BSE 250 LargeMidCap

10550.45
As on 08 Nov 2024 11:46 AM

BSE 250 LargeMidCap Performance

  • Open

    10,614.53

  • High

    10,624.68

  • Low

    10,534.75

  • Prev Close

    10,596.56

  • Dividend Yeild

    1.12%

  • P/E

    25.34

BSE250LargeMidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2291.85
-1.22%
APOLLOTYRE
489.5
-1.59%
ASHOKLEY
211.3
-2.09%
ASIANPAINT
2779.85
-2.25%
SKFINDIA
5075.9
-0.25%
BAJAJHLDNG
10419.7
-0.75%
BALKRISIND
2828.75
-1.31%
BAYERCROP
6597.2
-0.78%
BERGEPAINT
507.55
-1.63%
BHARATFORG
1434.7
-0.95%
ABBOTINDIA
28487.15
0.69%
BRITANNIA
5726.8
0.66%
CIPLA
1572.95
-0.03%
COLPAL
2879.55
-1.11%
COROMANDEL
1756.45
-1.2%
CGPOWER
724.05
-0.45%
DEEPAKNTR
2721.35
-3.35%
EICHERMOT
4775
-2.11%
ESCORTS
3580.25
-1.75%
NESTLEIND
2274.85
0.5%
GLAXO
2555
-2.12%
KANSAINER
275.35
-1.57%
GRINDWELL
2170
-0.98%
AMBUJACEM
563.75
-1.18%
GRASIM
2556.75
-0.2%
HEROMOTOCO
4746
-1.43%
ABB
6966.5
-0.42%
HINDALCO
659.2
1.67%
HINDUNILVR
2496.25
0.83%
INDHOTEL
724.75
6.02%
LINDEINDIA
7585
-2.62%
ITC
478.1
0.02%
CUMMINSIND
3566.15
0.28%
TRENT
6369
-1.99%
LT
3659.2
0.39%
RAMCOCEM
858.25
-2.05%
M&M
2922.85
1.12%
MFSL
1228.3
-0.63%
BOSCHLTD
35049
-0.87%
MRF
119000
-1.62%
SCHAEFFLER
3456.4
-1.4%
RELIANCE
1282.8
-1.75%
PGHH
15750.95
1.69%
VEDL
463
1.13%
SHREECEM
24271
-1.99%
SRF
2339.15
-1.47%
SIEMENS
7118.45
0.67%
SUNDRMFAST
1298.1
-1.71%
SUPREMEIND
4604.6
-1.37%
TATACHEM
1102.4
-1.58%
TATAPOWER
438
-1.53%
TATACONSUM
989.7
0.46%
TATAMOTORS
806.7
-1.6%
TATASTEEL
150.4
-0.33%
VOLTAS
1760.5
-0.41%
WIPRO
574.7
2.02%
APOLLOHOSP
7413.75
-0.15%
PATANJALI
1861.75
-1.95%
DRREDDY
1265.7
-1.67%
TITAN
3132.85
0.41%
HONAUT
43900.1
-1.17%
SBIN
852.55
-0.78%
SHRIRAMFIN
3014.6
-1.79%
3MINDIA
35835
-0.68%
CHOLAFIN
1272.1
-0.83%
TIMKEN
3392.6
-0.23%
BPCL
309.3
-1.79%
TATACOMM
1782.5
-1.26%
BEL
299.8
-0.13%
SAIL
120.05
-2.64%
NLCINDIA
253.15
-2.5%
HINDPETRO
384.2
-3.08%
BHEL
240.05
-1.72%
HINDZINC
509.65
0.39%
TATAELXSI
7138.6
-0.32%
KOTAKBANK
1758.15
0.62%
AARTIIND
490.8
-4.71%
UPL
559
-1.39%
MRPL
160.5
-3.49%
LLOYDSME
1012
1.6%
PIIND
4579.95
-2.42%
INFY
1837.65
1.94%
MOTHERSON
177.85
-2.71%
LUPIN
2110.4
-0.01%
PIDILITIND
3121
-1.06%
CRISIL
5506.7
0.05%
HAVELLS
1648.85
-0.87%
MPHASIS
2858.6
0.69%
DABUR
531.3
-0.57%
TORNTPHARM
3176.05
0.53%
IPCALAB
1555.5
-0.13%
FEDERALBNK
206.15
0.07%
BAJFINANCE
6896.1
-0.15%
ADANIENT
2949.05
-0.68%
LICHSGFIN
635.1
-0.5%
SUNPHARMA
1800.3
0.49%
AUROPHARMA
1325.5
-1.85%
JSWSTEEL
988.65
-0.15%
THERMAX
5141.55
0.84%
HDFCBANK
1754.45
0.48%
POONAWALLA
364.05
-3.15%
RELAXO
770.3
-1.11%
TCS
4138.3
-0.27%
ICICIBANK
1255.8
-1.81%
IDBI
83.07
-1.9%
OIL
508.3
-2.88%
POWERGRID
314.2
0.42%
BANKBARODA
257.05
-2.17%
CANBK
104
-1%
UCOBANK
45.85
-1.74%
GICRE
367.5
-2.23%
UNIONBANK
117.4
-2.29%
MARUTI
11227.05
-0.66%
INDUSINDBK
1055.25
-0.17%
CENTRALBK
56.57
-1.79%
AXISBANK
1155.25
-0.48%
MAHABANK
54.57
-1.27%
BANKINDIA
111.25
-1.72%
HCLTECH
1846.2
0.83%
PSB
52.72
-2.1%
IOB
53.75
-2.01%
INDIANB
562.95
-2.03%
ONGC
261.3
-1.49%
PHOENIXLTD
1488.05
-1.84%
EMAMILTD
664.65
-0.96%
DLF
790.4
-1.58%
PNB
104.9
-1.64%
TVSMOTOR
2467
-0.49%
UNITDSPR
1449.2
0.8%
NTPC
399.05
-1.23%
IOC
141
-2.23%
COALINDIA
424.9
-2.4%
LICI
917.6
-1.31%
HAL
4438.45
0.1%
NMDC
238.9
0.02%
PFC
453.35
-1.85%
SJVN
112.9
-1.95%
HUDCO
222.8
-1.98%
NIACL
188.8
-2.21%
UNOMINDA
940.05
-1.04%
APLAPOLLO
1503.4
-1.19%
GAIL
205.3
-2.46%
ISEC
840
-1.51%
PAGEIND
47679.5
5.71%
NHPC
82.33
-2.6%
MARICO
628.9
-0.46%
CONCOR
836.8
-1.44%
NAM-INDIA
710
-1.24%
IRFC
151.25
-1.63%
MAZDOCK
4204.95
-1.19%
HATSUN
1134.7
-0.96%
OFSS
11622.3
1.73%
PRESTIGE
1619.95
-1.56%
AJANTPHARM
2926.35
-1.96%
SUZLON
64.79
-3.07%
GLAND
1784
-1.26%
JUBLFOOD
599.7
0.38%
BIOCON
325.4
-0.84%
SUNTV
756
-0.66%
BHARTIARTL
1571.25
-0.29%
IREDA
201.95
-1.99%
GODREJPROP
2773.35
-1.33%
M&MFIN
273.25
0.24%
JKCEMENT
4068.2
-0.12%
TECHM
1684.95
2.04%
BDL
1053.45
-2.12%
METROBRAND
1178.05
-0.8%
ADANIPOWER
590.25
-1.56%
RECLTD
516.75
-2.23%
LTIM
5951.25
1.19%
PERSISTENT
5732.05
-0.02%
TATATECH
1009.7
-0.7%
SONACOMS
701.85
-0.36%
TORNTPOWER
1719.35
-2.13%
NAUKRI
7833.05
-0.9%
ALKEM
5700.35
-0.37%
PETRONET
328.75
-3.22%
SBICARD
698.75
-0.2%
JINDALSTEL
932.15
-1.57%
AWL
337.75
-2.25%
IGL
440.3
0.78%
JIOFIN
317.9
-1.07%
ZYDUSLIFE
970
-0.27%
DIVISLAB
5968.1
0.16%
HDFCAMC
4482.15
-0.76%
ADANIPORTS
1348.35
-0.31%
GODREJCP
1244.5
-1.18%
HDFCLIFE
712.05
0.06%
ICICIPRULI
714.9
0.15%
SBILIFE
1579.9
-0.66%
ICICIGI
1904.7
-0.57%
AIAENG
3638.75
-1.08%
MAXHEALTH
1083.5
0.73%
GMRINFRA
80.59
-0.31%
UBL
1931.2
-0.08%
IRCTC
837.3
-0.78%
FORTIS
616.1
-1.19%
VBL
591.1
-0.9%
DEVYANI
170.9
-0.61%
JSL
719.1
-0.51%
MUTHOOTFIN
1815.1
-0.45%
ULTRACEMCO
10986.25
-0.72%
COFORGE
8006.4
1.92%
YESBANK
20.48
-1.49%
SOLARINDS
10134.75
-0.82%
SYNGENE
901
-1.37%
POLYCAB
6750
-0.96%
RVNL
455.35
-4.66%
JSWENERGY
713.95
-0.09%
ASTRAL
1769.55
-1.13%
KPRMILL
942.35
1.99%
ZFCVINDIA
14659.6
-2.05%
BAJAJ-AUTO
9871.25
0.1%
BAJAJFINSV
1729.95
-0.01%
IRB
51.51
-1.27%
INDIGO
4017.55
0.54%
STARHEALTH
489.5
-1.88%
MEDANTA
1075.1
-0.96%
AUBANK
588.5
-2.23%
LODHA
1190.85
-2.16%
DIXON
15628.1
-0.42%
OBEROIRLTY
2029.25
-0.1%
MANKIND
2677.95
-1.78%
ATGL
718.1
-1.13%
PAYTM
824.2
3.57%
INDUSTOWER
325.9
-4.01%
ENDURANCE
2412
-0.57%
ABCAPITAL
202
-0.62%
ABFRL
304.05
2.43%
DMART
3875.05
-0.24%
TIINDIA
3900
-2.03%
LTF
140.9
-2.25%
POLICYBZR
1686.45
-3.11%
KALYANKJIL
696.5
-1.2%
JSWINFRA
308.95
-1.95%
GUJGASLTD
521.95
-3.4%
LTTS
5175
0.62%
LAURUSLABS
497.95
0.61%
IDFCFIRSTB
65.65
-1.32%
ADANIENSOL
956.75
-0.73%
BANDHANBNK
179
-1.27%
ZOMATO
256.6
0.56%
DELHIVERY
350.2
-0.95%
ADANIGREEN
1619.45
-1.46%
DALBHARAT
1775
-1.18%
MANYAVAR
1430.4
2.63%
KPITTECH
1438.85
-0.23%
FLUOROCHEM
4181.55
-2.9%
NYKAA
184.9
-3.5%
MSUMI
64.22
-0.29%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 LargeMidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs