Nifty 500 Multicap 50:25:25

15409.75
As on 13 May 2025 05:58 PM

Nifty 500 Multicap 50:25:25 Performance

  • Open

    15,457.80

  • High

    15,512.65

  • Low

    15,380.75

  • Prev Close

    15,458.25

  • Dividend Yeild

    0.96%

  • P/E

    26.28

Nifty500Multicap50:25:25

Nifty 500 Multicap 50:25:25 Chart

loader

Nifty 500 Multicap 50:25:25 Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
TANLA
557.35
12.72%
BDL
1746.7
11.26%
IKS
1664
6.56%
VMM
129.71
6.56%
AFCONS
457.3
6.18%
SCHAEFFLER
3951.9
5.9%
GSPL
347.25
5.28%
BSE
7315.5
5.18%
ZEEL
123.15
5.13%
GRSE
1914.8
5.13%
KAYNES
6285.5
5.12%
JYOTICNC
1234.6
5.01%
ZENTEC
1550.5
5%
SWSOLAR
276.2
5%
SAGILITY
45.01
4.99%
NAM-INDIA
704.9
4.84%
MAPMYINDIA
2075.8
4.8%
FSL
360.85
4.73%
GPIL
198.89
4.71%
GODFRYPHLP
8993.5
4.54%
IIFL
405.45
4.46%
AJANTPHARM
2592.7
4.45%
J&KBANK
101.61
4.44%
REDINGTON
272.52
4.44%
ECLERX
2704.4
4.37%
AADHARHFC
460.55
4.28%
STARHEALTH
389.4
4.28%
SYRMA
564.4
4.19%
DATAPATTNS
2485.3
4.16%
JMFINANCIL
110.13
4.09%
ELECON
668.95
4.01%
BEL
335.75
4.01%
BRIGADE
1080.4
4.01%
SWANENERGY
437.05
3.96%
BEML
3327.4
3.9%
CANBK
104.78
3.89%
KARURVYSYA
219.32
3.83%
HAL
4609.8
3.83%
GRANULES
477.75
3.82%
RTNINDIA
45.93
3.82%
CUB
190.74
3.71%
COCHINSHIP
1577
3.7%
AIIL
1935.5
3.69%
CDSL
1323.3
3.46%
ALIVUS
1138
3.45%
MAZDOCK
3002.6
3.38%
APARINDS
6511
3.34%
HONASA
256
3.23%
NEWGEN
1153.7
3.2%
JUBLPHARMA
907.05
3.17%
IGIL
372.8
3.15%
BLUEDART
6914
3.14%
OLECTRA
1241.6
3.09%
KALYANKJIL
554.5
3.04%
NUVAMA
6265.5
2.95%
CAPLIPOINT
2001.3
2.93%
PREMIERENE
1019.55
2.93%
RRKABEL
1316.8
2.87%
ERIS
1444.8
2.84%
NIACL
173.3
2.79%
KIRLOSENG
718.7
2.75%
IPCALAB
1409
2.73%
ATGL
648.35
2.73%
BANKBARODA
232.75
2.6%
INOXINDIA
1055.8
2.6%
ESCORTS
3501.6
2.59%
GLENMARK
1417.4
2.58%
ENDURANCE
2150.5
2.54%
SAMMAANCAP
123
2.49%
INDIAMART
2350.4
2.49%
ALKEM
5145
2.48%
CRAFTSMAN
5156.2
2.48%
DELHIVERY
318.7
2.48%
GLAXO
2788.7
2.47%
KPIL
1003.5
2.47%
EIDPARRY
896.5
2.46%
RAMCOCEM
975.75
2.46%
ITI
262.35
2.46%
JSL
624.85
2.43%
SHYAMMETL
913.75
2.42%
RADICO
2589.9
2.37%
ANANDRATHI
1761.6
2.35%
DIVISLAB
6081
2.34%
BHEL
238.38
2.33%
SOLARINDS
13592
2.27%
YESBANK
20.87
2.25%
BANKINDIA
112.56
2.24%
CRISIL
5115.3
2.22%
ZENSARTECH
766.9
2.19%
CREDITACC
1187.8
2.18%
GODIGIT
300.35
2.18%
LINDEINDIA
6457
2.12%
UNIONBANK
130.77
2.08%
PNBHOUSING
1092.2
2%
RENUKA
29.51
2%
SKFINDIA
4207.1
1.99%
ANANTRAJ
460.05
1.98%
PNB
97.68
1.98%
BLS
371.35
1.98%
HEROMOTOCO
4063.6
1.97%
WESTLIFE
697.15
1.97%
SCHNEIDER
620.15
1.95%
KIRLOSBROS
1902.7
1.93%
ZYDUSLIFE
901.85
1.92%
GODREJIND
1144
1.89%
MANKIND
2547.3
1.89%
NBCC
101.69
1.88%
INTELLECT
913.35
1.88%
FEDERALBNK
198.09
1.87%
ADANIGREEN
958.05
1.86%
NAVA
472.5
1.79%
PFIZER
4324
1.76%
SUVENPHAR
1082
1.76%
RPOWER
43.51
1.73%
HONAUT
35815
1.72%
JIOFIN
267.4
1.71%
TARIL
510.95
1.71%
GODREJAGRO
728.05
1.66%
JBCHEPHARM
1582.9
1.65%
APLLTD
894
1.64%
ICICIGI
1866.5
1.62%
SAILIFE
725.55
1.61%
JKCEMENT
5200
1.58%
KPITTECH
1346.1
1.58%
TEJASNET
713.4
1.57%
BASF
4565.7
1.53%
INDIANB
580.85
1.53%
AUROPHARMA
1223.8
1.48%
ARE&M
1013.85
1.47%
DALBHARAT
2009.9
1.46%
ACE
1225.1
1.45%
ALOKINDS
17.43
1.4%
JPPOWER
14.44
1.4%
RITES
233.11
1.35%
KNRCON
224.35
1.35%
LICI
826.4
1.34%
PPLPHARMA
214.84
1.34%
JUSTDIAL
938.5
1.33%
CENTRALBK
36.66
1.3%
MEDANTA
1242.9
1.29%
UTIAMC
1058.6
1.28%
PEL
1075.8
1.27%
LUPIN
2064.4
1.21%
AKUMS
513.15
1.21%
DBREALTY
177.87
1.17%
KEI
3425.3
1.15%
MINDACORP
488
1.14%
SUZLON
57.6
1.13%
PNCINFRA
261.95
1.13%
ADANIENSOL
904.2
1.11%
TIINDIA
2994
1.08%
RAILTEL
325.85
1.07%
HSCL
445.3
1.06%
RKFORGE
577.5
1.05%
MAXHEALTH
1172
1.04%
ASTRAL
1344.1
1.04%
SARDAEN
447.45
1.03%
HFCL
82.73
1.01%
DMART
4064.1
1.01%
DCMSHRIRAM
1035
1%
LTFOODS
370.2
1%
ATUL
6869
0.98%
CGPOWER
652.15
0.98%
DRREDDY
1207.1
0.96%
PHOENIXLTD
1538.5
0.96%
POLICYBZR
1714.3
0.96%
ABBOTINDIA
30350
0.95%
ASAHIINDIA
749.15
0.94%
RBLBANK
207.74
0.93%
CENTURYPLY
717
0.93%
ABREL
1933.4
0.92%
TATAINVEST
6079.5
0.92%
NETWORK18
45.61
0.91%
DIXON
16219
0.91%
CLEAN
1248.2
0.9%
ABB
5636.5
0.89%
MMTC
56.88
0.89%
WELCORP
767.05
0.89%
OLAELEC
50.09
0.89%
SONATSOFTW
400
0.86%
GVT&D
1696.4
0.82%
SUNPHARMA
1700
0.82%
INDIGO
5521
0.81%
JWL
373.1
0.81%
JUBLFOOD
701.7
0.8%
GILLETTE
8000.5
0.79%
PIDILITIND
3100.7
0.79%
THERMAX
3325.2
0.79%
SUMICHEM
523.3
0.79%
IOB
37.5
0.75%
SIEMENS
2916.7
0.72%
APLAPOLLO
1725.1
0.72%
HYUNDAI
1768.5
0.72%
INDGN
572
0.7%
POWERINDIA
15975
0.7%
HAVELLS
1593.9
0.68%
KIMS
656
0.68%
ADANIENT
2441.2
0.66%
KAJARIACER
850.25
0.65%
FACT
822.6
0.65%
TITAGARH
749.1
0.65%
GPPL
139.16
0.64%
SYNGENE
629.45
0.62%
PCBL
373.85
0.61%
VGUARD
378.95
0.6%
LEMONTREE
138.84
0.59%
CUMMINSIND
2879.4
0.57%
CIPLA
1520.1
0.56%
CHALET
874.8
0.56%
JINDALSTEL
909.7
0.55%
RAINBOW
1359.9
0.55%
CEATLTD
3770.2
0.54%
WOCKPHARMA
1276.8
0.54%
RAYMONDLSL
1010
0.54%
BOSCHLTD
31165
0.52%
GICRE
416.1
0.52%
BIOCON
329.85
0.52%
TRIVENI
421.5
0.52%
ADANIPORTS
1369.2
0.52%
SUNTV
620.3
0.49%
TATATECH
704.5
0.49%
BAJAJHFL
121.4
0.46%
ASTRAZEN
8156
0.45%
UCOBANK
31.12
0.45%
WAAREEENER
2690.1
0.43%
CASTROLIND
205.14
0.42%
BHARATFORG
1203.9
0.39%
CHENNPETRO
621.15
0.39%
360ONE
965.6
0.37%
NETWEB
1727.3
0.37%
BERGEPAINT
542.9
0.36%
COROMANDEL
2433.3
0.36%
MRF
140425
0.36%
JSWINFRA
294.45
0.36%
TTML
57.5
0.35%
KEC
732.95
0.34%
LLOYDSME
1267
0.32%
SCI
173.8
0.31%
LAURUSLABS
595.25
0.3%
BAJAJ-AUTO
8063
0.28%
NTPCGREEN
102.06
0.28%
NHPC
83.53
0.28%
ACMESOLAR
221.85
0.27%
BAJFINANCE
9042
0.26%
ZFCVINDIA
13000
0.26%
IFCI
43.41
0.25%
LICHSGFIN
603
0.25%
CGCL
167.67
0.25%
POLYCAB
6007.5
0.25%
ASTERDM
550.1
0.25%
NSLNISP
36.21
0.25%
FINCABLES
919.4
0.24%
AFFLE
1590.8
0.23%
SAREGAMA
544.2
0.22%
GLAND
1433.2
0.22%
HBLENGINE
506.55
0.2%
CONCOR
689.4
0.17%
MRPL
132.04
0.16%
MANAPPURAM
231.1
0.16%
LTF
171.45
0.15%
NEULANDLAB
12587
0.14%
IRB
47.87
0.13%
MANYAVAR
739.8
0.13%
TIMKEN
2852.9
0.12%
BSOFT
420.9
0.11%
IRCTC
764
0.07%
KANSAINER
260.3
0.06%
IRCON
160.35
0.06%
AWL
263.1
0.06%
HDFCLIFE
735.05
0.06%
SUPREMEIND
3581
0.03%
CHOLAFIN
1579.6
0.03%
HINDPETRO
388.9
0.03%
PTCIL
12752
0.02%
ANGELONE
2487.6
0.02%
PATANJALI
1819.1
0.01%
TITAN
3563.2
0.01%
SBIN
801.75
0.01%
IDBI
81.79
0%
0
0%
METROPOLIS
1712.3
0%
EMCURE
1037
-0.02%
GUJGASLTD
463.85
-0.02%
TATACOMM
1567
-0.03%
HOMEFIRST
1169.9
-0.03%
TECHM
1572.5
-0.04%
EIHOTEL
366.7
-0.05%
ICICIPRULI
603.65
-0.06%
ENGINERSIN
183.96
-0.08%
IEX
194.8
-0.08%
COALINDIA
395.15
-0.09%
INOXWIND
169.89
-0.09%
NCC
220.15
-0.1%
APOLLOHOSP
6917.5
-0.12%
IDFCFIRSTB
69
-0.12%
VEDL
435.4
-0.15%
BAYERCROP
4766.3
-0.16%
ROUTE
938
-0.16%
FLUOROCHEM
3844.2
-0.17%
CONCORDBIO
1508.4
-0.18%
BBTC
1791.3
-0.2%
M&MFIN
256.3
-0.21%
MFSL
1290.1
-0.22%
3MINDIA
29135
-0.22%
INDIACEM
317.9
-0.27%
MASTEK
2255.6
-0.27%
DABUR
473.75
-0.27%
NIVABUPA
84.84
-0.27%
GNFC
485.45
-0.29%
TRIDENT
28.32
-0.29%
CAMPUS
248.55
-0.29%
ACC
1853.4
-0.29%
JKTYRE
333.85
-0.3%
ABCAPITAL
204.89
-0.32%
NH
1775.2
-0.32%
ABFRL
267.95
-0.33%
MAHABANK
50.54
-0.35%
AMBER
6214.5
-0.36%
HEG
461.6
-0.37%
TORNTPHARM
3225
-0.39%
DLF
677.85
-0.39%
PFC
412.35
-0.39%
ASHOKLEY
230.34
-0.41%
WHIRLPOOL
1266
-0.41%
SHREECEM
30010
-0.41%
AARTIIND
466.7
-0.41%
LTIM
4919.5
-0.42%
RHIM
449
-0.44%
NLCINDIA
229.29
-0.45%
IOC
141.69
-0.46%
JBMA
688.55
-0.46%
RCF
142.44
-0.48%
COLPAL
2598.9
-0.49%
UNOMINDA
954.3
-0.5%
AIAENG
3229.3
-0.51%
SBFC
100.21
-0.51%
ELGIEQUIP
461.1
-0.52%
AUBANK
699.75
-0.52%
RAYMOND
1564.3
-0.53%
TATAPOWER
389.3
-0.54%
COFORGE
8266.5
-0.54%
IREDA
167.08
-0.56%
LATENTVIEW
422.05
-0.56%
LT
3567
-0.57%
PETRONET
312.55
-0.57%
NESTLEIND
2370.2
-0.57%
POONAWALLA
383.3
-0.58%
SJVN
95.92
-0.58%
AEGISLOG
812.55
-0.59%
FINPIPE
183.37
-0.59%
IRFC
124.76
-0.61%
VOLTAS
1257.7
-0.63%
ULTRACEMCO
11661
-0.64%
TECHNOE
1117.2
-0.65%
UNITDSPR
1553.9
-0.66%
SBILIFE
1740
-0.66%
DEVYANI
175.51
-0.67%
RVNL
357.05
-0.67%
INDUSTOWER
394.75
-0.67%
NYKAA
197.63
-0.67%
USHAMART
308.35
-0.68%
BPCL
306.9
-0.7%
APTUS
320
-0.7%
DOMS
2790
-0.7%
GRAVITA
1884.4
-0.71%
FIVESTAR
687.2
-0.72%
HDFCAMC
4496.6
-0.72%
SAPPHIRE
304.1
-0.72%
GRAPHITE
462.75
-0.73%
BANDHANBNK
162.38
-0.73%
BALRAMCHIN
554
-0.77%
EXIDEIND
375.1
-0.78%
AXISBANK
1193.6
-0.78%
NAUKRI
1464.5
-0.78%
DEEPAKFERT
1290.8
-0.86%
AMBUJACEM
536.9
-0.88%
GMDCLTD
311.2
-0.88%
PRAJIND
469.75
-0.93%
HINDUNILVR
2360
-0.94%
CHOLAHLDNG
1784
-0.95%
IGL
203.34
-0.95%
LALPATHLAB
2779.8
-0.97%
GMRAIRPORT
87.19
-0.99%
VBL
508.75
-0.99%
BATAINDIA
1202.8
-1%
NATCOPHARM
825.1
-1.04%
INDHOTEL
761.1
-1.05%
MARUTI
12482
-1.06%
CANFINHOME
720.55
-1.07%
VTL
476.55
-1.12%
ALKYLAMINE
1698.7
-1.13%
CCL
719.85
-1.13%
ABSLAMC
673.65
-1.14%
ONGC
241.16
-1.17%
PAYTM
855.85
-1.18%
CYIENT
1243.4
-1.19%
PAGEIND
46480
-1.21%
MGL
1391.9
-1.23%
SBICARD
887.1
-1.23%
GRASIM
2708.7
-1.24%
ICICIBANK
1430.6
-1.24%
CAMS
3626.2
-1.24%
NMDC
67.21
-1.28%
CROMPTON
331.05
-1.33%
CARBORUNIV
984.6
-1.34%
ASIANPAINT
2324.6
-1.35%
KOTAKBANK
2115.6
-1.37%
PRESTIGE
1347.3
-1.38%
HINDZINC
428.9
-1.39%
TATACHEM
836.8
-1.41%
SOBHA
1304.6
-1.41%
MARICO
727.6
-1.42%
JSWENERGY
474.25
-1.42%
BAJAJHLDNG
11921
-1.43%
ADANIPOWER
538.75
-1.43%
HINDCOPPER
221.81
-1.44%
RELIANCE
1415.7
-1.45%
TATASTEEL
149.43
-1.45%
MAHSEAMLES
670.15
-1.48%
MOTILALOFS
725.1
-1.49%
MSUMI
56.74
-1.49%
JSWSTEEL
989.9
-1.52%
SUNDARMFIN
5001
-1.53%
FORTIS
666.2
-1.54%
BAJAJFINSV
2018.2
-1.57%
TRITURBINE
550.6
-1.59%
FIRSTCRY
344.15
-1.59%
CESC
164.04
-1.63%
M&M
3053.8
-1.64%
MPHASIS
2490.6
-1.65%
DEEPAKNTR
1948.2
-1.66%
PVRINOX
946.85
-1.66%
ITC
427.9
-1.75%
TVSMOTOR
2712.4
-1.75%
HDFCBANK
1922.6
-1.77%
MUTHOOTFIN
2216.5
-1.77%
HUDCO
220.47
-1.78%
APOLLOTYRE
472.4
-1.79%
MOTHERSON
142.45
-1.8%
GODREJCP
1266.3
-1.8%
TATAMOTORS
707.7
-1.82%
BIKAJI
690.9
-1.82%
EICHERMOT
5419
-1.83%
IDEA
6.94
-1.84%
LTTS
4367.2
-1.84%
CERA
6492
-1.85%
TATAELXSI
5986
-1.87%
PIIND
3638.6
-1.88%
SAIL
116
-1.89%
GESHIP
895.45
-1.9%
SHRIRAMFIN
633.6
-1.91%
TBOTEK
1180.5
-1.94%
OBEROIRLTY
1586.2
-1.95%
PERSISTENT
5761
-1.97%
VIJAYA
970.1
-1.97%
SIGNATURE
1172
-1.99%
BALKRISIND
2696.1
-2.01%
NTPC
341.5
-2.02%
MCX
5937.5
-2.05%
GODREJPROP
2102.4
-2.07%
TRENT
5326.5
-2.1%
GAIL
183.83
-2.11%
OIL
407.45
-2.16%
BRITANNIA
5485
-2.21%
EMAMILTD
620.5
-2.21%
WIPRO
251.57
-2.23%
SONACOMS
508.15
-2.25%
POLYMED
2424.5
-2.29%
NATIONALUM
165.04
-2.31%
INDUSINDBK
770.1
-2.33%
NAVINFLUOR
4329.9
-2.33%
TATACONSUM
1118.6
-2.36%
JINDALSAW
213.07
-2.38%
LODHA
1273.8
-2.42%
JUBLINGREA
699.9
-2.48%
TORNTPOWER
1426.8
-2.62%
HINDALCO
634.75
-2.64%
RECLTD
401.75
-2.64%
BLUESTARCO
1581.1
-2.65%
BHARTIARTL
1820.6
-2.68%
HAPPSTMNDS
593.35
-2.68%
OFSS
8478
-2.71%
SRF
2928.2
-2.86%
TCS
3515
-2.91%
KPRMILL
1147.15
-2.93%
HCLTECH
1619.6
-3.04%
SWIGGY
310.55
-3.04%
BHARTIHEXA
1703.3
-3.13%
ETERNAL
231.65
-3.28%
POWERGRID
298.45
-3.43%
INFY
1568.6
-3.58%
PGEL
846.9
-3.92%
AAVAS
1801
-3.94%
UBL
2035.6
-3.97%
JYOTHYLAB
336.2
-4.16%
WELSPUNLIV
144.31
-4.2%
CHAMBLFERT
657.55
-4.62%
UPL
642.85
-5.02%
KFINTECH
1047.8
-6.27%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs