BSE 400 MidSmallCap

11864.02
As on 29 May 2025 03:59 PM
1182

BSE 400 MidSmallCap Performance

  • Open

    11,853.79

  • High

    11,875.66

  • Low

    11,811.98

  • Prev Close

    11,809.45

  • Dividend Yeild

    0.70%

  • P/E

    34.26

loader
Stocks Performance
MMTC
81.36
17.23%
WELCORP
895
9.97%
ITI
364.75
7.28%
GRSE
3085.75
6.75%
CUMMINSIND
3172.25
6.55%
SPARC
180.75
6.42%
ASAHIINDIA
764.5
6.07%
CASTROLIND
218.2
5.69%
KIOCL
308.35
5.55%
ANANTRAJ
544.8
5.35%
LXCHEM
203.8
5.3%
DEEPAKFERT
1519.95
5.16%
DEEPAKNTR
2100.85
5.03%
MIDHANI
437.65
4.75%
HEG
513.7
4.72%
INTELLECT
1147.65
4.55%
KIRLOSENG
890.4
4.43%
LLOYDSME
1412.55
4.23%
HONASA
322.75
4.11%
NETWORK18
54.8
4.04%
PRESTIGE
1509.5
4.03%
GRAPHITE
552.85
3.99%
RBLBANK
215.8
3.87%
NATCOPHARM
893.35
3.58%
JSL
669.25
3.54%
HBLENGINE
589.7
3.51%
OIL
444.9
3.5%
HATSUN
959.5
3.49%
ECLERX
3490
3.48%
ALKYLAMINE
1965.45
3.29%
POWERINDIA
18957.95
3.24%
BIKAJI
768.25
3.22%
CELLO
643
3.16%
GLAND
1572
3.09%
PAYTM
877.45
3.06%
ARE&M
1089.2
3.04%
GALAXYSURF
2284.85
3.04%
CLEAN
1468.35
2.98%
AIAENG
3485.7
2.93%
BDL
1972.25
2.9%
ENGINERSIN
217.45
2.84%
GRANULES
536.35
2.74%
SCHAEFFLER
4117
2.7%
CENTURYPLY
796.6
2.66%
MASTEK
2305
2.64%
MOTILALOFS
809.45
2.62%
VARROC
518.7
2.61%
POLICYBZR
1787.7
2.56%
VINATIORGA
1859.2
2.4%
BRIGADE
1110
2.35%
MAZDOCK
3749.3
2.34%
HONAUT
38816.35
2.29%
IFCI
71.77
2.27%
NH
1761.95
2.27%
MANYAVAR
787.7
2.24%
TATAINVEST
6549.15
2.15%
FSL
394.45
2.12%
AUROPHARMA
1171.95
2.09%
HOMEFIRST
1199.55
2.06%
APARINDS
7995
2.04%
NMDC
72.28
2.02%
GLENMARK
1406.9
1.99%
JUBLPHARMA
1154.2
1.97%
CONCORDBIO
1669
1.93%
MGL
1383.8
1.92%
DCMSHRIRAM
1059.35
1.84%
GMDCLTD
363.4
1.84%
COFORGE
8623.15
1.84%
ABREL
2265
1.82%
APLLTD
1002.8
1.82%
NYKAA
204.6
1.79%
TATATECH
771.35
1.78%
CROMPTON
358.5
1.77%
JBCHEPHARM
1695
1.76%
RADICO
2498.9
1.76%
SAPPHIRE
317.65
1.76%
BERGEPAINT
562.35
1.74%
IREDA
176.55
1.73%
JUBLFOOD
670.95
1.7%
LUPIN
1974.2
1.67%
IIFL
428.5
1.67%
PGHL
5848
1.63%
MCX
6570
1.63%
CGPOWER
698.55
1.61%
PERSISTENT
5668.75
1.58%
EMAMILTD
587.8
1.53%
ZENSARTECH
847
1.49%
PFIZER
5583.8
1.44%
CANFINHOME
779
1.39%
MPHASIS
2566.25
1.38%
COCHINSHIP
1979.05
1.36%
MHRIL
361.6
1.23%
CONCOR
785.6
1.21%
PPLPHARMA
205.2
1.15%
KPITTECH
1346.75
1.14%
BALRAMCHIN
585.5
1.12%
ALKEM
5324.5
1.12%
TIINDIA
3047.7
1.11%
LEMONTREE
142.95
1.1%
HINDCOPPER
251.2
1.09%
SUNTECK
414.5
1.09%
BANDHANBNK
170.95
1.09%
PEL
1096.1
1.06%
TVSHLTD
11730
1.06%
HUDCO
239.65
1.03%
ABCAPITAL
221
1.01%
IEX
199.7
1.01%
SKFINDIA
4589.9
1%
SIGNATURE
1224.5
1%
SWSOLAR
285
0.96%
SUNTV
637.9
0.95%
YESBANK
21.31
0.95%
CYIENT
1354.6
0.94%
NAUKRI
1446.55
0.94%
IRCON
192.8
0.92%
HFCL
88.42
0.91%
ZYDUSWELL
1960.2
0.9%
SAIL
129.95
0.89%
SOLARINDS
16265
0.87%
JSWINFRA
289.8
0.87%
LAURUSLABS
616
0.87%
USHAMART
314.95
0.85%
TTKPRESTIG
627
0.85%
GODREJAGRO
752.95
0.8%
METROBRAND
1211.5
0.78%
CAPLIPOINT
2164.75
0.77%
ABBOTINDIA
30390
0.76%
LALPATHLAB
2847
0.74%
PIIND
3879
0.72%
PNCINFRA
302.75
0.72%
DATAPATTNS
2865
0.72%
MRPL
149.95
0.71%
SONACOMS
543.1
0.71%
CHAMBLFERT
586.2
0.7%
MARICO
722.65
0.7%
BIRLACORPN
1390
0.69%
FORTIS
715.55
0.68%
NAVINFLUOR
4320.8
0.68%
KIRLOSBROS
1759.5
0.67%
CESC
168
0.66%
DALBHARAT
2060
0.66%
MEDPLUS
973.25
0.65%
ASHOKLEY
240
0.63%
TRITURBINE
595.6
0.63%
EXIDEIND
388.85
0.61%
KEI
3658
0.61%
GUJGASLTD
463.15
0.61%
INDIACEM
337.3
0.6%
LTTS
4420
0.6%
BHARATFORG
1256.35
0.59%
PETRONET
314.4
0.59%
SBICARD
914
0.59%
OBEROIRLTY
1736.7
0.59%
KAYNES
6026.15
0.59%
ASTRAZEN
7933.5
0.57%
GODREJPROP
2244.85
0.57%
ABFRL
87.5
0.56%
POONAWALLA
403.4
0.56%
TATAELXSI
6501.95
0.53%
HDFCAMC
4852.2
0.52%
GSPL
328.45
0.49%
NBCC
116.14
0.47%
KPRMILL
1151.1
0.47%
NIACL
187.1
0.46%
JYOTHYLAB
346
0.45%
IGL
214.35
0.45%
CHENNPETRO
722.6
0.44%
CERA
6410
0.44%
RVNL
417.9
0.43%
BIOCON
335.6
0.42%
BHARTIHEXA
1793
0.4%
PAGEIND
46250
0.39%
RENUKA
33.31
0.39%
SRF
2903.4
0.38%
UPL
632.45
0.38%
NHPC
87.04
0.38%
MAPMYINDIA
1926.15
0.38%
VTL
500.4
0.36%
INDHOTEL
762.4
0.35%
EIHOTEL
366.2
0.34%
BALKRISIND
2486.05
0.33%
TATACOMM
1695.5
0.32%
AFFLE
1745.9
0.32%
VOLTAS
1261.4
0.31%
TECHNOE
1443.5
0.31%
AARTIIND
480.15
0.3%
ENDURANCE
2428.8
0.3%
RRKABEL
1309.25
0.28%
AAVAS
1811.2
0.28%
TORNTPOWER
1400.3
0.28%
DELHIVERY
359.55
0.28%
KNRCON
220.8
0.27%
NUVAMA
6940.5
0.25%
STARCEMENT
217.8
0.25%
SAMMAANCAP
122.45
0.25%
SANOFI
6221.95
0.22%
JINDALSAW
214
0.21%
DIXON
14845
0.21%
PCBL
405.7
0.2%
NATIONALUM
183.55
0.19%
METROPOLIS
1675
0.18%
UNOMINDA
1003
0.17%
ERIS
1614.7
0.16%
AWL
264.05
0.15%
GMRAIRPORT
86.41
0.12%
ZYDUSLIFE
926.15
0.11%
GARFIBRES
867.25
0.1%
ESABINDIA
5176.9
0.09%
LICHSGFIN
594.5
0.07%
AETHER
746.9
0.07%
WHIRLPOOL
1226
0.06%
BBTC
2029.45
0.05%
ACC
1920.15
0.03%
CENTRALBK
37.51
0.03%
INDUSTOWER
391.5
0.03%
SHYAMMETL
870
0.03%
SONATSOFTW
404.9
0.02%
M&MFIN
263.15
0.02%
GODREJIND
1178.1
0%
UCOBANK
31.25
0%
CUB
194
0%
PNBHOUSING
1045.2
0%
JUBLINGREA
705.7
0%
CRISIL
5260
-0.01%
PGHH
13977
-0.02%
MSUMI
58.85
-0.02%
KAJARIACER
1043.85
-0.03%
ACE
1248
-0.03%
BHEL
266.5
-0.04%
NLCINDIA
241.8
-0.06%
TITAGARH
911.55
-0.06%
GPPL
148.2
-0.08%
TTML
74.29
-0.08%
HSCL
475.95
-0.08%
LATENTVIEW
420.7
-0.09%
FINEORG
4683.5
-0.11%
MFSL
1500
-0.12%
PATANJALI
1747.45
-0.12%
FEDERALBNK
201.35
-0.12%
HAPPSTMNDS
601.85
-0.12%
AKZOINDIA
3368.6
-0.13%
RCF
152.55
-0.13%
OFSS
8500
-0.13%
NSLNISP
39.73
-0.13%
GILLETTE
9324.3
-0.15%
TMB
446.55
-0.15%
KANSAINER
253.65
-0.16%
TIMKEN
3136.5
-0.16%
JBMA
723.2
-0.16%
WESTLIFE
672.15
-0.17%
RAJESHEXPO
200.9
-0.17%
IDFCFIRSTB
67.86
-0.19%
BLUESTARCO
1552.15
-0.2%
GSFC
203.6
-0.2%
IRCTC
774.7
-0.2%
PRAJIND
485.05
-0.26%
JYOTICNC
1236.2
-0.26%
CAMS
3971.9
-0.26%
BEML
4225.4
-0.27%
KIMS
649.2
-0.29%
TBOTEK
1300.1
-0.29%
360ONE
1021.1
-0.29%
INDIAMART
2320
-0.29%
PRSMJOHNSN
143.45
-0.31%
CEATLTD
3725.8
-0.33%
MAHABANK
50.99
-0.33%
SYNGENE
648.45
-0.34%
ZEEL
128
-0.35%
NUVOCO
349.2
-0.36%
SOBHA
1385
-0.36%
SHOPERSTOP
511.3
-0.37%
NCC
236.5
-0.38%
ACI
626.5
-0.39%
SUPREMEIND
4240
-0.4%
MANAPPURAM
231
-0.41%
JWL
405.6
-0.41%
ASTERDM
540.25
-0.41%
GODIGIT
333.9
-0.42%
AJANTPHARM
2576
-0.43%
SJVN
102.15
-0.44%
TATACHEM
891.2
-0.45%
PSB
30.72
-0.45%
NAM-INDIA
731.45
-0.45%
BAYERCROP
5687.35
-0.46%
CHEMPLASTS
436.9
-0.46%
AIIL
2314.9
-0.46%
GESHIP
937.4
-0.47%
LMW
17418
-0.5%
GODFRYPHLP
8290
-0.5%
RATNAMANI
2868.9
-0.5%
KPIL
1117.55
-0.5%
EQUITASBNK
63.59
-0.5%
WELSPUNLIV
146.85
-0.51%
INGERRAND
4026.5
-0.52%
IRB
51.5
-0.52%
RELAXO
437
-0.53%
ROUTE
961.95
-0.53%
LINDEINDIA
7549
-0.54%
TANLA
606.1
-0.54%
GNFC
544.45
-0.56%
ANGELONE
3002.1
-0.56%
KFINTECH
1071.9
-0.56%
VGUARD
376.2
-0.57%
BAJAJHFL
123.1
-0.57%
JKCEMENT
5420
-0.58%
CARBORUNIV
986.75
-0.59%
MAHSCOOTER
13208.95
-0.59%
RAMCOCEM
951.2
-0.6%
HYUNDAI
1870
-0.6%
BSOFT
420.55
-0.65%
CIEINDIA
449.95
-0.65%
BANKINDIA
119.15
-0.67%
MAHLIFE
335.2
-0.68%
CHALET
932.65
-0.72%
GICRE
409.05
-0.76%
HINDPETRO
414.85
-0.77%
FIVESTAR
687
-0.77%
TEJASNET
726.8
-0.78%
ALOKINDS
20.03
-0.79%
REDINGTON
265.35
-0.79%
MAXHEALTH
1141.4
-0.81%
ZFCVINDIA
12683
-0.82%
ELGIEQUIP
500.5
-0.84%
ANURAS
983.15
-0.86%
ANANDRATHI
1878
-0.86%
APLAPOLLO
1820
-0.87%
SFL
624.2
-0.87%
RAINBOW
1395.05
-0.87%
MINDACORP
534.35
-0.89%
STARHEALTH
472.1
-0.9%
JKLAKSHMI
839.7
-0.91%
COLPAL
2482.75
-0.93%
KALYANKJIL
565.1
-0.93%
ATUL
7060
-0.96%
INDIANB
601.95
-0.98%
KAMAHOLD
2701
-1.02%
BASF
5267.05
-1.03%
PHOENIXLTD
1573.6
-1.03%
GRINFRA
1292.15
-1.03%
RITES
284.65
-1.06%
JUSTDIAL
886.5
-1.07%
MEDANTA
1196.25
-1.08%
SUNDRMFAST
1012
-1.11%
INOXWIND
191.75
-1.12%
MAHSEAMLES
693.8
-1.13%
PVRINOX
1003.45
-1.13%
CAMPUS
284.3
-1.15%
KEC
864.85
-1.17%
AUBANK
698.25
-1.17%
3MINDIA
28834.15
-1.19%
CCL
808.75
-1.2%
BATAINDIA
1260.2
-1.21%
SWANENERGY
436.1
-1.22%
J&KBANK
100.01
-1.23%
MUTHOOTFIN
2065.85
-1.24%
RKFORGE
600.5
-1.27%
FINPIPE
219
-1.31%
TRIDENT
32.09
-1.35%
SUZLON
65.42
-1.37%
AMBER
6360.55
-1.37%
ASTRAL
1503
-1.38%
AEGISLOG
789.95
-1.39%
GRINDWELL
1775
-1.4%
SPLPETRO
702.55
-1.41%
SUMICHEM
502.9
-1.44%
CRAFTSMAN
5601
-1.46%
IPCALAB
1473.5
-1.48%
MRF
140700
-1.5%
JMFINANCIL
126.8
-1.51%
ABSLAMC
724.8
-1.53%
LTF
171.7
-1.55%
CREDITACC
1167.5
-1.58%
EASEMYTRIP
11.22
-1.58%
PTCIL
15318
-1.59%
CGCL
155.9
-1.61%
BLS
408.3
-1.65%
CHOLAHLDNG
1918.1
-1.74%
DEVYANI
169.95
-1.76%
BLUEDART
6635.05
-1.85%
RHIM
459.35
-1.9%
UJJIVANSFB
43.61
-1.91%
AADHARHFC
430.65
-1.95%
THERMAX
3422
-1.97%
APTUS
333.15
-1.97%
ESCORTS
3303.25
-2%
FLUOROCHEM
3747
-2.06%
BALAMINES
1459.6
-2.12%
UTIAMC
1171
-2.21%
EIDPARRY
963.9
-2.38%
FINCABLES
956.05
-2.48%
UBL
2008.4
-2.51%
NEWGEN
1213.05
-2.53%
POLYMED
2286.5
-2.98%
APOLLOTYRE
479.3
-2.99%
FDC
442.5
-3.13%
SCHNEIDER
755
-3.16%
GLAXO
3235
-3.43%
COHANCE
1067.4
-3.64%
OLECTRA
1190.5
-3.84%
COROMANDEL
2304.7
-4.21%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs