPOWER
498.45
-1.97%
RECLTD
513.85
-2.87%
LTIM
5820.85
-6.44%
PERSISTENT
6366.9
-4.72%
SONACOMS
589.3
-3.3%
TORNTPOWER
1476.8
-9.45%
NAUKRI
8473.75
-2.5%
ALKEM
5440.2
-1.04%
PETRONET
336.4
0.34%
SBICARD
687.35
-2.3%
JINDALSTEL
908
-1.52%
AWL
291
-2.04%
IGL
387.9
-0.46%
JIOFIN
304.5
-2.76%
ZYDUSLIFE
973.9
-1.2%
DIVISLAB
5833.6
0.21%
HDFCAMC
4248.4
-3.25%
ADANIPORTS
1182.3
-1.95%
GODREJCP
1071.9
-0.63%
HDFCLIFE
623.95
0.05%
ICICIPRULI
653.6
-0.89%
SBILIFE
1402.55
-0.21%
ICICIGI
1906.95
0.59%
MAXHEALTH
1166.6
-1.22%
GMRAIRPORT
78.65
-2.44%
UBL
2033.8
0.76%
IRCTC
784.25
-2.63%
VBL
612.2
-2.55%
JSL
716.55
-3.25%
MUTHOOTFIN
2073.9
-2.99%
ULTRACEMCO
11433.7
-2.07%
COFORGE
9369.55
-2.99%
YESBANK
19.84
-2.6%
SOLARINDS
9820.15
-3.98%
POLYCAB
7180.7
-4.1%
RVNL
433
-3.42%
JSWENERGY
670.1
-2.21%
ASTRAL
1734.5
-2.76%
BAJAJ-AUTO
8786.65
-2.09%
BAJAJFINSV
1569.1
-1.33%
INDIGO
4350.7
-1.88%
STARHEALTH
485
-1.65%
AUBANK
536.8
-2.19%
LODHA
1400.75
-5.12%
DIXON
17944.65
-2.52%
OBEROIRLTY
2246.25
-1.82%
MANKIND
2819.95
-2.41%
ATGL
674.5
-3.3%
INDUSTOWER
337.2
-2.67%
ABCAPITAL
186.2
-2.31%
DMART
3408.5
-2.6%
TIINDIA
3612.8
-4.72%
POLICYBZR
2092.4
-2.66%
JSWINFRA
308.1
-1.8%
GUJGASLTD
502
-0.84%
LTTS
4837.15
-4.91%
IDFCFIRSTB
61.72
-5.21%
ADANIENSOL
767.75
-3.56%
ZOMATO
281.85
-2.29%
ADANIGREEN
1033.5
-3.74%
DALBHARAT
1809.2
-2.23%
FLUOROCHEM
4325.5
0.19%
NYKAA
167.2
-1.65%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

DOL 200 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs