Nifty 500 Multicap 50:25:25

15971.85
As on 08 Nov 2024 11:14 AM

Nifty 500 Multicap 50:25:25 Performance

  • Open

    16,052.00

  • High

    16,060.05

  • Low

    15,921.70

  • Prev Close

    16,036.30

  • Dividend Yeild

    1.03%

  • P/E

    28.59

Nifty500Multicap50:25:25

Nifty 500 Multicap 50:25:25 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2302.6
-0.77%
AEGISLOG
783
-2.19%
APOLLOTYRE
490.4
-1.43%
ASHOKLEY
211.41
-2.08%
ASIANPAINT
2795.55
-1.66%
SKFINDIA
5063.15
-0.54%
ASTRAZEN
7393.75
-1.67%
ATUL
7983.2
-0.64%
BAJAJHLDNG
10415.6
-0.79%
BALKRISIND
2830.85
-1.25%
BASF
8175
-1.85%
BATAINDIA
1338.85
-0.09%
BAYERCROP
6600.7
-0.65%
BERGEPAINT
509.55
-1.3%
BHARATFORG
1428
-1.29%
BIRLACORPN
1145.75
-1.06%
BLUESTARCO
1823.25
2.5%
BBTC
2714.5
-2.08%
ABBOTINDIA
28538.5
0.79%
BRITANNIA
5690
0.02%
CESC
184.14
-0.95%
GRAPHITE
525.05
-1.69%
CARBORUNIV
1401.2
-1.96%
CEATLTD
2867.25
-0.22%
ABREL
2804.35
-1.23%
EXIDEIND
442.55
-1.17%
CIPLA
1575.45
-0.04%
COLPAL
2882
-1.03%
COROMANDEL
1757.55
-1.15%
CGPOWER
724.15
-0.39%
DEEPAKFERT
1355.3
0.68%
DEEPAKNTR
2742.2
-2.62%
EIDPARRY
833
-2.05%
EIHOTEL
357.5
-0.35%
EICHERMOT
4803
-1.54%
ELECON
579.2
-2.44%
ELGIEQUIP
646
-0.79%
0
0%
ESCORTS
3588.6
-1.51%
FINCABLES
1218.65
-1.64%
NESTLEIND
2278.9
0.71%
GLAXO
2559.95
-1.97%
KANSAINER
275.4
-1.54%
SAREGAMA
499.75
-2.5%
GESHIP
1204.5
-6.74%
GRINDWELL
2172.4
-0.86%
GNFC
624
-2.1%
AMBUJACEM
564.05
-1.17%
GSFC
206.5
-2.5%
GRASIM
2560.05
-0.1%
HEROMOTOCO
4748.05
-1.41%
ABB
6966.9
-0.47%
HEG
438.5
-1.6%
HINDALCO
655.65
1.15%
HINDUNILVR
2501.8
1.06%
SANOFI
6457
-1.54%
ZENSARTECH
736.15
-0.16%
INDIACEM
358.4
-0.51%
INDHOTEL
723.25
5.77%
LINDEINDIA
7611
-2.31%
GILLETTE
9798.9
-2.04%
CASTROLIND
208.03
-1.47%
TATAINVEST
6621.9
-1.13%
ITC
477.95
0.01%
JBCHEPHARM
1831.85
-1.5%
JKTYRE
381.2
-1.18%
WHIRLPOOL
2057.5
-0.82%
KIRLOSBROS
2088.1
-0.91%
CUMMINSIND
3556.35
0.05%
KSB
802.55
-0.83%
TRENT
6338.25
-2.57%
LT
3657.7
0.31%
RAMCOCEM
860.9
-1.77%
M&M
2921
1.03%
MFSL
1229
-0.56%
BOSCHLTD
35121
-0.7%
MRF
119215.4
-1.5%
PEL
1065.05
-0.17%
PFIZER
5304.55
-0.8%
PCBL
425.05
-1.45%
SCHAEFFLER
3425
-2.27%
RAYMOND
1596.1
-1.16%
RELIANCE
1282.3
-1.79%
PGHH
15735
1.8%
VEDL
462.8
1.07%
SHREECEM
24487.4
-1.18%
SRF
2345.15
-1.4%
SIEMENS
7110
0.52%
JKLAKSHMI
765.6
-1.3%
SUNDRMFAST
1299.85
-1.45%
SUNDARMFIN
4656.25
-1.51%
SUPREMEIND
4602.8
-1.58%
TATACHEM
1103.1
-1.53%
TATAPOWER
436.75
-1.83%
TATACONSUM
990.65
0.59%
TATAMOTORS
807.15
-1.54%
TATASTEEL
150.14
-0.54%
CHOLAHLDNG
1669.2
-1.51%
JUBLPHARMA
1231.1
-1.87%
VOLTAS
1770.2
0.18%
WIPRO
575.15
2.09%
ALKYLAMINE
2068
-2.62%
APOLLOHOSP
7437
0.16%
GODFRYPHLP
6842.25
-1.5%
PATANJALI
1871.75
-1.53%
VIPIND
471.5
-1.14%
DRREDDY
1265.65
-1.69%
VTL
482.05
-0.53%
JINDALSAW
310.35
-2.59%
TITAN
3141.8
0.67%
ASAHIINDIA
702.05
-0.69%
USHAMART
404.8
-2.86%
KAJARIACER
1207.9
-1.22%
HONAUT
43998.8
-0.85%
HFCL
129.23
3.44%
CANFINHOME
849.65
-1.04%
FINPIPE
291.75
-1.57%
SBIN
851.6
-0.93%
ANANTRAJ
742.7
-0.72%
WESTLIFE
762.5
-1.45%
GODREJIND
997.1
-1.68%
SHRIRAMFIN
3018.75
-1.67%
APARINDS
9200
-1.71%
CHEMPLASTS
493.5
1.74%
3MINDIA
35865.5
-0.56%
ARE&M
1304.25
-0.53%
JMFINANCIL
145.09
-2.1%
SWANENERGY
531.05
-0.91%
RADICO
2337.65
-1.77%
CHOLAFIN
1276.7
-0.49%
MAHSEAMLES
638.35
-2.46%
BALRAMCHIN
582.6
-2.74%
TIMKEN
3395
-0.13%
WELSPUNLIV
157.73
-3.04%
VINATIORGA
1900.15
-1.41%
BPCL
309.1
-1.87%
MMTC
80.7
-0.15%
BEML
4197.65
-1.62%
TATACOMM
1788
-0.99%
RCF
165.59
-2.65%
BEL
300.75
0.13%
SAIL
119.87
-2.83%
FACT
883.75
-1.17%
NLCINDIA
252.7
-2.98%
NATIONALUM
240.77
0.9%
HINDPETRO
383.95
-3.17%
BHEL
239.91
-1.79%
HINDZINC
508.7
0.22%
TATAELXSI
7185.1
0.28%
KOTAKBANK
1759.75
0.74%
ITI
293.5
10.14%
CHENNPETRO
627.4
-4.3%
SCI
213.73
-3.38%
AARTIIND
497.65
-3.38%
HBLPOWER
564.95
-2.1%
UPL
560.8
-1.13%
GAEL
130.56
-2.39%
MRPL
160.25
-3.66%
NCC
307.2
-2.86%
LLOYDSME
1004.55
0.88%
PIIND
4578
-2.48%
KARURVYSYA
224.7
-3%
MASTEK
2966.75
0.45%
HSCL
562.7
-2.42%
INFY
1837.25
1.9%
MOTHERSON
177.79
-2.68%
TRIDENT
33.62
-1.2%
LUPIN
2123.25
0.56%
CHAMBLFERT
488.9
-5.19%
ALOKINDS
22.1
-2.04%
RATNAMANI
3633.9
-1.05%
ZEEL
123.3
-1.29%
IFCI
63.46
-5.13%
PIDILITIND
3126.75
-1%
CRISIL
5532.65
0.46%
HAVELLS
1656
-0.6%
MPHASIS
2855
0.56%
DABUR
530.6
-0.73%
PRAJIND
708.25
-0.75%
TORNTPHARM
3179.4
0.52%
IPCALAB
1567.65
0.59%
FEDERALBNK
205.95
-0.03%
BAJFINANCE
6911.55
0.1%
AVANTIFEED
582
-2.23%
HINDCOPPER
286.65
-1.56%
BLUEDART
7842.35
-1.39%
ADANIENT
2950.2
-0.67%
LICHSGFIN
634.2
-0.7%
SUNPHARMA
1799.8
0.49%
CAPLIPOINT
2077
-2.11%
KPIL
1254.6
-1.26%
AUROPHARMA
1329.1
-1.59%
KEI
4013.3
0.02%
NATCOPHARM
1422.95
-0.6%
JSWSTEEL
990
0.02%
THERMAX
5146.7
0.88%
CCL
694.5
-0.98%
HDFCBANK
1754.55
0.46%
POONAWALLA
365.35
-2.85%
BALAMINES
2083.1
-1.89%
PTCIL
11955.1
-0.35%
TCS
4139
-0.29%
ICICIBANK
1257.05
-1.69%
IDBI
83.1
-1.99%
OIL
507.75
-3.2%
POWERGRID
314.05
0.35%
BANKBARODA
256.6
-2.34%
CANBK
103.85
-1.16%
UCOBANK
45.84
-1.76%
GICRE
367.65
-2.09%
UNIONBANK
117.34
-2.27%
MARUTI
11204.9
-0.84%
IRCON
207.11
-3.8%
INDUSINDBK
1054.95
-0.18%
CENTRALBK
56.62
-1.72%
AXISBANK
1155.25
-0.4%
MAHABANK
54.67
-1.11%
BANKINDIA
111.16
-1.69%
HCLTECH
1845.8
0.76%
0
0%
IOB
53.73
-2.06%
RBLBANK
167.39
-2.29%
INDIANB
557.6
-2.98%
ONGC
261.25
-1.49%
MANAPPURAM
151.69
-1.35%
PHOENIXLTD
1485.3
-1.98%
EMAMILTD
665.4
-0.85%
FIVESTAR
652.55
-0.29%
DLF
789.3
-1.76%
CUB
180.12
-0.44%
J&KBANK
103.52
-2.3%
PNB
104.84
-1.75%
WELCORP
785.25
-1.68%
TVSMOTOR
2470.05
-0.38%
UNITDSPR
1447.5
0.59%
NTPC
399.35
-1.11%
IOC
141.2
-2.05%
COALINDIA
424.95
-2.39%
LICI
918.55
-1.2%
ENGINERSIN
189.5
-2.27%
HAL
4445.1
0.25%
NMDC
238.93
0.01%
PFC
452.55
-2.05%
SJVN
112.82
-1.87%
HUDCO
222.34
-2.23%
NIACL
189.39
-1.94%
GPPL
185.11
-2.23%
UNOMINDA
940.05
-1%
APLAPOLLO
1510.1
-0.94%
GAIL
205.2
-2.5%
ISEC
840.1
-1.45%
SONATSOFTW
615.5
-1.28%
PAGEIND
47930
6.36%
NHPC
82.3
-2.63%
MARICO
631.3
-0.06%
REDINGTON
191.8
-2.48%
CONCOR
836.65
-1.43%
NAM-INDIA
708.55
-1.46%
GRANULES
579.35
1.27%
CGCL
207.94
0.23%
IRFC
151.54
-1.53%
MAZDOCK
4205
-1.21%
RAJESHEXPO
260.1
-1.77%
OFSS
11633.05
1.84%
NBCC
98.17
-1.45%
PRESTIGE
1636.85
-0.62%
GRSE
1542.3
-2.12%
MGL
1425.95
-0.81%
AJANTPHARM
2928.4
-1.92%
CYIENT
1918.2
-0.19%
NEWGEN
1273.8
-1.3%
GMDCLTD
361
-2.04%
SUZLON
65.35
-2.17%
POLYMED
2796
-1.9%
AADHARHFC
469.5
1.15%
JPPOWER
18.07
-3.47%
GLAND
1785.6
-1.01%
JUBLFOOD
598.7
0.39%
PVRINOX
1475
-1.98%
JYOTHYLAB
489.5
-1.77%
BIOCON
327.45
-0.17%
MINDACORP
512.35
-1.62%
SUNTV
756.05
-0.66%
BHARTIHEXA
1406.45
-0.61%
BHARTIARTL
1567.05
-0.57%
IREDA
202.46
-1.71%
GODREJPROP
2771
-1.45%
CENTURYPLY
838.65
-1.28%
GODREJAGRO
727.05
-1.2%
PNBHOUSING
961.4
-0.92%
BSOFT
577.5
0.79%
M&MFIN
273.6
0.39%
EMCURE
1437.6
-0.15%
JKCEMENT
4087.4
0.33%
TECHM
1684.4
2.02%
INOXINDIA
1198.8
6.01%
BDL
1050
-2.52%
METROBRAND
1176.15
-0.88%
ADANIPOWER
590.2
-1.58%
RECLTD
516.3
-2.34%
LTIM
5952.05
1.12%
PERSISTENT
5735
-0.04%
TATATECH
1009.7
-0.72%
SONACOMS
702.05
-0.37%
TORNTPOWER
1714.3
-2.38%
NAUKRI
7815.2
-1.12%
ALKEM
5712.25
-0.2%
VGUARD
431.85
-1.26%
TITAGARH
1175.4
-2.29%
TRIVENI
399.8
-2.29%
PETRONET
329.85
-2.96%
CDSL
1633.25
2.02%
SBICARD
700.95
0.09%
JINDALSTEL
932.85
-1.56%
GLENMARK
1665.45
0.49%
ABSLAMC
801.35
-2.67%
AWL
337
-2.52%
IGL
441.6
1.1%
JIOFIN
318.25
-1.03%
MAHLIFE
527.45
2.29%
NUVOCO
349.3
-1.26%
ZYDUSLIFE
971.15
-0.22%
DIVISLAB
5994.1
0.56%
TTML
71.64
-1.55%
BSE
4865.3
-0.15%
HDFCAMC
4484.5
-0.72%
ADANIPORTS
1351.25
-0.15%
GODREJCP
1245.2
-1.06%
HDFCLIFE
715.85
0.57%
ICICIPRULI
716.15
0.32%
OLECTRA
1604.75
-0.53%
SBILIFE
1582.35
-0.47%
RAILTEL
403.85
-1.93%
BLS
417.55
-0.37%
CERA
7119.4
-1.22%
ICICIGI
1907.6
-0.46%
AIAENG
3640
-1.01%
MAXHEALTH
1082.55
0.35%
TRITURBINE
638.6
-2.65%
GMRINFRA
80.7
-0.23%
IDEA
7.94
-1.37%
UBL
1934.8
-0.01%
IIFL
447.9
-1.34%
JBMA
1587.05
-1.55%
IRCTC
839.45
-0.54%
UTIAMC
1336.35
-1.68%
RENUKA
42.05
-2.46%
SUMICHEM
551.6
-2.26%
FORTIS
615.2
-1.27%
GSPL
380.5
-2.54%
RITES
288.35
-1.01%
TANLA
754.3
0.17%
NAVINFLUOR
3513.3
-0.78%
VBL
591.7
-0.93%
DEVYANI
170.9
-0.63%
JSL
716.05
-0.97%
MUTHOOTFIN
1818.95
-0.27%
FSL
375.3
-1.48%
RKFORGE
967.7
0.62%
ULTRACEMCO
11008.95
-0.38%
COFORGE
8009
1.98%
YESBANK
20.49
-1.4%
SOLARINDS
10152.6
-0.63%
MCX
6481.55
0.92%
SYNGENE
902.55
-1.2%
BIKAJI
869
-1.18%
CHALET
896
1.68%
POLYCAB
6760
-0.83%
NUVAMA
7137.05
-3.47%
RVNL
455
-4.78%
GPIL
198.75
-3.27%
KEC
1021.85
-2.75%
JSWENERGY
714.25
-0.08%
ACE
1306.1
-1.1%
SOBHA
1624.75
-1.49%
CIEINDIA
488.95
-1.65%
ASTRAL
1772.35
-1.01%
SPARC
209.56
-1.1%
NETWORK18
82.71
-1.31%
CRAFTSMAN
4965.05
-1.06%
KPRMILL
942.1
1.9%
MOTILALOFS
999
6.95%
ZFCVINDIA
14703.05
-1.78%
BAJAJ-AUTO
9861.6
0.05%
BAJAJFINSV
1732.15
0.14%
ECLERX
3263.65
-0.96%
BRIGADE
1128.95
-2.29%
KNRCON
290.1
-2.32%
IRB
51.48
-1.34%
TVSSCS
187.76
-0.32%
PNCINFRA
317.55
-0.83%
RRKABEL
1540.05
-0.53%
VARROC
531
-0.04%
INDIGO
4012
0.41%
KIRLOSENG
1169.5
-0.15%
STARHEALTH
490.25
-1.72%
AKUMS
798.95
-0.43%
MEDANTA
1078.1
-0.64%
AUBANK
590.1
-2.03%
KIMS
569.05
0.82%
GRINFRA
1609.2
-1.27%
JYOTICNC
1142.5
-0.73%
TEJASNET
1445.65
5.64%
LODHA
1190.85
-2.17%
DBREALTY
167.35
-3.03%
DIXON
15413.3
-1.82%
RAINBOW
1579.05
-0.98%
SAMMAANCAP
142.41
-1.75%
CREDITACC
931.05
-1.72%
TECHNOE
1646.85
-0.69%
OBEROIRLTY
2030.8
-0.08%
MANKIND
2665.1
-2.27%
ANGELONE
2895
0.3%
ATGL
717.8
-1.1%
JWL
502
-1.59%
LATENTVIEW
460.7
-1.42%
DATAPATTNS
2343.85
-2.04%
PAYTM
825.05
3.67%
INDUSTOWER
327.75
-3.46%
APLLTD
1060.15
-1.83%
ENDURANCE
2409.85
-0.63%
LEMONTREE
120
1.34%
RHIM
573
-3.57%
ABCAPITAL
202.92
-0.17%
ABFRL
304.3
2.54%
DMART
3877
-0.31%
TIINDIA
3900
-2.06%
LTF
141.12
-2.1%
SCHNEIDER
780.25
-1.61%
LALPATHLAB
3067.5
-0.15%
POLICYBZR
1682.3
-3.26%
JUSTDIAL
1123.25
-1.54%
RTNINDIA
71.54
0.41%
KALYANKJIL
696.15
-1.4%
JSWINFRA
309.8
-1.62%
APTUS
336.9
-2.05%
INDGN
719.5
2.79%
EQUITASBNK
70.09
-0.47%
GUJGASLTD
520.2
-3.81%
INOXWIND
214.9
-1.7%
QUESS
705.2
-1.6%
LTTS
5185.9
0.83%
NH
1281.5
0.82%
SHYAMMETL
831
-3.21%
AAVAS
1653.95
-3.05%
LAURUSLABS
500.1
1.04%
AMBER
6215
-0.11%
CAMS
4715.2
1.12%
IDFCFIRSTB
65.65
-1.31%
INTELLECT
765.05
-1.25%
METROPOLIS
2117.15
0.25%
CROMPTON
393.4
0.88%
FINEORG
5021.7
-2.29%
360ONE
1050.55
1.39%
ERIS
1302.15
-0.02%
ADANIENSOL
957.45
-0.68%
CLEAN
1460.65
-1.55%
ANANDRATHI
3947.2
-0.31%
BANDHANBNK
179
-1.32%
ZOMATO
256.95
0.68%
DELHIVERY
350.5
-0.96%
ACI
676.1
-1.42%
ASTERDM
435.25
0.02%
INDIAMART
2392.45
-0.68%
TBOTEK
1729.55
2.94%
UJJIVANSFB
37.36
-2.28%
HAPPSTMNDS
780.8
-1.56%
ADANIGREEN
1620.55
-1.35%
DALBHARAT
1781.4
-0.94%
IEX
171.85
-1.24%
SBFC
85.3
-0.57%
MANYAVAR
1427
2.34%
HOMEFIRST
1099
-3.85%
ROUTE
1467.15
-1.86%
KPITTECH
1436.95
-0.32%
SAPPHIRE
317.05
-0.27%
CONCORDBIO
1824.95
-0.15%
GODIGIT
342.4
0.15%
AFFLE
1612.4
-1.03%
KFINTECH
1020.25
-1.64%
SWSOLAR
565.5
-1.79%
FLUOROCHEM
4194.5
-2.52%
POWERINDIA
14042.4
-2.17%
EASEMYTRIP
32.22
-2.23%
SUVENPHAR
1277.2
-0.44%
JUBLINGREA
729.85
-2.01%
VIJAYA
1097.25
7.03%
NSLNISP
48.75
-2.66%
NYKAA
185.03
-3.4%
MAPMYINDIA
2049.95
-0.97%
PPLPHARMA
287.6
-1.59%
SYRMA
558.15
-1.79%
CAMPUS
304.85
-3.02%
MSUMI
64.12
-0.4%
KAYNES
5680.1
-1.76%
SIGNATURE
1344.65
-2.84%
HONASA
380
0.28%
NETWEB
2886
1.82%
DOMS
2760.5
-2.25%
CELLO
860.9
-0.31%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Multicap 50:25:25 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs