iThe current values are delayed, open demat account for live values.
BSE 400 MidSmallCap
10859.69
As on 25 Mar 2025 11:27 AM
BSE 400 MidSmallCap Performance
-
Open
11,073.20
-
High
11,074.42
-
Low
10,859.40
-
Prev Close
10,980.76
-
Dividend Yeild
0.74%
-
P/E
31.66
BSE 400 MidSmallCap Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Oil Drill/Allied | 0.08 |
| Plastic products | 0.09 |
| Credit Rating Agencies | 0.48 |
| Cement | 0.77 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -1.55 |
| IT - Hardware | -0.81 |
| Leather | -1.11 |
| Ceramic Products | -0.58 |
Stocks Performance
HEG
479.6
11.12%
HATSUN
1050.75
9.02%
GRAPHITE
495.2
7.5%
PSB
47.63
6.84%
BLUEDART
6400
6.43%
PPLPHARMA
232.05
5.96%
THERMAX
3595
3.81%
JKLAKSHMI
803.25
3.74%
KPIL
1013.1
3.43%
SANOFI
6041.5
3.39%
FINEORG
4100.1
3.15%
SPLPETRO
660
2.91%
ZENSARTECH
715.15
2.52%
RADICO
2347.1
2.09%
MEDANTA
1256.55
2.08%
MEDPLUS
746
1.89%
MAXHEALTH
1165.2
1.64%
COFORGE
7899.6
1.64%
BIRLACORPN
1077.25
1.62%
PGHH
14111.5
1.53%
PERSISTENT
5504.1
1.49%
FSL
325.3
1.45%
VINATIORGA
1613.6
1.41%
AEGISLOG
799.95
1.34%
JBCHEPHARM
1698
1.21%
SBICARD
864
1.13%
ABSLAMC
654.9
1.06%
GLAND
1628.05
0.98%
ASTERDM
440
0.95%
DALBHARAT
1759.9
0.93%
DEEPAKFERT
1135.65
0.92%
AUBANK
553.8
0.78%
HONAUT
33636.05
0.77%
LTTS
4613.4
0.75%
RAMCOCEM
868.4
0.74%
GRSE
1717.05
0.72%
JKCEMENT
4775.5
0.71%
ACC
1948.2
0.7%
FINCABLES
944.85
0.69%
EIDPARRY
786.55
0.68%
PRESTIGE
1227.15
0.64%
TATATECH
703
0.63%
CARBORUNIV
1019.5
0.62%
EQUITASBNK
57.69
0.57%
IREDA
171
0.56%
CHALET
866.95
0.55%
CGPOWER
636.15
0.52%
NAUKRI
7146
0.5%
ASHOKLEY
213.9
0.49%
SKFINDIA
3842.55
0.48%
MPHASIS
2494.2
0.48%
360ONE
982.2
0.48%
MAHSCOOTER
10413.2
0.47%
AIIL
1595.25
0.45%
BHEL
218.3
0.41%
PAYTM
768.15
0.41%
TMB
428.25
0.39%
INTELLECT
728
0.39%
LALPATHLAB
2498.45
0.35%
AFFLE
1565
0.35%
CONCORDBIO
1664.1
0.31%
ECLERX
2761.75
0.28%
BHARTIHEXA
1394.2
0.19%
UJJIVANSFB
36.07
0.19%
JUBLFOOD
658.6
0.17%
NUVOCO
321
0.17%
ABBOTINDIA
31104.3
0.09%
SYNGENE
720
0.08%
TATACHEM
852.8
0.05%
BATAINDIA
1237.1
0.03%
PFIZER
4099.9
0.03%
LLOYDSME
1305.95
0.03%
MASTEK
2286.35
0.03%
KAJARIACER
889.55
-0.04%
ZYDUSWELL
1676.45
-0.04%
CRAFTSMAN
4788.15
-0.04%
AETHER
860.85
-0.05%
RBLBANK
175.15
-0.06%
BANDHANBNK
147.2
-0.08%
POWERINDIA
12254.9
-0.08%
METROBRAND
1076
-0.1%
AIAENG
3363.9
-0.11%
PGHL
5464.1
-0.12%
CHOLAHLDNG
1769.95
-0.16%
PAGEIND
43016.95
-0.21%
FDC
415
-0.22%
FLUOROCHEM
3976.45
-0.23%
SUNTV
649.15
-0.24%
HONASA
234.2
-0.26%
KNRCON
239.8
-0.27%
CONCOR
713.65
-0.29%
SUZLON
57.76
-0.29%
JWL
364
-0.29%
METROPOLIS
1607.15
-0.35%
SOLARINDS
10812.9
-0.39%
APTUS
303.7
-0.39%
DEVYANI
147.8
-0.4%
MRF
113600.5
-0.41%
NUVAMA
6220
-0.44%
SUNDRMFAST
946
-0.45%
CAPLIPOINT
2042.8
-0.47%
ARE&M
1064.1
-0.53%
RVNL
369.55
-0.54%
KEI
2865.6
-0.56%
CERA
5626
-0.57%
KAMAHOLD
2650
-0.59%
KPRMILL
935
-0.6%
AKZOINDIA
3328.1
-0.62%
3MINDIA
28365.85
-0.62%
LMW
16128
-0.65%
ZFCVINDIA
11965.7
-0.65%
ERIS
1347.95
-0.66%
GRINDWELL
1768
-0.67%
NAM-INDIA
586.35
-0.67%
TVSHLTD
8886.8
-0.69%
ABFRL
252.85
-0.69%
VTL
396.25
-0.7%
TTKPRESTIG
617
-0.72%
JSL
586.75
-0.72%
ASTRAZEN
8395.3
-0.73%
ESABINDIA
4656
-0.73%
MARICO
628.4
-0.73%
BLUESTARCO
2193.15
-0.74%
USHAMART
337.1
-0.74%
UNOMINDA
945
-0.74%
BIOCON
346.75
-0.74%
PNBHOUSING
866
-0.74%
ANANDRATHI
1792.75
-0.77%
GARFIBRES
812.85
-0.78%
HDFCAMC
4069.55
-0.78%
CEATLTD
2832.75
-0.79%
HAPPSTMNDS
641.1
-0.8%
JYOTICNC
1095.8
-0.83%
NH
1657.05
-0.83%
TBOTEK
1201.55
-0.83%
COROMANDEL
1971.8
-0.84%
PRSMJOHNSN
127.65
-0.85%
INDIANB
543.5
-0.86%
IEX
176.55
-0.87%
NYKAA
171.7
-0.87%
MFSL
1147.1
-0.88%
CUB
157.25
-0.88%
CGCL
167
-0.89%
GALAXYSURF
2151
-0.9%
GRANULES
506.65
-0.92%
STARCEMENT
214.05
-0.93%
ENDURANCE
1977.65
-0.94%
FEDERALBNK
193.85
-0.95%
POONAWALLA
344.65
-0.95%
MGL
1375.8
-0.95%
VOLTAS
1431.25
-0.97%
KEC
792.95
-0.97%
LEMONTREE
137.35
-0.97%
SIGNATURE
1147.2
-0.97%
VGUARD
353.75
-0.98%
BRIGADE
983.2
-0.98%
ANURAS
761.2
-0.98%
EMAMILTD
566.65
-1%
ALKEM
5001
-1.02%
ESCORTS
3239.05
-1.04%
NATCOPHARM
821.45
-1.04%
M&MFIN
289.9
-1.04%
GILLETTE
7960
-1.05%
TIMKEN
2752.05
-1.05%
CRISIL
4147.65
-1.05%
NAVINFLUOR
4151.95
-1.05%
RAINBOW
1343.45
-1.05%
CENTURYPLY
715.1
-1.06%
CROMPTON
358.3
-1.08%
UPL
651.25
-1.1%
IRB
46.59
-1.11%
GNFC
493.05
-1.12%
JUBLPHARMA
885.6
-1.13%
BSOFT
405.95
-1.14%
KIMS
632.5
-1.14%
CLEAN
1209
-1.16%
PCBL
425.3
-1.18%
STARHEALTH
354.8
-1.18%
CAMPUS
237.8
-1.18%
GLENMARK
1475.15
-1.2%
CESC
151.95
-1.23%
IRCTC
718
-1.23%
OBEROIRLTY
1653.55
-1.23%
RRKABEL
923.15
-1.24%
FORTIS
645
-1.25%
CANFINHOME
676.15
-1.26%
NMDC
68.64
-1.31%
BERGEPAINT
505
-1.32%
BAYERCROP
4868.35
-1.33%
CHEMPLASTS
472.85
-1.34%
RATNAMANI
2722.95
-1.34%
GODFRYPHLP
6224.1
-1.35%
HBLENGINE
474.4
-1.35%
MINDACORP
536.2
-1.35%
APOLLOTYRE
426.8
-1.36%
TATAELXSI
5552.25
-1.37%
TRIDENT
25.29
-1.37%
SHYAMMETL
851
-1.37%
IDFCFIRSTB
57.08
-1.38%
GESHIP
932
-1.39%
PHOENIXLTD
1660.65
-1.4%
MAZDOCK
2616.5
-1.4%
ELGIEQUIP
498.5
-1.41%
SUNTECK
400.7
-1.41%
LAURUSLABS
614.6
-1.41%
CCL
573.95
-1.42%
SOBHA
1238.65
-1.42%
DATAPATTNS
1713.25
-1.42%
MHRIL
321.65
-1.44%
TATAINVEST
6340.65
-1.45%
OFSS
7843.8
-1.45%
UBL
1934.5
-1.45%
KIRLOSBROS
1767.15
-1.46%
ABCAPITAL
181.85
-1.46%
INDHOTEL
829.2
-1.47%
IIFL
331.85
-1.47%
MUTHOOTFIN
2317.75
-1.47%
RHIM
463.1
-1.49%
BHARATFORG
1182.9
-1.5%
GSFC
180.85
-1.5%
ZEEL
103.76
-1.5%
COCHINSHIP
1462.65
-1.51%
SCHAEFFLER
3519.05
-1.52%
SAIL
115.35
-1.54%
ASAHIINDIA
624.3
-1.55%
ENGINERSIN
163.8
-1.56%
SONACOMS
494.05
-1.57%
PNCINFRA
269.75
-1.57%
BASF
4420
-1.59%
J&KBANK
96.69
-1.6%
AMBER
6887.8
-1.6%
AARTIIND
401.8
-1.62%
REDINGTON
238.9
-1.63%
SRF
2942.8
-1.64%
BIKAJI
675
-1.65%
BALRAMCHIN
525.75
-1.66%
LICHSGFIN
568.75
-1.66%
CHAMBLFERT
609
-1.68%
NEWGEN
1005.9
-1.68%
ROUTE
983
-1.7%
HINDPETRO
355.55
-1.71%
GMRAIRPORT
76.41
-1.72%
SFL
749.55
-1.72%
JUBLINGREA
691.05
-1.73%
EXIDEIND
359.6
-1.74%
APLAPOLLO
1509.05
-1.75%
GODIGIT
291.95
-1.78%
TATACOMM
1584.15
-1.79%
DCMSHRIRAM
1091.8
-1.79%
BALKRISIND
2565.8
-1.8%
TITAGARH
806
-1.82%
MAPMYINDIA
1601.5
-1.82%
SUPREMEIND
3436.05
-1.83%
PTCIL
13575.7
-1.83%
ZYDUSLIFE
909.65
-1.83%
WESTLIFE
717.25
-1.84%
APLLTD
945.5
-1.85%
SCHNEIDER
688.7
-1.86%
ASTRAL
1291.6
-1.87%
IRCON
163.6
-1.89%
AJANTPHARM
2713.15
-1.89%
ANGELONE
2327.4
-1.89%
INDIAMART
2098.1
-1.9%
MCX
5289.5
-1.93%
NCC
205.1
-1.94%
TORNTPOWER
1500.4
-1.95%
LATENTVIEW
369.25
-1.95%
BANKINDIA
105.49
-1.96%
NHPC
81.97
-1.97%
GODREJAGRO
771
-2%
MAHLIFE
328.5
-2%
YESBANK
17.08
-2.01%
GRINFRA
1020.15
-2.01%
INDIACEM
276.5
-2.02%
PATANJALI
1763.5
-2.02%
PRAJIND
569.5
-2.03%
WELSPUNLIV
137
-2.04%
MAHABANK
47.32
-2.05%
PIIND
3422.2
-2.06%
JYOTHYLAB
335.35
-2.06%
SPARC
152.75
-2.08%
LTF
155.25
-2.08%
AUROPHARMA
1184.1
-2.1%
GODREJPROP
2144.2
-2.1%
MAHSEAMLES
696.75
-2.11%
CYIENT
1292.95
-2.12%
ACE
1216.75
-2.12%
KPITTECH
1355
-2.13%
SUMICHEM
522
-2.16%
GUJGASLTD
407.15
-2.16%
GPPL
138.65
-2.19%
DEEPAKNTR
2048.25
-2.21%
KIRLOSENG
733.5
-2.21%
EIHOTEL
369.8
-2.23%
SWSOLAR
254.45
-2.23%
KANSAINER
238
-2.25%
RKFORGE
805.6
-2.25%
GSPL
286.95
-2.26%
CREDITACC
974.75
-2.28%
LINDEINDIA
6300.4
-2.31%
EASEMYTRIP
13.09
-2.31%
AADHARHFC
403.7
-2.32%
MSUMI
54.63
-2.34%
TANLA
496
-2.39%
GLAXO
2812.75
-2.44%
CIEINDIA
400.2
-2.44%
INOXWIND
168.5
-2.46%
HYUNDAI
1715.3
-2.48%
PETRONET
297.05
-2.48%
IGL
198.15
-2.5%
HOMEFIRST
1059.7
-2.5%
ABREL
2001.05
-2.5%
GMDCLTD
268
-2.51%
AWL
255.15
-2.52%
RELAXO
425.8
-2.53%
TIINDIA
2778.4
-2.53%
ATUL
5845
-2.54%
JSWINFRA
305.3
-2.54%
RCF
128.7
-2.57%
FIVESTAR
700.55
-2.58%
MANYAVAR
767.6
-2.67%
UTIAMC
1060.5
-2.69%
FINPIPE
180.15
-2.7%
LUPIN
2063.8
-2.71%
INDUSTOWER
339.3
-2.71%
AAVAS
1949.05
-2.72%
NLCINDIA
249.65
-2.73%
OIL
387.3
-2.75%
DELHIVERY
252.8
-2.77%
ACI
527.5
-2.77%
WHIRLPOOL
975.6
-2.78%
CUMMINSIND
2971.1
-2.78%
COLPAL
2358.3
-2.79%
PVRINOX
948.75
-2.79%
PEL
994
-2.83%
NIACL
160.85
-2.84%
KFINTECH
1105
-2.84%
SONATSOFTW
369
-2.86%
HUDCO
202.85
-2.87%
SAPPHIRE
298.5
-2.88%
JMFINANCIL
95.37
-2.89%
NSLNISP
35.27
-2.89%
MMTC
54.31
-2.9%
NATIONALUM
181.5
-2.92%
KAYNES
4889.95
-2.92%
JUSTDIAL
853.6
-2.93%
SJVN
94.07
-2.94%
TTML
59.93
-2.99%
RENUKA
29.5
-3.02%
INGERRAND
3579.7
-3.03%
JINDALSAW
272.05
-3.05%
BDL
1318.1
-3.08%
ITI
258.9
-3.09%
IFCI
44.51
-3.11%
IPCALAB
1407.3
-3.11%
BBTC
1774.35
-3.12%
MANAPPURAM
232.75
-3.12%
SHOPERSTOP
507.95
-3.12%
CAMS
3689.35
-3.18%
ALOKINDS
16.22
-3.22%
APARINDS
5945.45
-3.25%
MIDHANI
287.65
-3.25%
BLS
408.35
-3.25%
NBCC
82.55
-3.28%
LXCHEM
181
-3.29%
SUVENPHAR
1135.15
-3.31%
MOTILALOFS
627.35
-3.32%
CELLO
554.1
-3.33%
CASTROLIND
211.9
-3.35%
ALKYLAMINE
1714.8
-3.37%
KALYANKJIL
473.1
-3.37%
TRITURBINE
556.35
-3.43%
TEJASNET
793.9
-3.45%
TECHNOE
1016
-3.49%
UCOBANK
36.9
-3.5%
HINDCOPPER
229.25
-3.51%
ANANTRAJ
520.8
-3.55%
QUESS
661.5
-3.55%
JBMA
638.55
-3.59%
BALAMINES
1312.75
-3.61%
POLICYBZR
1614.15
-3.69%
POLYMED
2206
-3.77%
BEML
2783.8
-3.81%
NETWORK18
45.62
-3.88%
KIOCL
248
-3.89%
HFCL
81.62
-3.92%
OLECTRA
1215.1
-3.94%
SAMMAANCAP
114
-4.12%
CHENNPETRO
610.15
-4.25%
WELCORP
830.45
-4.34%
GODREJIND
1180.9
-4.49%
HSCL
437.35
-4.49%
GICRE
420.35
-4.49%
CENTRALBK
44.74
-4.5%
RAJESHEXPO
202
-4.54%
DIXON
13950
-4.55%
RITES
243.7
-4.56%
VARROC
450.65
-4.62%
SWANENERGY
449.6
-4.91%
MRPL
136.35
-4.92%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹36331 Cr |
₹1948.2
(0.39%)
|
17888 | Cement |
| Aegis Logistics Ltd | ₹27708 Cr |
₹799.95
(0.82%)
|
137274 | Trading |
| Apollo Tyres Ltd | ₹27481 Cr |
₹426.8
(1.39%)
|
67880 | Tyres |
| Ashok Leyland Ltd | ₹62504 Cr |
₹213.9
(2.33%)
|
353843 | Automobile |
| SKF India Ltd | ₹18907 Cr |
₹3842.55
(3.4%)
|
1669 | Bearings |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 14.2475 | 0.55 (4%) |
| Nifty 10 Yr Benchmark G-Sec | 2505.4 | -0.39 (-0.02%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 897.73 | -0.31 (-0.03%) |
| Nifty 100 | 24212.75 | -1.45 (-0.01%) |
| Nifty 100 Alpha 30 Index | 16712.7 | -139.9 (-0.83%) |
Latest News
- Mar 25, 2025
Gold prices in India on 25th March 2025 have extended their decline. The price of 22K gold is at ₹8,185 per gram today, while 24K gold is at ₹8,929 per gram.
- Mar 25, 2025
Due to strong global signals, Indian equities began trading on a high note on March 25, with the Sensex and Nifty advancing for the seventh consecutive session. Following indications that US President Donald Trump may reduce some of his planned tariffs, investor confidence improved and concerns about a global trade war subsided.
Latest Blogs
Rupee vs Dollar Today: USD/INR Rate & Currency Market Update for March 25
The exchange rate of the Indian Rupee (INR) against the US Dollar (USD) is a crucial metric for traders, investors, and businesses involved in global trade. Tracking USDINR today helps market participants gauge currency trends and make informed decisions. The rupee's movement is influenced by several factors, including US Dollar Index trends, RBI interventions, crude oil prices, foreign capital flows (FII/FDI), and macroeconomic data.
- Mar 25, 2025
Automated Trading
Ever wondered how some traders seem to make lightning-fast decisions in the stock market? The secret behind their speed and efficiency often lies in automated trading. This modern approach to trading has revolutionised how investors interact with financial markets, offering a blend of technology and strategy that can lead to more consistent and timely trades.
- Mar 25, 2025
