Nifty 500 Multicap 50:25:25

15270.40
As on 21 Nov 2024 04:09 PM

Nifty 500 Multicap 50:25:25 Performance

  • Open

    15,352.00

  • High

    15,354.20

  • Low

    15,169.10

  • Prev Close

    15,383.15

  • Dividend Yeild

    1.09%

  • P/E

    27.04

Nifty500Multicap50:25:25

Nifty 500 Multicap 50:25:25 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2027.2
-7.25%
AEGISLOG
800.2
-4.74%
APOLLOTYRE
481.3
-1.02%
ASHOKLEY
218.9
-1.11%
ASIANPAINT
2428.15
-2.25%
SKFINDIA
4681
0.41%
ASTRAZEN
6305.45
-2.94%
ATUL
7221.1
-0.86%
BAJAJHLDNG
10420.95
-1.27%
BALKRISIND
2721.95
-1.72%
BASF
5843.7
-2.23%
BATAINDIA
1281.55
-0.09%
BAYERCROP
5787.65
2.15%
BERGEPAINT
465.5
-2.26%
BHARATFORG
1296.2
-2.05%
BIRLACORPN
1080
-3.09%
BLUESTARCO
1835.8
1.23%
BBTC
2494.25
-2.86%
ABBOTINDIA
27120
-0.38%
BRITANNIA
4803.35
-1.83%
CESC
171.38
0.82%
GRAPHITE
462.5
-2.32%
CARBORUNIV
1409.3
0.06%
CEATLTD
2753.1
-2.75%
ABREL
2541.45
-1.01%
EXIDEIND
415.35
-1.46%
CIPLA
1465.5
-0.41%
COLPAL
2690.3
-1.58%
COROMANDEL
1771
0.36%
CGPOWER
711.3
-0.97%
DEEPAKFERT
1279.5
0.55%
DEEPAKNTR
2619.2
-1.95%
EIDPARRY
825.65
0.41%
EIHOTEL
355.2
-0.74%
EICHERMOT
4882.1
-1.68%
ELECON
562
-1.94%
ELGIEQUIP
553.15
-0.63%
0
0%
ESCORTS
3454.4
-1.14%
FINCABLES
1097.5
-1.84%
NESTLEIND
2211.2
-0.13%
GLAXO
2369.65
-2.8%
KANSAINER
255.45
-2.16%
SAREGAMA
448.15
-4.62%
GESHIP
1074.8
1.14%
GRINDWELL
2031.3
-3.2%
GNFC
555.55
-0.98%
AMBUJACEM
484.15
-11.9%
GSFC
190.39
-1.78%
GRASIM
2534.85
1.06%
HEROMOTOCO
4767.85
-0.17%
ABB
6760.8
0.88%
HEG
406.5
-0.97%
HINDALCO
648.05
1.26%
HINDUNILVR
2382.8
-1.14%
SANOFI
6076.7
-1.16%
ZENSARTECH
713.7
1.58%
INDIACEM
354.8
-0.56%
INDHOTEL
786.8
4.34%
LINDEINDIA
6369.35
-4.04%
GILLETTE
9174.1
-1.19%
CASTROLIND
186.24
-2.05%
TATAINVEST
6524.7
-1.84%
ITC
457.15
-2.19%
JBCHEPHARM
1702.05
2.1%
JKTYRE
361.55
-4.84%
WHIRLPOOL
1735.85
-5.48%
KIRLOSBROS
2193.3
0.28%
CUMMINSIND
3282.25
-0.58%
KSB
797.8
-1.95%
TRENT
6460.45
0.56%
LT
3483.5
-0.64%
RAMCOCEM
914.95
1.26%
M&M
2936.25
-0.43%
MFSL
1172.85
-1.41%
BOSCHLTD
34108.7
-0.57%
MRF
123462
0.42%
PEL
1054.95
-0.5%
PFIZER
5127.9
-0.98%
PCBL
384.55
-1.4%
SCHAEFFLER
3381.6
-0.98%
RAYMOND
1426.9
-3.74%
RELIANCE
1223
-1.5%
PGHH
15876.05
0.48%
VEDL
442.8
-0.17%
SHREECEM
24143.9
0.16%
SRF
2143.65
-2.54%
SIEMENS
6641.65
-0.06%
JKLAKSHMI
746.5
-0.4%
SUNDRMFAST
1162.3
-1.47%
SUNDARMFIN
4103.6
0.41%
SUPREMEIND
4551.6
-2.12%
TATACHEM
1045.1
-2.17%
TATAPOWER
408.05
-0.01%
TATACONSUM
911.7
-0.59%
TATAMOTORS
773.85
-1.19%
TATASTEEL
140.22
0.54%
CHOLAHLDNG
1507.9
-2.71%
JUBLPHARMA
1135.5
0.44%
VOLTAS
1675.5
-0.67%
WIPRO
557.15
-0.86%
ALKYLAMINE
1915.65
-1.71%
APOLLOHOSP
6742.5
0.83%
GODFRYPHLP
5852.85
-2.23%
PATANJALI
1756.9
-5.17%
VIPIND
493.4
7.24%
DRREDDY
1195.35
-1.49%
VTL
438.25
-2.25%
JINDALSAW
299.9
-0.35%
TITAN
3178.45
-1.43%
ASAHIINDIA
656.75
0.04%
USHAMART
393.15
-0.54%
KAJARIACER
1140.95
-2.11%
HONAUT
41195.65
-1.92%
HFCL
127.34
-1.47%
CANFINHOME
822.65
-1.2%
FINPIPE
255.7
-2.63%
SBIN
780.75
-2.77%
ANANTRAJ
672.5
2.92%
WESTLIFE
703.45
-2.68%
GODREJIND
1000.35
-2.64%
SHRIRAMFIN
2802.2
-0.8%
APARINDS
9453.75
-0.27%
CHEMPLASTS
487.3
-0.22%
3MINDIA
31304.45
-1.87%
ARE&M
1224.35
-1.88%
JMFINANCIL
131.91
-0.11%
SWANENERGY
528
-2.1%
RADICO
2311.5
2.45%
CHOLAFIN
1204.9
-2.52%
MAHSEAMLES
628.55
2.97%
BALRAMCHIN
508.7
-3.45%
TIMKEN
3249.55
-0.66%
WELSPUNLIV
147.44
-0.82%
VINATIORGA
1786.6
0.74%
BPCL
282.4
-1.77%
MMTC
73.62
-2.19%
BEML
3721.55
0.61%
TATACOMM
1710
-1.54%
RCF
150.48
-1.41%
BEL
275.45
-1.27%
SAIL
110.59
-0.77%
FACT
808.4
-1.19%
NLCINDIA
253
6.75%
NATIONALUM
248.21
3.29%
HINDPETRO
360.1
-0.57%
BHEL
227.94
0.91%
HINDZINC
487.05
-1.04%
TATAELXSI
6496.1
-0.81%
KOTAKBANK
1737.1
0.54%
ITI
279.44
-4.37%
CHENNPETRO
569.2
-1.68%
SCI
206.29
-2.07%
AARTIIND
425.6
-2.14%
HBLPOWER
538
-1.78%
UPL
555.75
1.64%
GAEL
119.9
-0.74%
MRPL
145.05
-1.97%
NCC
271.95
-2.65%
LLOYDSME
914.95
-3.56%
PIIND
4138.7
-0.24%
KARURVYSYA
214.65
-1.03%
MASTEK
3193.05
1.34%
HSCL
481.15
-2.5%
INFY
1834.05
0.51%
MOTHERSON
161.84
-2.13%
TRIDENT
31.26
-1.91%
LUPIN
2043
0.24%
CHAMBLFERT
455.4
-1.75%
ALOKINDS
20.07
-2.57%
RATNAMANI
3638.6
6.9%
ZEEL
118.55
-3.26%
IFCI
59.22
-2.21%
PIDILITIND
2938.05
-2.13%
CRISIL
5595.5
6.2%
HAVELLS
1636.1
0.21%
MPHASIS
2786.2
-0.11%
DABUR
505.75
-0.48%
PRAJIND
675.5
-2.78%
TORNTPHARM
3102.9
0.26%
IPCALAB
1573.55
-0.06%
FEDERALBNK
210.88
2.04%
BAJFINANCE
6465.65
-1.97%
AVANTIFEED
593.95
-3.96%
HINDCOPPER
261.5
-0.65%
BLUEDART
7320
-0.78%
ADANIENT
2183.65
-22.61%
LICHSGFIN
611.25
-0.84%
SUNPHARMA
1780
0.15%
CAPLIPOINT
1942.8
-0.48%
KPIL
1144.95
-4.18%
AUROPHARMA
1220
-2.41%
KEI
3791.4
-1.32%
NATCOPHARM
1374.75
0.74%
JSWSTEEL
944.15
-0.33%
THERMAX
4368.75
-5.69%
CCL
710.75
1.31%
HDFCBANK
1741.2
-0.06%
POONAWALLA
360.2
0.53%
BALAMINES
1984.45
-0.57%
PTCIL
11939
1.86%
TCS
4072.85
0.82%
ICICIBANK
1250.55
0.12%
IDBI
76.06
-2.09%
OIL
486.05
0.12%
POWERGRID
325.9
3.44%
BANKBARODA
228.5
-3.67%
CANBK
94.46
-3.43%
UCOBANK
41.51
-2.28%
GICRE
366
-1.43%
UNIONBANK
115.22
-0.69%
MARUTI
10861.45
-0.89%
IRCON
185.76
-1.59%
INDUSINDBK
981.45
-1.87%
CENTRALBK
51.51
-2.17%
AXISBANK
1139.15
0.46%
MAHABANK
51.26
-2.23%
BANKINDIA
101.52
-2.92%
HCLTECH
1836.35
0.87%
0
0%
IOB
49.81
-2.58%
RBLBANK
156.23
0.03%
INDIANB
530.35
1.4%
ONGC
242.15
-2.36%
MANAPPURAM
150.29
-2.89%
PHOENIXLTD
1534.25
3.57%
EMAMILTD
634.05
-1.41%
FIVESTAR
641.75
0.85%
DLF
773.95
1.42%
CUB
170.09
-0.29%
J&KBANK
94.42
-1.5%
PNB
96.37
-4.45%
WELCORP
693
0.89%
TVSMOTOR
2388.45
-1.68%
UNITDSPR
1493.05
0.38%
NTPC
356.15
-2.88%
IOC
130.71
-1.81%
COALINDIA
406
-1.52%
LICI
881.95
-1.64%
ENGINERSIN
178.08
-1.78%
HAL
3983.45
-1.82%
NMDC
217.63
-1.62%
PFC
453.35
-3.83%
SJVN
103.44
-2.26%
HUDCO
201.19
-2.67%
NIACL
170.56
-3.34%
GPPL
168.26
-2.99%
UNOMINDA
1079.7
3.79%
APLAPOLLO
1440.5
-1.79%
GAIL
188.3
0.87%
ISEC
838.5
-0.13%
SONATSOFTW
537.35
-1.76%
PAGEIND
44380
-0.51%
NHPC
79.38
-0.79%
MARICO
591.05
0.02%
REDINGTON
191.25
-1.36%
CONCOR
769.95
-2.01%
NAM-INDIA
674.95
-1.83%
GRANULES
544.85
-1.41%
CGCL
186.62
-2.19%
IRFC
141.67
-2.42%
MAZDOCK
4006.6
-1.69%
RAJESHEXPO
232.75
-1.88%
OFSS
11141.9
-0.24%
NBCC
88.24
-1.76%
PRESTIGE
1649.85
4.23%
GRSE
1381.65
-1.96%
MGL
1125.35
-0.06%
AJANTPHARM
2945.5
0.39%
CYIENT
1778.15
-1.93%
NEWGEN
1101.8
-0.73%
GMDCLTD
321.6
-3.96%
SUZLON
65.33
5%
POLYMED
2589.05
-0.72%
AADHARHFC
422.95
-0.31%
JPPOWER
16.34
-1.92%
GLAND
1785.5
0.14%
JUBLFOOD
610.2
-0.46%
PVRINOX
1446
-2%
JYOTHYLAB
405.35
0.15%
BIOCON
323.1
-1.21%
MINDACORP
480
-0.9%
SUNTV
728.05
-1.69%
BHARTIHEXA
1366.4
-2.11%
BHARTIARTL
1525.15
-0.02%
IREDA
184.58
-2.93%
GODREJPROP
2704.8
0.45%
CENTURYPLY
697.3
-5.16%
GODREJAGRO
716
-1.32%
PNBHOUSING
866.05
0.1%
BSOFT
545.4
-1.22%
M&MFIN
256.25
-1.37%
EMCURE
1283.8
-1.68%
JKCEMENT
3999
1.18%
TECHM
1702.25
0.15%
INOXINDIA
1138
-3.61%
BDL
926.9
-4.09%
METROBRAND
1121.3
0.28%
ADANIPOWER
476.15
-9.15%
RECLTD
490.95
-4.97%
LTIM
5931.05
0.77%
PERSISTENT
5725.5
0.27%
TATATECH
933.15
-1.62%
SONACOMS
683.9
0.51%
TORNTPOWER
1583
0.04%
NAUKRI
7515.35
-1.44%
ALKEM
5604.75
1.36%
VGUARD
413.85
-2.75%
TITAGARH
1086.9
-2.32%
TRIVENI
361.35
-1.19%
PETRONET
321.85
2.52%
CDSL
1544.35
2.52%
SBICARD
675.05
-1.39%
JINDALSTEL
871.2
0.67%
GLENMARK
1466.4
-1.76%
ABSLAMC
827.05
0.89%
AWL
294.9
-10%
IGL
311.4
-2.82%
JIOFIN
314.2
-1.61%
MAHLIFE
455
-3.05%
NUVOCO
334.55
-1.04%
ZYDUSLIFE
944.05
-0.37%
DIVISLAB
5977.1
1.29%
TTML
66.65
-2.5%
BSE
4695.15
-0.68%
HDFCAMC
4214.1
0.56%
ADANIPORTS
1114.65
-13.57%
GODREJCP
1178.7
-0.57%
HDFCLIFE
674.4
-0.88%
ICICIPRULI
677
-1.2%
OLECTRA
1426.25
0.48%
SBILIFE
1477.95
-2.95%
RAILTEL
364.75
-2.59%
BLS
381.95
-0.95%
CERA
6949.6
-2.57%
ICICIGI
1804.15
-2%
AIAENG
3407.25
-1.17%
MAXHEALTH
990.15
-0.77%
TRITURBINE
697.2
0.8%
GMRINFRA
76.85
-4.57%
IDEA
6.91
-2.68%
UBL
1827.25
-1.43%
IIFL
408.2
-1.95%
JBMA
1398
-3.05%
IRCTC
793.85
-0.78%
UTIAMC
1295.15
0.99%
RENUKA
38.36
-3.76%
SUMICHEM
509.6
-1.68%
FORTIS
680.7
3.48%
GSPL
332.95
2.37%
RITES
273.65
-0.38%
TANLA
677.5
-2.61%
NAVINFLUOR
3262.45
-2.26%
VBL
626.75
-0.57%
DEVYANI
161.2
-0.85%
JSL
655.35
-4.47%
MUTHOOTFIN
1897
0.03%
FSL
339.45
-0.13%
RKFORGE
963.5
1.76%
ULTRACEMCO
10954.85
1.72%
COFORGE
8210.1
1.14%
YESBANK
19.13
-2.21%
SOLARINDS
9958.05
-0.25%
MCX
6166.5
0.99%
SYNGENE
846.9
-0.46%
BIKAJI
732.9
-0.87%
CHALET
842.7
0.45%
POLYCAB
6408.35
-1.67%
NUVAMA
6503.25
-1.64%
RVNL
421.85
-2.38%
GPIL
181.19
-2.55%
KEC
992
-0.3%
JSWENERGY
699.15
-1.51%
ACE
1203.35
-3.11%
SOBHA
1516.95
-1.04%
CIEINDIA
459.5
-1.61%
ASTRAL
1713.9
-0.88%
SPARC
190.33
-2.88%
NETWORK18
84.3
0.15%
CRAFTSMAN
4962.2
-0.94%
KPRMILL
934.45
0.25%
MOTILALOFS
881.45
-2.74%
ZFCVINDIA
14935
0.54%
BAJAJ-AUTO
9505
-0.43%
BAJAJFINSV
1569.25
-1.7%
ECLERX
3318
2.92%
BRIGADE
1179.5
2.63%
KNRCON
305.25
-2.12%
IRB
45.8
-3.42%
TVSSCS
180.59
-1%
PNCINFRA
290.65
-3.05%
RRKABEL
1519
-1.77%
VARROC
507.2
1.82%
INDIGO
4069.8
0.59%
KIRLOSENG
1058.7
-5.5%
STARHEALTH
457.95
-0.9%
AKUMS
609.65
4.99%
MEDANTA
1072.9
-1.74%
AUBANK
593.9
0.49%
KIMS
584
2.96%
GRINFRA
1549
-0.66%
JYOTICNC
1213.1
3.87%
TEJASNET
1268.3
-1.32%
LODHA
1232.7
-2.19%
DBREALTY
157.36
1.58%
DIXON
14995.45
0.8%
RAINBOW
1573.8
-0.3%
SAMMAANCAP
159.7
6.02%
CREDITACC
861.45
-2.62%
TECHNOE
1479.7
0.6%
OBEROIRLTY
1922
-0.57%
MANKIND
2558.65
-0.61%
ANGELONE
2719.3
1.56%
ATGL
601.9
-10.4%
JWL
426.8
-3.18%
LATENTVIEW
435.65
-2.41%
DATAPATTNS
2299.05
0.34%
PAYTM
845.4
3.83%
INDUSTOWER
329.1
0.28%
APLLTD
1038.4
-0.19%
ENDURANCE
2351.1
-0.24%
LEMONTREE
123.24
1.32%
RHIM
498.8
-3.44%
ABCAPITAL
183.01
-0.95%
ABFRL
284.4
-1.66%
DMART
3622.9
-3.45%
TIINDIA
3543.6
-1.87%
LTF
137.74
-1.41%
SCHNEIDER
755.65
3.1%
LALPATHLAB
3025.05
-0.54%
POLICYBZR
1724.95
0.72%
JUSTDIAL
1049.75
-2.34%
RTNINDIA
61.48
-3.07%
KALYANKJIL
711.75
1.48%
JSWINFRA
298.55
-0.22%
APTUS
317.4
1.18%
INDGN
640.9
0.87%
EQUITASBNK
63.65
-3.49%
GUJGASLTD
453.6
0.52%
INOXWIND
188.69
-0.73%
QUESS
640.7
-2.32%
LTTS
5165.7
0.64%
NH
1263
0.08%
SHYAMMETL
801.95
-2.42%
AAVAS
1641.3
0.05%
LAURUSLABS
489.15
0.03%
AMBER
6542.6
6.06%
CAMS
4532.85
-0.12%
IDFCFIRSTB
62.94
-2.6%
INTELLECT
705.95
-1.54%
METROPOLIS
2015.15
-0.27%
CROMPTON
381.95
-2.25%
FINEORG
4693.3
-0.95%
360ONE
1091.7
2.46%
ERIS
1368
-0.03%
ADANIENSOL
697.25
-20%
CLEAN
1277.05
-1.06%
ANANDRATHI
4000
-0.76%
BANDHANBNK
165.86
-1.04%
ZOMATO
266.81
-1.68%
DELHIVERY
346.35
0.61%
ACI
663.05
-2.19%
ASTERDM
428.15
-1.13%
INDIAMART
2253.95
-0.41%
TBOTEK
1534.6
0.67%
UJJIVANSFB
32.69
-2.68%
HAPPSTMNDS
720.2
-2.21%
ADANIGREEN
1145.7
-18.9%
DALBHARAT
1771.6
1.51%
IEX
161.33
-0.71%
SBFC
84.55
0.15%
MANYAVAR
1366.55
0.43%
HOMEFIRST
1069.6
1.67%
ROUTE
1389.4
-1.8%
KPITTECH
1290.2
-1.15%
SAPPHIRE
301.05
-1.71%
CONCORDBIO
1991.2
4.75%
GODIGIT
325.9
3.18%
AFFLE
1550.6
-1.45%
KFINTECH
1030.65
1.65%
SWSOLAR
469
-1.49%
FLUOROCHEM
3830.7
-1.22%
POWERINDIA
11411.7
-2.71%
EASEMYTRIP
29.52
-2.12%
SUVENPHAR
1275.95
-0.29%
JUBLINGREA
666.5
0.47%
VIJAYA
1147.9
7.41%
NSLNISP
44.79
1.75%
NYKAA
167.93
-1.4%
MAPMYINDIA
1588.1
-3.61%
PPLPHARMA
245.9
-1.88%
SYRMA
535.45
-4.28%
CAMPUS
256.85
-2.21%
MSUMI
61.49
0.03%
KAYNES
5810.15
0.59%
SIGNATURE
1263.95
-1.95%
HONASA
237.7
-10%
NETWEB
2801
-1.49%
DOMS
2840.6
4.15%
CELLO
757.3
-3.27%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Multicap 50:25:25 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs