BSE 400 MidSmallCap

11623.42
As on 21 Nov 2024 03:48 PM

BSE 400 MidSmallCap Performance

  • Open

    11,691.04

  • High

    11,691.04

  • Low

    11,530.55

  • Prev Close

    11,680.55

  • Dividend Yeild

    0.73%

  • P/E

    34.35

BSE400MidSmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2025.8
-7.29%
AEGISLOG
799.2
-4.79%
APOLLOTYRE
480.35
-1.31%
ASHOKLEY
218.8
-1.15%
SKFINDIA
4692.9
0.64%
ASTRAZEN
6304.95
-2.96%
ATUL
7262.1
-0.33%
BALKRISIND
2723.45
-1.61%
BASF
5844.05
-2.1%
BATAINDIA
1283.8
0.09%
BAYERCROP
5819
2.7%
BERGEPAINT
466.75
-1.93%
BHARATFORG
1295.4
-2.07%
BIRLACORPN
1080.45
-3.02%
BLUESTARCO
1833.95
1.11%
BBTC
2489.4
-2.86%
ABBOTINDIA
27165
-0.11%
CESC
171
0.59%
GRAPHITE
463.5
-2.23%
CARBORUNIV
1421.45
0.9%
CEATLTD
2760.85
-2.33%
ABREL
2536.65
-1.28%
EXIDEIND
415.65
-1.28%
COLPAL
2690
-1.49%
COROMANDEL
1762.25
-0.11%
CGPOWER
710.5
-0.91%
DEEPAKFERT
1278.8
0.56%
DEEPAKNTR
2620.25
-1.95%
EIDPARRY
821
0.05%
PGHL
5080
-1.07%
EIHOTEL
356
-0.29%
ELGIEQUIP
554
-0.7%
ESCORTS
3447.2
-1.34%
FINCABLES
1099.95
-1.46%
GARFIBRES
4591.85
3.72%
GLAXO
2376.5
-2.46%
KANSAINER
255.45
-1.9%
GESHIP
1073.5
1.15%
GRINDWELL
2022.85
-3.59%
GNFC
557.4
-0.67%
GSFC
190.6
-1.58%
HEG
406.45
-1.13%
ZENSARTECH
708.9
0.94%
AKZOINDIA
3664.3
0.51%
INDIACEM
354.85
-0.41%
INDHOTEL
786.85
4.44%
LINDEINDIA
6381
-3.86%
GILLETTE
9167.65
-1.29%
CASTROLIND
186.2
-2.08%
INGERRAND
4165.9
-0.03%
TATAINVEST
6532
-1.73%
JBCHEPHARM
1715
2.95%
WHIRLPOOL
1721.6
-6.24%
CUMMINSIND
3273.1
-0.77%
KSB
800.35
-1.42%
LMW
15062.45
-1.74%
RAMCOCEM
914.25
1.2%
MAHSCOOTER
9273
-6.88%
MFSL
1168.1
-1.72%
MRF
123158.65
0.21%
PEL
1055
-0.56%
PFIZER
5122.75
-1.19%
PCBL
385
-1.32%
SCHAEFFLER
3371.95
-1.08%
PGHH
15795.25
-0.05%
JKLAKSHMI
744.8
-0.56%
TVSHLTD
11272.9
-3.27%
SUNDRMFAST
1173.7
-0.63%
SUPREMEIND
4544.15
-2.27%
TATACHEM
1044.4
-2.19%
CHOLAHLDNG
1501.7
-3.08%
JUBLPHARMA
1140
0.79%
VOLTAS
1676.2
-0.5%
ALKYLAMINE
1919.4
-1.53%
GODFRYPHLP
5851.25
-2.36%
PATANJALI
1753.85
-5.46%
VIPIND
492.75
7.13%
GMMPFAUDLR
1202.25
-0.41%
VTL
437.35
-2.51%
JINDALSAW
299.85
-0.13%
ASAHIINDIA
655
-0.16%
USHAMART
393
-0.29%
KAJARIACER
1137.65
-2.44%
HONAUT
41260
-1.83%
ESABINDIA
6087.6
-2.51%
HFCL
127.35
-1.58%
CANFINHOME
819.9
-1.47%
FINPIPE
255.5
-2.69%
WESTLIFE
706.6
-2.37%
GODREJIND
1003.4
-2.33%
SHRIRAMFIN
2801.65
-0.81%
APARINDS
9453.05
-0.32%
CHEMPLASTS
487
-0.13%
3MINDIA
31344.4
-1.6%
ARE&M
1224.8
-1.77%
JMFINANCIL
132.2
-0.11%
SWANENERGY
527.85
-1.85%
RADICO
2295
1.73%
MAHSEAMLES
630
3.29%
BALRAMCHIN
507
-3.76%
TIMKEN
3252.2
-0.35%
WELSPUNLIV
147.7
-0.57%
VINATIORGA
1791
1.06%
MMTC
73.7
-1.84%
BEML
3727.3
0.74%
TATACOMM
1709
-1.59%
RCF
149.95
-1.64%
SAIL
110.6
-0.67%
NLCINDIA
253.1
6.79%
NATIONALUM
248.1
3.25%
HINDPETRO
361.35
-0.06%
BHEL
227.95
0.84%
TATAELXSI
6486.5
-0.95%
ITI
277.1
-5.07%
DCMSHRIRAM
1296.4
0.01%
CHENNPETRO
568.7
-1.7%
AARTIIND
425.65
-2.1%
HBLPOWER
537.75
-1.65%
UPL
555.5
1.58%
GAEL
119.4
-1.16%
MRPL
145.05
-1.89%
NCC
280
0.28%
LLOYDSME
910.9
-4.06%
PIIND
4141.25
-0.06%
MASTEK
3195
1.38%
HSCL
483
-1.96%
MOTHERSON
162.1
-1.85%
TRIDENT
31.25
-1.95%
LUPIN
2044.25
0.35%
CHAMBLFERT
455.55
-1.65%
ALOKINDS
20.07
-2.44%
RATNAMANI
3545
4.09%
ZEEL
118.55
-3.34%
CRISIL
5588
6.02%
MPHASIS
2782.75
-0.24%
PRAJIND
676.5
-2.54%
SPLPETRO
684.25
-0.5%
IPCALAB
1571.75
-0.09%
FEDERALBNK
210.8
1.98%
HINDCOPPER
261.65
-0.57%
BLUEDART
7280
-1.1%
LICHSGFIN
611
-0.73%
TTKPRESTIG
854.7
-1.14%
CAPLIPOINT
1941.95
-0.48%
KPIL
1148.8
-3.74%
AUROPHARMA
1219
-2.32%
KEI
3791.2
-1.34%
NATCOPHARM
1376.4
0.75%
PRSMJOHNSN
181.85
-0.25%
THERMAX
4354
-6%
CCL
714.6
1.9%
POONAWALLA
360.7
0.75%
RELAXO
636.6
-3.76%
BALAMINES
1983.15
-0.45%
OIL
487.85
0.49%
UCOBANK
41.54
-2.19%
GICRE
366.2
-1.43%
IRCON
185.8
-1.54%
CSBBANK
307.8
0.26%
CENTRALBK
51.55
-2%
MAHABANK
51.29
-2.08%
BANKINDIA
101.4
-3.01%
COCHINSHIP
1295.7
-4.95%
PSB
46.39
-2.81%
RBLBANK
156.35
0.16%
KRBL
288.2
0.57%
INDIANB
527.55
0.94%
MANAPPURAM
150.2
-3%
ZYDUSWELL
1924.6
-0.91%
PHOENIXLTD
1532.3
3.57%
EMAMILTD
632.8
-1.79%
FIVESTAR
642
1.18%
SUNTECK
500.4
-1.9%
JINDWORLD
315
-5.79%
CUB
170.15
-0.21%
GALAXYSURF
2684.3
1.23%
J&KBANK
94
-2.08%
WELCORP
690.55
0.36%
ENGINERSIN
178.55
-1.52%
NMDC
217.65
-1.58%
SJVN
103.5
-1.85%
HUDCO
201.15
-2.61%
NIACL
170.5
-3.1%
GPPL
168.3
-2.97%
UNOMINDA
1077.75
3.67%
APLAPOLLO
1441.1
-1.62%
TMB
446.4
0.06%
ISEC
837.45
-0.15%
SONATSOFTW
534.5
-2.23%
PAGEIND
44355.05
-0.58%
KIOCL
349.15
-3.78%
NHPC
79.36
-0.69%
MARICO
589.4
-0.26%
REDINGTON
191.5
-1.26%
CONCOR
770.15
-1.95%
NAM-INDIA
675.7
-1.81%
GRANULES
545.3
-1.14%
CGCL
186.75
-2.3%
MAZDOCK
4006.2
-1.68%
HATSUN
1042.4
-4.13%
RAJESHEXPO
232.5
-2.02%
OFSS
11105.3
-0.47%
NBCC
88.13
-1.79%
PRESTIGE
1649.85
4.11%
MGL
1125.9
-0.02%
AJANTPHARM
2938.1
-0.05%
CYIENT
1769.9
-2.31%
GMDCLTD
321.95
-3.82%
SUZLON
65.46
4.99%
POLYMED
2586.2
-0.65%
MIDHANI
310
-2.67%
FDC
484.95
-0.6%
GLAND
1788.7
0.57%
JUBLFOOD
609.8
-0.49%
PVRINOX
1446
-2.02%
JYOTHYLAB
405.95
0.3%
BIOCON
323.15
-1.21%
MINDACORP
480.35
-0.95%
SUNTV
726.8
-1.82%
BHARTIHEXA
1360.7
-2.77%
IREDA
184.6
-2.94%
GODREJPROP
2699.65
0.35%
CENTURYPLY
701
-4.87%
GODREJAGRO
714.55
-1.67%
VAIBHAVGBL
270
-0.79%
PNBHOUSING
864.4
0.06%
BSOFT
544.95
-1.22%
M&MFIN
256.35
-1.23%
JKCEMENT
4005
1.23%
BDL
926.7
-4.07%
METROBRAND
1125.75
0.92%
MHRIL
349
-1.86%
PERSISTENT
5744.45
0.71%
TATATECH
933.2
-1.6%
SONACOMS
684.45
0.65%
TORNTPOWER
1577
-0.27%
NAUKRI
7488.15
-1.68%
ALKEM
5601
1.37%
VGUARD
415
-2.84%
TITAGARH
1087.5
-2.19%
SHOPERSTOP
600
-3.54%
PETRONET
321.95
2.63%
SBICARD
676.5
-1.05%
GLENMARK
1464.9
-1.84%
ABSLAMC
828.4
1.22%
AWL
294.45
-9.98%
IGL
313.8
-2.03%
MAHLIFE
454.85
-3.37%
NUVOCO
336
-0.68%
ZYDUSLIFE
942
-0.52%
TTML
66.68
-2.59%
OLECTRA
1429.55
0.74%
BLS
384.95
-0.1%
CERA
6962
-2.35%
AIAENG
3410.9
-1.14%
MAXHEALTH
988.6
-0.85%
KAMAHOLD
2544.4
-2.04%
TRITURBINE
694.55
0.52%
GMRINFRA
76.8
-4.62%
UBL
1825
-1.6%
IIFL
408.1
-1.84%
JBMA
1400.6
-2.8%
UTIAMC
1287.5
0.38%
LXCHEM
245.9
-2.36%
RENUKA
38.39
-3.23%
SUMICHEM
512.45
-0.95%
FORTIS
680
3.39%
GSPL
332.05
2.2%
RITES
273.75
-0.35%
TANLA
677.9
-2.61%
NAVINFLUOR
3267.25
-2.08%
DEVYANI
160.9
-0.95%
JSL
655.5
-4.51%
JAIBALAJI
928
0.55%
MUTHOOTFIN
1897
0%
FSL
339
-0.32%
RKFORGE
960.55
1.4%
COFORGE
8216.55
1.27%
YESBANK
19.13
-2.21%
SOLARINDS
9900
-0.82%
MCX
6179.8
1.38%
SYNGENE
847.65
-0.31%
BIKAJI
733.65
-0.78%
CHALET
844.3
0.56%
NUVAMA
6508
-1.59%
RVNL
421.65
-2.36%
SFL
777.7
-1.79%
KEC
990.2
-0.52%
JSWENERGY
698.4
-1.61%
ACE
1205
-3.18%
SOBHA
1509.75
-1.48%
CIEINDIA
458.5
-1.82%
ASTRAL
1716.9
-0.64%
SPARC
190.9
-2.65%
NETWORK18
84.49
0.17%
STARCEMENT
174.05
-2.87%
CRAFTSMAN
4954.95
-1.11%
KPRMILL
933.7
0.33%
MOTILALOFS
882
-2.74%
ZFCVINDIA
14935
0.5%
ECLERX
3307.1
2.63%
BRIGADE
1181
2.83%
KNRCON
306.65
-1.57%
IRB
45.84
-3.35%
PNCINFRA
290.25
-3.43%
PRINCEPIPE
423
-4.14%
RRKABEL
1515.55
-1.94%
VARROC
508.5
2.11%
AIIL
1576
-1.54%
KIRLOSENG
1059.7
-5.36%
STARHEALTH
456.2
-1.27%
MEDPLUS
737.4
-0.06%
MEDANTA
1072.45
-1.28%
AUBANK
595
0.84%
KIMS
582.4
2.73%
GRINFRA
1552.5
-0.19%
JYOTICNC
1213.15
3.63%
TEJASNET
1268.3
-1.42%
DIXON
14989.45
0.7%
RAINBOW
1575.8
-0.08%
SAMMAANCAP
159.8
6.18%
CREDITACC
862.75
-2.32%
OBEROIRLTY
1924.2
-0.4%
ANGELONE
2718.3
1.6%
JWL
427.1
-3.13%
LATENTVIEW
435.85
-2.57%
DATAPATTNS
2312.65
0.89%
PAYTM
845.4
3.86%
INDUSTOWER
329.15
0.24%
APLLTD
1038.4
-0.4%
ENDURANCE
2351.2
-0.4%
LEMONTREE
123.2
1.32%
RHIM
498.4
-3.66%
ABCAPITAL
182.95
-0.87%
ABFRL
284.6
-1.57%
TIINDIA
3523.15
-2.38%
LTF
137.75
-1.43%
SCHNEIDER
755.7
3.14%
LALPATHLAB
3027.25
-0.45%
POLICYBZR
1716.85
-0.12%
JUSTDIAL
1044.65
-2.89%
KALYANKJIL
711.6
1.48%
INDIGOPNTS
1500
-0.04%
JSWINFRA
298.25
-0.3%
APTUS
317.5
1.34%
EQUITASBNK
63.69
-3.43%
GUJGASLTD
454.8
0.89%
INOXWIND
188.65
-0.76%
QUESS
640.45
-2.59%
LTTS
5160
0.53%
NH
1259
-0.27%
SHYAMMETL
800.7
-2.82%
AAVAS
1638.75
-0.08%
LAURUSLABS
489.25
0.02%
AMBER
6530
5.91%
CAMS
4531.7
-0.1%
IDFCFIRSTB
62.95
-2.57%
INTELLECT
705.1
-1.54%
METROPOLIS
2012.05
-0.24%
CROMPTON
382.1
-2.25%
FINEORG
4713.4
-0.57%
360ONE
1095
2.77%
ERIS
1370.85
0.47%
CLEAN
1279.3
-0.86%
ANURAS
725.2
-0.85%
ANANDRATHI
4013.75
-0.32%
BANDHANBNK
166
-0.9%
DELHIVERY
343.75
-0.13%
ACI
662
-2.4%
ASTERDM
426.55
-1.6%
INDIAMART
2256.65
-0.2%
UJJIVANSFB
32.73
-2.59%
HAPPSTMNDS
720.25
-2.11%
DALBHARAT
1769
1.25%
IEX
161.25
-0.92%
MANYAVAR
1368.15
0.76%
HOMEFIRST
1072.65
1.98%
ROUTE
1380.95
-2.29%
KPITTECH
1289.45
-1.21%
SAPPHIRE
300.55
-2.09%
CONCORDBIO
1997.35
5.21%
GODIGIT
325.45
2.99%
AFFLE
1549.2
-1.57%
SWSOLAR
470.35
-1.2%
FLUOROCHEM
3822.35
-1.8%
POWERINDIA
11419.95
-2.59%
EASEMYTRIP
29.48
-2.23%
SUVENPHAR
1276
-0.27%
JUBLINGREA
668.55
0.94%
NSLNISP
44.77
1.68%
NYKAA
167.75
-1.44%
MAPMYINDIA
1600
-2.82%
PPLPHARMA
245.95
-1.93%
CAMPUS
256.85
-2.23%
AETHER
842.7
2.04%
MSUMI
61.52
0.16%
KAYNES
5796.9
0.49%
SIGNATURE
1264.4
-1.9%
HONASA
237.4
-9.99%
CELLO
758.3
-3.17%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs