iThe current values are delayed, open demat account for live values.
BSE 250 LargeMidCap
10685.95
1181
As on 29 May 2025 03:59 PM
BSE 250 LargeMidCap Performance
-
Open
10,687.83
-
High
10,705.77
-
Low
10,633.99
-
Prev Close
10,648.65
-
Dividend Yeild
1.03%
-
P/E
24.57
Stocks Performance
CUMMINSIND
3172.25
6.55%
DEEPAKNTR
2100.85
5.03%
LLOYDSME
1412.55
4.23%
PRESTIGE
1509.5
4.03%
JSL
669.25
3.54%
OIL
444.9
3.5%
POWERINDIA
18957.95
3.24%
GLAND
1572
3.09%
PAYTM
877.45
3.06%
DLF
793.85
2.93%
AIAENG
3485.7
2.93%
BDL
1972.25
2.9%
JINDALSTEL
971.05
2.85%
HINDZINC
464.7
2.71%
SCHAEFFLER
4117
2.7%
MOTILALOFS
809.45
2.62%
POLICYBZR
1787.7
2.56%
INDUSINDBK
824.15
2.41%
MAZDOCK
3749.3
2.34%
HONAUT
38816.35
2.29%
MOTHERSON
152.15
2.29%
MANYAVAR
787.7
2.24%
AUROPHARMA
1171.95
2.09%
SUNPHARMA
1699.85
2.04%
NMDC
72.28
2.02%
GLENMARK
1406.9
1.99%
ADANIPORTS
1437.95
1.92%
ETERNAL
228.3
1.85%
COFORGE
8623.15
1.84%
TRENT
5658.85
1.81%
NYKAA
204.6
1.79%
TATATECH
771.35
1.78%
ADANIGREEN
1019.2
1.75%
BERGEPAINT
562.35
1.74%
IREDA
176.55
1.73%
JUBLFOOD
670.95
1.7%
LUPIN
1974.2
1.67%
CGPOWER
698.55
1.61%
PERSISTENT
5668.75
1.58%
EMAMILTD
587.8
1.53%
ICICIPRULI
668.2
1.53%
PIDILITIND
3045
1.5%
ATGL
682.3
1.4%
MPHASIS
2566.25
1.38%
COCHINSHIP
1979.05
1.36%
ADANIENSOL
881.1
1.35%
RECLTD
408.3
1.32%
TATASTEEL
163.1
1.27%
TECHM
1599.95
1.24%
CONCOR
785.6
1.21%
VEDL
451.8
1.14%
KPITTECH
1346.75
1.14%
JSWENERGY
500.8
1.13%
ALKEM
5324.5
1.12%
WIPRO
250.2
1.11%
TIINDIA
3047.7
1.11%
ADANIENT
2542.2
1.1%
BANDHANBNK
170.95
1.09%
TORNTPHARM
3195
1.04%
EICHERMOT
5382.45
1.03%
HUDCO
239.65
1.03%
ABCAPITAL
221
1.01%
SKFINDIA
4589.9
1%
SBILIFE
1825.65
1%
SUNTV
637.9
0.95%
YESBANK
21.31
0.95%
NAUKRI
1446.55
0.94%
TATAMOTORS
724.45
0.91%
SAIL
129.95
0.89%
SOLARINDS
16265
0.87%
JSWINFRA
289.8
0.87%
JSWSTEEL
1008.75
0.86%
INFY
1585.4
0.85%
METROBRAND
1211.5
0.78%
ABBOTINDIA
30390
0.76%
PIIND
3879
0.72%
IDBI
93.97
0.72%
MRPL
149.95
0.71%
SONACOMS
543.1
0.71%
MARICO
722.65
0.7%
POWERGRID
293.2
0.69%
MARUTI
12415.1
0.69%
SIEMENS
3358.45
0.68%
FORTIS
715.55
0.68%
DALBHARAT
2060
0.66%
AXISBANK
1201.9
0.64%
ASHOKLEY
240
0.63%
EXIDEIND
388.85
0.61%
KEI
3658
0.61%
GUJGASLTD
463.15
0.61%
LTIM
5128.3
0.6%
LTTS
4420
0.6%
BHARATFORG
1256.35
0.59%
BRITANNIA
5500
0.59%
PETRONET
314.4
0.59%
SBICARD
914
0.59%
OBEROIRLTY
1736.7
0.59%
GODREJPROP
2244.85
0.57%
ABFRL
87.5
0.56%
POONAWALLA
403.4
0.56%
ABB
6042.7
0.54%
CIPLA
1476.55
0.53%
TATAELXSI
6501.95
0.53%
PFC
413.65
0.52%
HDFCAMC
4852.2
0.52%
KOTAKBANK
2084.3
0.5%
NESTLEIND
2430.25
0.49%
KPRMILL
1151.1
0.47%
BAJAJ-AUTO
8890
0.47%
NIACL
187.1
0.46%
IGL
214.35
0.45%
RELIANCE
1417.4
0.44%
RVNL
417.9
0.43%
BIOCON
335.6
0.42%
BHARTIARTL
1863.8
0.42%
TITAN
3588.6
0.4%
BHARTIHEXA
1793
0.4%
PAGEIND
46250
0.39%
SRF
2903.4
0.38%
DRREDDY
1248.05
0.38%
UPL
632.45
0.38%
NHPC
87.04
0.38%
INDHOTEL
762.4
0.35%
HCLTECH
1663.25
0.34%
BALKRISIND
2486.05
0.33%
ULTRACEMCO
11274
0.33%
SHREECEM
29990.35
0.32%
TATACOMM
1695.5
0.32%
VOLTAS
1261.4
0.31%
ENDURANCE
2428.8
0.3%
M&M
3005.4
0.28%
TORNTPOWER
1400.3
0.28%
DELHIVERY
359.55
0.28%
HDFCBANK
1928.9
0.27%
ONGC
243.35
0.27%
LT
3655.1
0.26%
HINDUNILVR
2367.7
0.25%
ICICIGI
1850.95
0.24%
DIXON
14845
0.21%
ICICIBANK
1456.65
0.2%
LICI
944.4
0.2%
ADANIPOWER
551.95
0.19%
TATAPOWER
397.1
0.18%
HINDALCO
651.3
0.17%
UNOMINDA
1003
0.17%
AWL
264.05
0.15%
TVSMOTOR
2804.55
0.13%
HAVELLS
1550.6
0.12%
GMRAIRPORT
86.41
0.12%
SBIN
797.3
0.11%
ZYDUSLIFE
926.15
0.11%
BANKBARODA
243.3
0.1%
GRASIM
2578
0.09%
LICHSGFIN
594.5
0.07%
PNB
102.3
0.05%
DMART
4044
0.05%
ACC
1920.15
0.03%
CENTRALBK
37.51
0.03%
COALINDIA
398.3
0.03%
INDUSTOWER
391.5
0.03%
M&MFIN
263.15
0.02%
UCOBANK
31.25
0%
CRISIL
5260
-0.01%
PGHH
13977
-0.02%
MSUMI
58.85
-0.02%
TCS
3497.2
-0.03%
AMBUJACEM
561.3
-0.04%
BHEL
266.5
-0.04%
NLCINDIA
241.8
-0.06%
CANBK
110.81
-0.06%
MFSL
1500
-0.12%
PATANJALI
1747.45
-0.12%
FEDERALBNK
201.35
-0.12%
UNITDSPR
1522.5
-0.12%
VBL
482.85
-0.12%
OFSS
8500
-0.13%
TIMKEN
3136.5
-0.16%
IDFCFIRSTB
67.86
-0.19%
BLUESTARCO
1552.15
-0.2%
IRCTC
774.7
-0.2%
NTPC
339.3
-0.21%
APOLLOHOSP
6935.9
-0.22%
HEROMOTOCO
4355.75
-0.23%
ASIANPAINT
2297.25
-0.24%
INDIGO
5311
-0.26%
IRFC
139.85
-0.29%
HAL
5001.35
-0.3%
DIVISLAB
6615
-0.3%
ITC
418.75
-0.32%
MAHABANK
50.99
-0.33%
SHRIRAMFIN
652.6
-0.34%
SYNGENE
648.45
-0.34%
IOC
143.7
-0.38%
SUPREMEIND
4240
-0.4%
AJANTPHARM
2576
-0.43%
SJVN
102.15
-0.44%
TATACHEM
891.2
-0.45%
PSB
30.72
-0.45%
NAM-INDIA
731.45
-0.45%
BAYERCROP
5687.35
-0.46%
LODHA
1459
-0.49%
BAJAJFINSV
2010.8
-0.51%
IRB
51.5
-0.52%
LINDEINDIA
7549
-0.54%
IOB
37.78
-0.58%
JKCEMENT
5420
-0.58%
DABUR
481.8
-0.6%
BANKINDIA
119.15
-0.67%
BPCL
319.35
-0.68%
GODREJCP
1246.6
-0.7%
TATACONSUM
1113.5
-0.71%
BAJFINANCE
9203.9
-0.72%
GICRE
409.05
-0.76%
HINDPETRO
414.85
-0.77%
JIOFIN
287.9
-0.78%
POLYCAB
6008
-0.79%
MAXHEALTH
1141.4
-0.81%
ZFCVINDIA
12683
-0.82%
MANKIND
2463
-0.82%
HDFCLIFE
782.3
-0.85%
APLAPOLLO
1820
-0.87%
STARHEALTH
472.1
-0.9%
COLPAL
2482.75
-0.93%
BEL
386.8
-0.93%
KALYANKJIL
565.1
-0.93%
INDIANB
601.95
-0.98%
PHOENIXLTD
1573.6
-1.03%
MEDANTA
1196.25
-1.08%
SUNDRMFAST
1012
-1.11%
BOSCHLTD
31260
-1.15%
AUBANK
698.25
-1.17%
3MINDIA
28834.15
-1.19%
GAIL
191.85
-1.21%
MUTHOOTFIN
2065.85
-1.24%
SUZLON
65.42
-1.37%
ASTRAL
1503
-1.38%
GRINDWELL
1775
-1.4%
UNIONBANK
141
-1.4%
IPCALAB
1473.5
-1.48%
MRF
140700
-1.5%
LTF
171.7
-1.55%
THERMAX
3422
-1.97%
ESCORTS
3303.25
-2%
FLUOROCHEM
3747
-2.06%
BAJAJHLDNG
13330.55
-2.15%
CHOLAFIN
1607.1
-2.46%
UBL
2008.4
-2.51%
APOLLOTYRE
479.3
-2.99%
GLAXO
3235
-3.43%
COROMANDEL
2304.7
-4.21%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹36034 Cr |
₹1920.15
(0.39%)
|
21393 | Cement |
| Apollo Tyres Ltd | ₹30440 Cr |
₹479.3
(1.04%)
|
71361 | Tyres |
| Ashok Leyland Ltd | ₹70668 Cr |
₹240
(2.6%)
|
341294 | Automobile |
| Asian Paints Ltd | ₹220352 Cr |
₹2297.25
(1.08%)
|
68415 | Paints/Varnish |
| SKF India Ltd | ₹22655 Cr |
₹4589.9
(0%)
|
1927 | Bearings |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 16.42 | -1.6 (-8.88%) |
| Nifty 10 Yr Benchmark G-Sec | 2608.26 | 0.32 (0.01%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 924.25 | -0.04 (-0%) |
| Nifty 100 | 25436.3 | 75.2 (0.3%) |
| Nifty 100 Alpha 30 Index | 17751.15 | 57.8 (0.33%) |
Latest News
- May 29, 2025
It’s been a big couple of days for public sector trading companies. Shares of MMTC, STC, and MSTC have taken off, with MMTC leading the way. Its stock shot up 23% in just two sessions. That’s caught the eye of both investors and analysts.
- May 29, 2025
Astonea Labs' initial public offering (IPO) has shown good progress through its three-day subscription period.
Latest Blogs
How to Avoid LTCG Tax on Mutual Funds
Investing in mutual funds is one of the most effective ways to build long-term wealth while benefiting from professional fund management. However, many investors overlook an essential aspect of investing: mutual fund taxation strategies. When you sell mutual fund units at a profit, you may be subject to long-term capital gains (LTCG) tax on mutual funds, which can significantly impact your net returns.
- May 29, 2025
Market Prediction for Tomorrow - 30 May 2025
Nifty Prediction for Tomorrow The Nifty 50 closed higher by 81.15 points (+0.33%) at 24,833.60 on May 29, 2025, driven by broad-based buying across sectors. Out of the 50 constituents, 37 stocks ended in the green reflecting a strong advance-decline ratio. IndusInd Bank led the gainers, surging 2.47% to 825.00, followed by Sun Pharma (+1.99%), Eternal (+1.79%), and Adani Ports (+1.74%).
- May 29, 2025
