BSE 400 MidSmallCap

12174.46
As on 08 Nov 2024 11:39 AM

BSE 400 MidSmallCap Performance

  • Open

    12,314.38

  • High

    12,314.42

  • Low

    12,173.74

  • Prev Close

    12,287.35

  • Dividend Yeild

    0.68%

  • P/E

    35.67

BSE400MidSmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2295
-1.1%
AEGISLOG
781.7
-2.29%
APOLLOTYRE
491
-1.29%
ASHOKLEY
211.25
-2.11%
SKFINDIA
5075.9
-0.25%
ASTRAZEN
7393.4
-1.64%
ATUL
7960
-0.95%
BALKRISIND
2834.05
-1.13%
BASF
8175
-1.8%
BATAINDIA
1338.45
-0.08%
BAYERCROP
6597.2
-0.78%
BERGEPAINT
507.8
-1.58%
BHARATFORG
1430
-1.27%
BIRLACORPN
1145.65
-1.11%
BLUESTARCO
1824.1
2.65%
BBTC
2720
-1.92%
ABBOTINDIA
28565.8
0.97%
CESC
184.2
-0.91%
GRAPHITE
524.85
-1.82%
CARBORUNIV
1405
-1.66%
CEATLTD
2864.65
-0.22%
ABREL
2800.05
-1.31%
EXIDEIND
441.9
-1.36%
COLPAL
2875.25
-1.25%
COROMANDEL
1756.8
-1.18%
CGPOWER
724.45
-0.4%
DEEPAKFERT
1356.1
0.78%
DEEPAKNTR
2728.15
-3.11%
EIDPARRY
833
-2.02%
PGHL
5575.55
-1.91%
EIHOTEL
357.65
-0.33%
ELGIEQUIP
645
-0.97%
ESCORTS
3583.7
-1.66%
FINCABLES
1217.5
-1.75%
GARFIBRES
4089.4
-1.37%
GLAXO
2560.05
-1.92%
KANSAINER
276
-1.34%
GESHIP
1207
-6.5%
GRINDWELL
2176.4
-0.69%
GNFC
622.9
-2.28%
GSFC
206.7
-2.36%
HEG
438.2
-1.62%
ZENSARTECH
735.75
-0.29%
AKZOINDIA
4050
-3.12%
INDIACEM
355.55
-1.3%
INDHOTEL
723.4
5.82%
LINDEINDIA
7610
-2.3%
GILLETTE
9794.95
-1.91%
CASTROLIND
208
-1.4%
INGERRAND
4267.25
-0.44%
TATAINVEST
6621.7
-1.2%
JBCHEPHARM
1833.4
-1.31%
WHIRLPOOL
2050
-1.16%
CUMMINSIND
3558.8
0.08%
KSB
803.3
-0.67%
LMW
16637.55
2.19%
RAMCOCEM
859.95
-1.85%
MAHSCOOTER
10525.9
0.19%
MFSL
1229.65
-0.52%
MRF
119189.6
-1.46%
PEL
1063.2
-0.41%
PFIZER
5309.95
-0.71%
PCBL
424
-1.65%
SCHAEFFLER
3450
-1.58%
PGHH
15710
1.43%
JKLAKSHMI
765.2
-1.35%
TVSHLTD
11981
-2.95%
SUNDRMFAST
1298.1
-1.71%
SUPREMEIND
4604.6
-1.37%
TATACHEM
1103.85
-1.45%
CHOLAHLDNG
1669.15
-1.36%
JUBLPHARMA
1230.45
-2.06%
VOLTAS
1761.5
-0.35%
ALKYLAMINE
2070.55
-2.34%
GODFRYPHLP
6835.75
-1.35%
PATANJALI
1853.4
-2.39%
VIPIND
471.8
-1.07%
GMMPFAUDLR
1284
-6.61%
VTL
484
-0.02%
JINDALSAW
309.9
-2.65%
ASAHIINDIA
700
-1.06%
USHAMART
406.05
-2.71%
KAJARIACER
1208
-1.24%
HONAUT
43900.1
-1.17%
ESABINDIA
6250
-1.5%
HFCL
129.65
3.84%
CANFINHOME
850.45
-0.93%
FINPIPE
291.5
-1.59%
WESTLIFE
763.85
-1.56%
GODREJIND
998.35
-1.63%
SHRIRAMFIN
3019
-1.65%
APARINDS
9152
-2.19%
CHEMPLASTS
494.6
2.06%
3MINDIA
35835
-0.68%
ARE&M
1304.75
-0.45%
JMFINANCIL
145.75
-1.69%
SWANENERGY
527.4
-1.46%
RADICO
2338.45
-1.75%
MAHSEAMLES
639.95
-2.13%
BALRAMCHIN
582.4
-2.7%
TIMKEN
3392.6
-0.23%
WELSPUNLIV
158.4
-2.55%
VINATIORGA
1901.95
-1.17%
MMTC
80.73
0.1%
BEML
4217.15
-1.06%
TATACOMM
1788.4
-0.93%
RCF
165.55
-2.79%
SAIL
119.65
-2.96%
NLCINDIA
252.4
-2.79%
NATIONALUM
240.75
0.92%
HINDPETRO
383.6
-3.23%
BHEL
240.15
-1.68%
TATAELXSI
7147.35
-0.2%
ITI
295.5
10.82%
DCMSHRIRAM
1278.05
1.74%
CHENNPETRO
628
-4.21%
AARTIIND
492.6
-4.37%
HBLPOWER
565
-1.97%
UPL
560.25
-1.17%
GAEL
130.3
-2.21%
MRPL
159.75
-3.94%
NCC
306.5
-3.43%
LLOYDSME
1006.75
1.07%
PIIND
4570
-2.63%
MASTEK
2960.05
0.19%
HSCL
561.35
-2.62%
MOTHERSON
178.05
-2.6%
TRIDENT
33.58
-1.32%
LUPIN
2117
0.31%
CHAMBLFERT
489.6
-5.04%
ALOKINDS
22.1
-2.13%
RATNAMANI
3626.6
-1.15%
ZEEL
123.15
-1.36%
CRISIL
5503.9
0%
MPHASIS
2855.3
0.56%
PRAJIND
708.85
-0.62%
SPLPETRO
750.65
-1.56%
IPCALAB
1560
0.16%
FEDERALBNK
206.35
0.17%
HINDCOPPER
286.9
-1.49%
BLUEDART
7825
-1.51%
LICHSGFIN
635.3
-0.47%
TTKPRESTIG
865.75
-0.99%
CAPLIPOINT
2079.9
-1.78%
KPIL
1260.85
-0.85%
AUROPHARMA
1328
-1.67%
KEI
4011.25
0.01%
NATCOPHARM
1425.35
-0.29%
PRSMJOHNSN
190
-0.11%
THERMAX
5141.55
0.84%
CCL
694.75
-0.84%
POONAWALLA
365
-2.9%
RELAXO
770
-1.14%
BALAMINES
2081.55
-1.6%
OIL
508.15
-2.9%
UCOBANK
45.84
-1.76%
GICRE
368
-2.09%
IRCON
206.6
-3.95%
CSBBANK
312.05
0.84%
CENTRALBK
56.63
-1.68%
MAHABANK
54.71
-1.01%
BANKINDIA
111.35
-1.63%
COCHINSHIP
1449.4
-5%
PSB
52.69
-2.15%
RBLBANK
167.3
-2.31%
KRBL
280.1
-1.6%
INDIANB
563.15
-1.99%
MANAPPURAM
151.7
-1.33%
ZYDUSWELL
1981.9
-1.11%
PHOENIXLTD
1486.3
-1.95%
EMAMILTD
664.55
-0.98%
FIVESTAR
651.05
-0.57%
SUNTECK
551.65
-1.73%
JINDWORLD
304.25
-0.34%
CUB
179.85
-0.56%
GALAXYSURF
3035.55
-2.31%
J&KBANK
103.65
-2.17%
WELCORP
785.05
-1.36%
ENGINERSIN
189.6
-2.23%
NMDC
238.65
-0.08%
SJVN
112.85
-2%
HUDCO
222.5
-2.11%
NIACL
189.15
-2.02%
GPPL
185.3
-2.16%
UNOMINDA
941.3
-0.91%
APLAPOLLO
1510.6
-0.72%
TMB
440.75
-0.66%
ISEC
840.85
-1.41%
SONATSOFTW
615
-1.28%
PAGEIND
47500.45
5.31%
KIOCL
372.75
-4.2%
NHPC
82.06
-2.92%
MARICO
629.15
-0.42%
REDINGTON
191.85
-2.42%
CONCOR
836.55
-1.47%
NAM-INDIA
710
-1.24%
GRANULES
572.45
0.15%
CGCL
207.55
0.17%
MAZDOCK
4213.45
-0.99%
HATSUN
1134.7
-0.96%
RAJESHEXPO
259
-2.13%
OFSS
11636.4
1.85%
NBCC
98.1
-1.5%
PRESTIGE
1626.45
-1.17%
MGL
1426.3
-0.76%
AJANTPHARM
2926.35
-1.96%
CYIENT
1912.55
-0.49%
GMDCLTD
360.85
-2.1%
SUZLON
64.86
-2.96%
POLYMED
2799.95
-1.73%
MIDHANI
333.8
-2.17%
FDC
513.2
-1.16%
GLAND
1783.25
-1.3%
JUBLFOOD
600.8
0.56%
PVRINOX
1473.25
-2.11%
JYOTHYLAB
488.35
-2%
BIOCON
326.6
-0.47%
MINDACORP
512.25
-1.58%
SUNTV
755.3
-0.76%
BHARTIHEXA
1405.1
-0.73%
IREDA
201.85
-2.04%
GODREJPROP
2782.15
-1.02%
CENTURYPLY
837.1
-1.29%
GODREJAGRO
726.35
-1.4%
VAIBHAVGBL
290.95
0.88%
PNBHOUSING
960
-0.95%
BSOFT
578.85
1.12%
M&MFIN
274
0.51%
JKCEMENT
4081.3
0.21%
BDL
1051.95
-2.26%
METROBRAND
1177.15
-0.88%
MHRIL
374.65
-1.13%
PERSISTENT
5736
0.05%
TATATECH
1009.5
-0.72%
SONACOMS
702.9
-0.21%
TORNTPOWER
1712.1
-2.54%
NAUKRI
7848.9
-0.7%
ALKEM
5700.35
-0.37%
VGUARD
431.85
-1.25%
TITAGARH
1175.4
-2.31%
SHOPERSTOP
644.95
-1.37%
PETRONET
328.8
-3.21%
SBICARD
699.2
-0.15%
GLENMARK
1658.25
0.03%
ABSLAMC
801.25
-2.55%
AWL
337.05
-2.46%
IGL
440.65
0.86%
MAHLIFE
526.5
2.21%
NUVOCO
349.95
-1.13%
ZYDUSLIFE
970.4
-0.23%
TTML
71.64
-1.58%
OLECTRA
1604.85
-0.48%
BLS
417.85
-0.23%
CERA
7071
-1.7%
AIAENG
3643.2
-0.96%
MAXHEALTH
1082.25
0.61%
KAMAHOLD
2570
0.4%
TRITURBINE
639.05
-2.67%
GMRINFRA
80.64
-0.25%
UBL
1931.25
-0.08%
IIFL
447.6
-1.41%
JBMA
1587
-1.67%
UTIAMC
1337.5
-1.56%
LXCHEM
269.4
-2.11%
RENUKA
41.99
-2.48%
SUMICHEM
552.05
-2.17%
FORTIS
614
-1.53%
GSPL
381.6
-2.13%
RITES
287.6
-1.34%
TANLA
750.05
-0.35%
NAVINFLUOR
3515.65
-0.78%
DEVYANI
170.9
-0.61%
JSL
714.9
-1.1%
JAIBALAJI
1045.35
-2.66%
MUTHOOTFIN
1819.45
-0.21%
FSL
374.85
-1.48%
RKFORGE
967.9
0.59%
COFORGE
8008.6
1.94%
YESBANK
20.48
-1.49%
SOLARINDS
10150
-0.68%
MCX
6475
0.84%
SYNGENE
901
-1.37%
BIKAJI
869.55
-1%
CHALET
895.6
1.66%
NUVAMA
7138.75
-3.36%
RVNL
454.75
-4.77%
SFL
841.95
-1.9%
KEC
1026.4
-2.28%
JSWENERGY
713.25
-0.19%
ACE
1305.45
-1.05%
SOBHA
1620.95
-1.55%
CIEINDIA
489.35
-1.46%
ASTRAL
1770.15
-1.1%
SPARC
209.25
-1.34%
NETWORK18
82.57
-1.56%
STARCEMENT
202.95
-0.49%
CRAFTSMAN
4973.7
-0.97%
KPRMILL
943.95
2.16%
MOTILALOFS
999.05
6.94%
ZFCVINDIA
14660
-2.05%
ECLERX
3253.7
-1.3%
BRIGADE
1130.55
-2.19%
KNRCON
290
-2.36%
IRB
51.5
-1.28%
PNCINFRA
316.85
-0.98%
PRINCEPIPE
469.75
-1.4%
RRKABEL
1537.5
-0.75%
VARROC
531.4
0.16%
AIIL
1655
-1.73%
KIRLOSENG
1167
-0.38%
STARHEALTH
489.8
-1.82%
MEDPLUS
679.95
-0.08%
MEDANTA
1077.25
-0.76%
AUBANK
589.4
-2.08%
KIMS
568
0.71%
GRINFRA
1608.1
-1.41%
JYOTICNC
1141.1
-0.88%
TEJASNET
1446.1
5.71%
DIXON
15564.05
-0.83%
RAINBOW
1580.65
-0.84%
SAMMAANCAP
142.4
-1.79%
CREDITACC
931.45
-1.62%
OBEROIRLTY
2032.8
0.08%
ANGELONE
2900.35
0.56%
JWL
502
-1.55%
LATENTVIEW
461
-1.22%
DATAPATTNS
2335
-2.34%
PAYTM
826.8
3.9%
INDUSTOWER
326.5
-3.83%
APLLTD
1061.2
-1.87%
ENDURANCE
2407.9
-0.73%
LEMONTREE
119.95
1.22%
RHIM
573.55
-3.48%
ABCAPITAL
202.8
-0.22%
ABFRL
303.5
2.24%
TIINDIA
3901.65
-1.99%
LTF
140.85
-2.29%
SCHNEIDER
780.05
-1.66%
LALPATHLAB
3065
-0.2%
POLICYBZR
1686.45
-3.11%
JUSTDIAL
1120.95
-1.66%
KALYANKJIL
695.85
-1.29%
INDIGOPNTS
1563.1
-4.01%
JSWINFRA
309.5
-1.78%
APTUS
338
-1.8%
EQUITASBNK
70.09
-0.45%
GUJGASLTD
520.3
-3.7%
INOXWIND
214.05
-2.06%
QUESS
708.45
-1.21%
LTTS
5179.55
0.7%
NH
1280.75
0.92%
SHYAMMETL
824.35
-4.13%
AAVAS
1662.85
-2.41%
LAURUSLABS
498
0.62%
AMBER
6224
0.1%
CAMS
4713.55
1.14%
IDFCFIRSTB
65.66
-1.31%
INTELLECT
765.55
-1.05%
METROPOLIS
2119.65
0.33%
CROMPTON
393.15
0.82%
FINEORG
5017.65
-2.21%
360ONE
1052.75
1.66%
ERIS
1300.75
-0.1%
CLEAN
1465.55
-1.31%
ANURAS
736.55
0.14%
ANANDRATHI
3938.6
-0.57%
BANDHANBNK
179.25
-1.13%
DELHIVERY
350.25
-0.93%
ACI
673.45
-1.78%
ASTERDM
433.2
-0.46%
INDIAMART
2391.2
-0.73%
UJJIVANSFB
37.41
-1.99%
HAPPSTMNDS
779.7
-1.7%
DALBHARAT
1779.95
-0.9%
IEX
171.85
-1.13%
MANYAVAR
1427.35
2.41%
HOMEFIRST
1100
-3.72%
ROUTE
1467.15
-1.8%
KPITTECH
1439.4
-0.19%
SAPPHIRE
316.85
-0.38%
CONCORDBIO
1825.95
-0.15%
GODIGIT
342.45
0.23%
AFFLE
1608
-1.35%
SWSOLAR
565.25
-1.82%
FLUOROCHEM
4186.95
-2.78%
POWERINDIA
14001.85
-2.39%
EASEMYTRIP
32.21
-2.36%
SUVENPHAR
1277.95
-0.41%
JUBLINGREA
728.05
-2.28%
NSLNISP
48.79
-2.44%
NYKAA
185.15
-3.37%
MAPMYINDIA
2055
-0.76%
PPLPHARMA
287.05
-1.73%
CAMPUS
305.45
-2.74%
AETHER
839.95
-2.57%
MSUMI
64.22
-0.29%
KAYNES
5663.15
-1.94%
SIGNATURE
1352.45
-2.17%
HONASA
380.3
0.33%
CELLO
859.3
-0.54%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 400 MidSmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs