DOL 200

2164.71
As on 02 May 2025 03:59 PM

DOL 200 Performance

  • Open

    2,153.79

  • High

    2,175.68

  • Low

    2,144.06

  • Prev Close

    2,153.05

  • Dividend Yeild

    0.00%

  • P/E

    0

DOL200
loader

DOL 200 Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
GODREJPROP
2249.35
4.21%
ADANIPORTS
1267.05
4.11%
IOC
143.35
3.95%
SONACOMS
496.8
3.21%
DEEPAKNTR
1989.35
2.97%
ABBOTINDIA
30677.7
2.68%
BAJFINANCE
8862.25
2.62%
SCHAEFFLER
3550
2.2%
GICRE
425.7
2.06%
PIIND
3702.3
2%
PERSISTENT
5422.35
2%
INDIGO
5346
1.95%
DLF
686.85
1.94%
IDFCFIRSTB
66.09
1.85%
UPL
680.3
1.78%
INDUSINDBK
852.25
1.65%
COROMANDEL
2250.4
1.61%
HINDPETRO
384.8
1.61%
UCOBANK
31.54
1.61%
INDHOTEL
800.25
1.55%
SBIN
800.05
1.51%
TVSMOTOR
2705.75
1.39%
HINDALCO
632.05
1.35%
MARUTI
12409.2
1.21%
TATAMOTORS
651.85
1.2%
ITC
430.15
1.13%
TATASTEEL
141.3
1.11%
NAUKRI
7120
1.02%
TATAELXSI
5820.75
0.99%
RELIANCE
1421.95
0.97%
CONCOR
681.35
0.9%
ADANIENSOL
906.6
0.9%
ABCAPITAL
198.05
0.89%
RVNL
352.05
0.85%
NMDC
65.26
0.77%
COFORGE
7353.5
0.77%
ETERNAL
234.25
0.75%
HONAUT
34750
0.71%
IOB
37.85
0.66%
ICICIBANK
1431.75
0.65%
BHARTIHEXA
1701.3
0.6%
AWL
268.6
0.6%
VBL
524.15
0.6%
ADANIGREEN
905.55
0.57%
LODHA
1336.6
0.56%
WIPRO
242.75
0.52%
BALKRISIND
2688.3
0.5%
INFY
1506.45
0.5%
HCLTECH
1571.5
0.48%
SBICARD
878.15
0.46%
TCS
3443.8
0.41%
UNIONBANK
126.2
0.4%
JSL
585
0.4%
GAIL
189.55
0.37%
M&MFIN
262.45
0.34%
BPCL
311.05
0.28%
BANKINDIA
115.4
0.26%
DIVISLAB
6101.3
0.25%
MUTHOOTFIN
2173.25
0.24%
AUBANK
679.85
0.23%
BOSCHLTD
29526.3
0.22%
HDFCAMC
4385
0.22%
IGL
193.05
0.21%
BHARATFORG
1106.5
0.19%
BAJAJHLDNG
11961.1
0.18%
M&M
2930.35
0.18%
UBL
2163
0.18%
HAL
4493.95
0.17%
BAJAJFINSV
1955
0.13%
SIEMENS
2904
0.11%
SBILIFE
1763.45
0.1%
ULTRACEMCO
11645
0.05%
HDFCBANK
1924.55
0.04%
LT
3341
0.01%
CUMMINSIND
2890.95
0%
IDBI
79.88
-0.04%
ATGL
599.1
-0.04%
OFSS
8696.4
-0.05%
YESBANK
17.71
-0.06%
DALBHARAT
1946
-0.08%
GMRAIRPORT
87.19
-0.09%
DRREDDY
1181.75
-0.11%
BERGEPAINT
543.6
-0.15%
AXISBANK
1182.15
-0.15%
IRFC
124.15
-0.16%
SUZLON
56.27
-0.16%
ICICIGI
1869.3
-0.17%
MRF
134408.6
-0.18%
TIINDIA
2891.15
-0.19%
ADANIENT
2293.15
-0.2%
COALINDIA
384.4
-0.21%
ZYDUSLIFE
885.85
-0.21%
SAIL
113.25
-0.22%
LTIM
4578.5
-0.23%
PFC
406
-0.25%
IRCTC
748.45
-0.31%
ONGC
243.4
-0.33%
SUNPHARMA
1824
-0.34%
LICI
792.55
-0.35%
RECLTD
419.9
-0.39%
PNB
99.75
-0.43%
CANBK
96.99
-0.44%
CHOLAFIN
1485.2
-0.45%
LICHSGFIN
598
-0.46%
JINDALSTEL
891.3
-0.46%
MPHASIS
2458.55
-0.48%
TRENT
5145.75
-0.53%
GUJGASLTD
451
-0.53%
ASIANPAINT
2409.45
-0.57%
MAXHEALTH
1090
-0.57%
NYKAA
193.25
-0.57%
APOLLOHOSP
6920.1
-0.6%
BANKBARODA
248.5
-0.6%
NHPC
85
-0.62%
BHARTIARTL
1852
-0.63%
JIOFIN
258.7
-0.63%
MFSL
1296.3
-0.64%
MOTHERSON
132.4
-0.64%
TATAPOWER
381.7
-0.65%
PRESTIGE
1364.3
-0.66%
SOLARINDS
13066
-0.67%
FLUOROCHEM
3850
-0.71%
PETRONET
311.45
-0.73%
PIDILITIND
3008.15
-0.75%
CGPOWER
621.9
-0.76%
GRASIM
2715.05
-0.76%
HINDUNILVR
2323.15
-0.77%
TATACONSUM
1155
-0.78%
GODREJCP
1250.05
-0.78%
LINDEINDIA
6281
-0.82%
TECHM
1490.1
-0.83%
BEL
311.25
-0.84%
IREDA
165.65
-0.84%
PGHH
14084.1
-0.85%
POWERGRID
304.05
-0.85%
UNITDSPR
1550.9
-0.91%
CENTRALBK
36.76
-0.92%
BHEL
224.45
-0.93%
DIXON
16328
-0.93%
VEDL
414.95
-1%
JSWINFRA
290.1
-1.02%
ALKEM
5059
-1.03%
IPCALAB
1382
-1.04%
POLYCAB
5464.25
-1.07%
ABB
5449.15
-1.1%
TITAN
3339.35
-1.1%
PAGEIND
45080
-1.11%
ACC
1865.45
-1.15%
SHRIRAMFIN
603.8
-1.16%
APLAPOLLO
1599.6
-1.18%
INDIANB
558.1
-1.19%
CIPLA
1530.85
-1.21%
SRF
2970
-1.21%
3MINDIA
29751.5
-1.24%
BIOCON
317.7
-1.24%
ICICIPRULI
606.3
-1.24%
THERMAX
3241.1
-1.27%
ADANIPOWER
524.9
-1.33%
ESCORTS
3213
-1.35%
KOTAKBANK
2175.9
-1.36%
DABUR
480.7
-1.38%
OIL
404.6
-1.39%
AMBUJACEM
531.8
-1.41%
AUROPHARMA
1212.1
-1.41%
LTTS
4195.6
-1.42%
SHREECEM
29283.9
-1.5%
NTPC
348.8
-1.61%
COLPAL
2541
-1.63%
LUPIN
2059.7
-1.67%
MARICO
697.15
-1.82%
UNOMINDA
877.7
-1.86%
TORNTPHARM
3251.8
-1.89%
JSWENERGY
469.95
-1.91%
MAZDOCK
2997.3
-1.99%
NESTLEIND
2336.8
-2.04%
POLICYBZR
1590
-2.06%
PATANJALI
1864.55
-2.11%
STARHEALTH
382
-2.13%
VOLTAS
1208
-2.15%
TATACOMM
1558.05
-2.19%
ASTRAL
1315.4
-2.19%
ASHOKLEY
220.4
-2.23%
HDFCLIFE
727.3
-2.23%
HINDZINC
428.4
-2.37%
HAVELLS
1564
-2.38%
OBEROIRLTY
1603.8
-2.38%
EICHERMOT
5430
-2.42%
HEROMOTOCO
3737.85
-2.42%
JUBLFOOD
697.75
-2.44%
BAJAJ-AUTO
7832.9
-2.44%
BRITANNIA
5309
-2.52%
SUPREMEIND
3442.4
-2.7%
TORNTPOWER
1489.25
-3.02%
DMART
4060.5
-3.04%
MANKIND
2381.5
-3.34%
GLAXO
2856.9
-3.47%
FEDERALBNK
189.7
-3.51%
JSWSTEEL
972.15
-5.46%
INDUSTOWER
379.2
-7.07%
PHOENIXLTD
1536.5
-7.65%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs