Nifty 500 Multicap 50:25:25

15748.90
As on 20 Dec 2024 05:24 PM

Nifty 500 Multicap 50:25:25 Performance

  • Open

    16,098.20

  • High

    16,139.25

  • Low

    15,723.90

  • Prev Close

    16,068.10

  • Dividend Yeild

    1.04%

  • P/E

    28.06

Nifty500Multicap50:25:25

Nifty 500 Multicap 50:25:25 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2063.65
-2.44%
AEGISLOG
825.8
9.31%
APOLLOTYRE
531.95
0.37%
ASHOKLEY
217.28
-0.88%
ASIANPAINT
2282.35
-0.41%
SKFINDIA
4537.05
-3.32%
ASTRAZEN
6478
-0.35%
ATUL
7023.15
-5.16%
BAJAJHLDNG
10746.75
-5.16%
BALKRISIND
2804.95
-0.52%
BASF
5699.85
4.38%
BATAINDIA
1342.25
-1.9%
BAYERCROP
5860.05
1.02%
BERGEPAINT
444.8
-0.06%
BHARATFORG
1278.9
-1.46%
BIRLACORPN
1260.5
1.73%
BLUESTARCO
1977.5
-3.25%
BBTC
2191.15
-3.96%
ABBOTINDIA
28611.05
-1.52%
BRITANNIA
4698.1
-1.83%
CESC
182.74
-2.26%
GRAPHITE
563.55
-0.33%
CARBORUNIV
1315.3
-0.57%
CEATLTD
3010.95
-3.54%
ABREL
2628.4
-1.13%
EXIDEIND
426.3
-3.05%
CIPLA
1472.05
-2.29%
COLPAL
2750.85
-1.07%
COROMANDEL
1839.3
-0.34%
CGPOWER
730.05
-4.52%
DEEPAKFERT
1146.1
-3.54%
DEEPAKNTR
2596.85
-1.59%
EIDPARRY
959.15
-2.3%
EIHOTEL
412.25
-3.5%
EICHERMOT
4734.5
-0.78%
ELECON
601.75
-2.61%
ELGIEQUIP
596
-2%
0
0%
ESCORTS
3162.05
-3.71%
FINCABLES
1157.95
-2.65%
NESTLEIND
2163.5
0.14%
GLAXO
2275.95
-2.16%
KANSAINER
262.2
2%
SAREGAMA
496.6
-0.29%
GESHIP
993.3
-3.06%
GRINDWELL
2028.5
-2.92%
GNFC
583.8
-2.7%
AMBUJACEM
548.8
-2.57%
GSFC
204.19
-3.89%
GRASIM
2488.7
-1.98%
HEROMOTOCO
4339.95
-1.52%
ABB
6921.25
-5.86%
HEG
541.55
-4.63%
HINDALCO
622.65
-1.06%
HINDUNILVR
2333.9
-1.11%
SANOFI
6162
0.85%
ZENSARTECH
767.9
-1.31%
INDIACEM
339.15
-0.38%
INDHOTEL
854.1
-2.95%
LINDEINDIA
6359.8
-1.69%
GILLETTE
9414.4
-2.82%
CASTROLIND
200.64
-1.22%
TATAINVEST
6541.25
-1.48%
ITC
464.65
-0.41%
JBCHEPHARM
1891.9
-1.13%
JKTYRE
380.75
-3.68%
WHIRLPOOL
1923.5
-1.49%
KIRLOSBROS
2161.1
-4.46%
CUMMINSIND
3312.9
-1.33%
KSB
770.65
-0.8%
TRENT
6831.55
-3.67%
LT
3629.85
-2.33%
RAMCOCEM
986.1
-4.06%
M&M
2906.35
-3.59%
MFSL
1103
-2.73%
BOSCHLTD
34576.95
-2.69%
MRF
127864.4
-1.52%
PEL
1093.7
-2.57%
PFIZER
4669.95
-6.83%
PCBL
464.65
-2.84%
SCHAEFFLER
3305.85
-1.07%
RAYMOND
1727.3
1.57%
RELIANCE
1205.3
-2.04%
PGHH
15114.75
-1.64%
VEDL
477.25
-3.06%
SHREECEM
27041.15
-2.09%
SRF
2277.6
-0.29%
SIEMENS
6868.9
-10%
JKLAKSHMI
830
-4.24%
SUNDRMFAST
1088.5
-3.04%
SUNDARMFIN
4277.4
-5.73%
SUPREMEIND
4839.8
-3.75%
TATACHEM
1028.85
-2.9%
TATAPOWER
401.1
-2.79%
TATACONSUM
889.45
-1.95%
TATAMOTORS
724.05
-2.69%
TATASTEEL
140.68
-1.8%
CHOLAHLDNG
1437.35
-2.27%
JUBLPHARMA
1061.6
-2.77%
VOLTAS
1686.5
-2.98%
WIPRO
305.2
-2.41%
ALKYLAMINE
1872.6
-3.02%
APOLLOHOSP
7251.7
-0.63%
GODFRYPHLP
5323.7
-4.59%
PATANJALI
1758.6
-1.91%
VIPIND
463.85
-4.08%
DRREDDY
1343.65
1.36%
VTL
526.05
-3.12%
JINDALSAW
300.05
-4.21%
TITAN
3356.25
-0.02%
ASAHIINDIA
757
-0.41%
USHAMART
371.85
-0.85%
KAJARIACER
1147.25
-0.34%
HONAUT
41199.9
0.77%
HFCL
113.35
-3.23%
CANFINHOME
747.7
-2.97%
FINPIPE
238.5
-4.02%
SBIN
812
-2.5%
ANANTRAJ
847.3
1.14%
WESTLIFE
820
-3.08%
GODREJIND
1119.9
-0.63%
SHRIRAMFIN
2877.25
-2.32%
APARINDS
9926.9
0.09%
CHEMPLASTS
498
-1.48%
3MINDIA
30813.85
-0.95%
ARE&M
1197.35
-1.86%
JMFINANCIL
130.94
-1.5%
SWANENERGY
740.2
-2.72%
RADICO
2488.8
-1.26%
CHOLAFIN
1189.55
-1.99%
MAHSEAMLES
709.85
-4.78%
BALRAMCHIN
538.8
-6.18%
TIMKEN
3249.75
1.74%
WELSPUNLIV
163.34
-4.35%
VINATIORGA
1711.5
-1.41%
BPCL
289.05
-1.87%
MMTC
74.3
-1.95%
BEML
4073.8
-4.87%
TATACOMM
1710.45
-3.26%
RCF
170.07
-5.66%
BEL
290.85
-2.56%
SAIL
116.1
-2.36%
FACT
948
-5.5%
NLCINDIA
236.45
-3.39%
NATIONALUM
215.36
-2.5%
HINDPETRO
399.5
-1.94%
BHEL
235.3
-2.87%
HINDZINC
468.8
-2.21%
TATAELXSI
6921.6
-4.34%
KOTAKBANK
1743.55
-1.05%
ITI
341.65
-4.42%
CHENNPETRO
594.3
-1.96%
SCI
211.57
-3.88%
AARTIIND
403.85
-2.8%
UPL
504.5
-2.67%
GAEL
124.18
-2.4%
MRPL
142.22
-2.54%
NCC
287.55
-4.05%
LLOYDSME
1135
-0.57%
PIIND
3813.75
-1.55%
KARURVYSYA
220.95
-3.3%
MASTEK
3040.9
-5.99%
HSCL
546.85
1.02%
INFY
1922.15
-1.24%
MOTHERSON
156.06
-0.95%
TRIDENT
34.27
-1.72%
LUPIN
2150.7
-0.57%
CHAMBLFERT
509.15
-3.45%
ALOKINDS
21.17
-3.02%
RATNAMANI
3276.5
-1.33%
ZEEL
125.13
-4.07%
IFCI
60.97
-4.59%
PIDILITIND
2976.8
-0.41%
CRISIL
5752.5
-0.9%
HAVELLS
1658.25
-2.06%
MPHASIS
2950.6
-5.34%
DABUR
502.55
-0.29%
PRAJIND
810.15
-1.2%
TORNTPHARM
3437
-0.93%
IPCALAB
1582.5
-0.78%
FEDERALBNK
194.46
-3.23%
BAJFINANCE
6848.25
-1.02%
AVANTIFEED
622.35
-2.3%
HINDCOPPER
271.5
-2.91%
BLUEDART
7197.3
-4.22%
ADANIENT
2344.95
-3.08%
LICHSGFIN
582.25
-1.62%
SUNPHARMA
1808.85
-0.79%
CAPLIPOINT
2311.45
-3.43%
KPIL
1275.95
-1.81%
AUROPHARMA
1241.7
-1.04%
KEI
4166.25
-2.41%
NATCOPHARM
1416.95
-4.05%
JSWSTEEL
917.35
-0.93%
THERMAX
4653.35
0.06%
CCL
745.45
-2.48%
HDFCBANK
1771.5
-1.23%
POONAWALLA
318.85
-1.71%
BALAMINES
1973.85
-1.24%
PTCIL
11595.7
-0.95%
TCS
4170.3
-2.38%
ICICIBANK
1288.4
0.12%
IDBI
76.03
-2.35%
OIL
421.8
-3.91%
POWERGRID
315.8
-1.82%
BANKBARODA
240.59
-3.11%
CANBK
99.61
-3.2%
UCOBANK
44.18
-2.34%
GICRE
501
13.23%
UNIONBANK
116.78
-3.49%
MARUTI
10901.05
-0.5%
IRCON
218.27
0.28%
INDUSINDBK
929.45
-3.62%
CENTRALBK
55.07
0.35%
AXISBANK
1071.85
-3.34%
MAHABANK
54.74
3.13%
BANKINDIA
103.03
-3.3%
HCLTECH
1911.35
-1.18%
0
0%
IOB
52.4
-1.52%
RBLBANK
152.79
-7.02%
INDIANB
537.15
-3.15%
ONGC
237.1
-1.96%
MANAPPURAM
181.03
-1.44%
PHOENIXLTD
1591.05
-4.89%
EMAMILTD
590.85
-1.29%
FIVESTAR
767.25
2.65%
DLF
830.7
-3.9%
CUB
175.42
-2.61%
J&KBANK
96.22
-4.7%
PNB
100.77
-2.66%
WELCORP
776.35
-0.17%
TVSMOTOR
2391.65
-2.76%
UNITDSPR
1544.8
-1.75%
NTPC
333.25
-1.23%
IOC
137.08
-1.82%
COALINDIA
382
-2.54%
LICI
901.7
-0.37%
ENGINERSIN
183.68
-4.66%
HAL
4190.2
-4.45%
NMDC
213.15
-0.45%
PFC
453.3
-5.65%
SJVN
111.54
-2.39%
HUDCO
242.11
-1.13%
NIACL
214.1
4.26%
GPPL
184.34
-3.63%
UNOMINDA
1052
0.53%
APLAPOLLO
1559
-1.53%
GAIL
192.42
-0.62%
ISEC
831.65
-1.33%
SONATSOFTW
635.7
-3.53%
PAGEIND
48936
-0.48%
NHPC
81.47
-3.52%
MARICO
627.95
-2.03%
REDINGTON
205.68
-0.99%
CONCOR
767.95
-2.64%
NAM-INDIA
750.25
0.01%
GRANULES
592.4
-1.27%
CGCL
188.84
-2.39%
IRFC
148.41
-2.9%
MAZDOCK
4724.1
-6.25%
RAJESHEXPO
235.98
1.89%
OFSS
12247.55
-4.54%
NBCC
94.43
-2.75%
PRESTIGE
1794.5
-3.72%
GRSE
1572.2
-4.99%
MGL
1215.3
-3.52%
AJANTPHARM
2866.45
-0.32%
CYIENT
1924.4
-4.62%
NEWGEN
1574.05
3.4%
GMDCLTD
326
-4.09%
SUZLON
64.13
-4.35%
POLYMED
2595.75
-2.21%
AADHARHFC
424.25
-0.15%
JPPOWER
18.97
-4.53%
GLAND
1772.3
-0.3%
JUBLFOOD
672.7
-0.98%
PVRINOX
1382.1
-2.75%
JYOTHYLAB
375.9
-1.74%
BIOCON
335.95
-4.12%
MINDACORP
508.2
-2.02%
SUNTV
696.85
-1.93%
BHARTIHEXA
1503.6
-0.19%
BHARTIARTL
1578.1
-1.39%
IREDA
206.32
-1.3%
GODREJPROP
2855.95
-4.29%
CENTURYPLY
769.85
-3.32%
GODREJAGRO
726.3
-2.86%
PNBHOUSING
868.85
-0.37%
BSOFT
577
-2.15%
M&MFIN
266.05
-2.21%
EMCURE
1358
-2.25%
JKCEMENT
4515.95
-1.34%
TECHM
1686.05
-3.89%
INOXINDIA
1092.4
-2.81%
BDL
1239.25
0.6%
METROBRAND
1287.2
-1.25%
ADANIPOWER
497.9
-2.05%
RECLTD
513.25
-3%
LTIM
5824.3
-6.37%
PERSISTENT
6368.7
-4.58%
TATATECH
893.3
-2.02%
SONACOMS
588.45
-3.47%
TORNTPOWER
1479.2
-9.36%
NAUKRI
8494.95
-2.32%
ALKEM
5425
-1.26%
VGUARD
415.6
-3.24%
TITAGARH
1310.55
2.85%
TRIVENI
453.9
-3.1%
PETRONET
336.45
0.51%
CDSL
1860.75
-4.89%
SBICARD
687
-2.33%
JINDALSTEL
908.05
-1.56%
GLENMARK
1541.65
0.06%
ABSLAMC
800.75
-2.26%
AWL
290.9
-2.04%
IGL
388.3
-0.4%
JIOFIN
304.3
-2.78%
MAHLIFE
474.85
1.43%
NUVOCO
354
-0.34%
ZYDUSLIFE
973.5
-1.23%
DIVISLAB
5846.75
0.45%
TTML
77.85
-3.57%
BSE
5542.85
-4.29%
HDFCAMC
4262.8
-2.99%
ADANIPORTS
1182.45
-1.87%
GODREJCP
1069.6
-0.82%
HDFCLIFE
623.8
0.04%
ICICIPRULI
653.9
-0.85%
OLECTRA
1473
-2.13%
SBILIFE
1400.6
-0.38%
RAILTEL
400.65
-4.37%
BLS
484.45
-1.18%
CERA
7293.65
-3.88%
ICICIGI
1902.15
0.22%
AIAENG
3370
-1.8%
MAXHEALTH
1165.2
-1.31%
TRITURBINE
754.65
-3.21%
GMRAIRPORT
78.82
-2.25%
IDEA
7.4
-3.77%
UBL
2032.75
0.63%
IIFL
407.25
-2.95%
JBMA
1639.25
-3.33%
IRCTC
784.25
-2.64%
UTIAMC
1234.1
-4.74%
RENUKA
39.78
-3.14%
SUMICHEM
525.7
1.56%
FORTIS
677.85
0%
GSPL
367.5
-1.1%
RITES
281
-4.12%
TANLA
667.85
-1.82%
NAVINFLUOR
3305.85
-2.46%
VBL
612.55
-2.46%
DEVYANI
172.37
0.87%
JSL
719.8
-2.62%
MUTHOOTFIN
2075.65
-2.86%
FSL
357.3
-2.27%
RKFORGE
891.25
-1.64%
ULTRACEMCO
11422.8
-2.12%
COFORGE
9370.45
-2.97%
YESBANK
19.83
-2.6%
SOLARINDS
9787.6
-4.37%
MCX
6397.4
-4.32%
SYNGENE
844
-0.7%
BIKAJI
770.15
1.58%
CHALET
976.7
-3.06%
POLYCAB
7178.25
-4.21%
NUVAMA
6850.7
-0.3%
RVNL
433.25
-3.39%
GPIL
218.81
-1.29%
KEC
1236.7
2.87%
JSWENERGY
669.8
-2.23%
ACE
1491.4
-1.76%
SOBHA
1541.55
-4.26%
CIEINDIA
460.85
-3.32%
ASTRAL
1734.6
-2.68%
SPARC
206.37
-3.79%
NETWORK18
74.34
5.93%
CRAFTSMAN
5193.25
-3.21%
KPRMILL
1150.3
0.44%
MOTILALOFS
926.5
-2.8%
ZFCVINDIA
11629.9
-0.02%
BAJAJ-AUTO
8787.25
-2.19%
BAJAJFINSV
1569.65
-1.25%
ECLERX
3608.95
-3.47%
BRIGADE
1236.7
-5.08%
KNRCON
325.2
-3.2%
IRB
55.09
-2.29%
TVSSCS
173.19
-2.99%
PNCINFRA
311.75
-2.48%
RRKABEL
1399.2
-0.79%
VARROC
598.05
-3.91%
INDIGO
4395.6
-0.87%
KIRLOSENG
1034.15
-1.15%
STARHEALTH
485.8
-1.49%
AKUMS
572.8
2.18%
MEDANTA
1098.6
-2.38%
AUBANK
537.6
-2.02%
KIMS
592.9
-0.39%
GRINFRA
1543.6
-0.61%
JYOTICNC
1331.85
-2.89%
TEJASNET
1217.55
-2.96%
LODHA
1400.7
-5.12%
DBREALTY
181.09
-4.81%
DIXON
17944.9
-2.48%
RAINBOW
1548.3
-1.67%
SAMMAANCAP
151.87
-1.48%
CREDITACC
813.9
-3.25%
TECHNOE
1625.15
5.39%
OBEROIRLTY
2247.8
-1.72%
MANKIND
2805.2
-2.97%
ANGELONE
2881.7
-5.37%
ATGL
674.35
-3.28%
JWL
540.8
0.87%
LATENTVIEW
474.9
-2.46%
DATAPATTNS
2567.75
3.22%
PAYTM
945.25
-5.1%
INDUSTOWER
337.1
-2.68%
APLLTD
1055.15
0.7%
ENDURANCE
2195.05
-1.72%
LEMONTREE
153.36
-2.65%
RHIM
513.6
-3.68%
ABCAPITAL
186.21
-2.33%
ABFRL
282.2
-2.79%
DMART
3408.3
-2.57%
TIINDIA
3619.1
-4.54%
LTF
136.48
-3.51%
SCHNEIDER
789.7
-3.25%
LALPATHLAB
2946.25
-2.52%
POLICYBZR
2092.15
-2.44%
JUSTDIAL
982.65
-2.73%
RTNINDIA
66.69
-1.51%
KALYANKJIL
719.2
-3.13%
JSWINFRA
308.7
-1.56%
APTUS
303.55
-1.59%
INDGN
587.7
-3.11%
EQUITASBNK
63.98
-1.77%
GUJGASLTD
499.8
-1.2%
INOXWIND
188.46
0.35%
QUESS
691.4
-4.05%
LTTS
4828.5
-5.21%
NH
1288.1
0.03%
SHYAMMETL
768.45
-3.83%
AAVAS
1665
-0.85%
LAURUSLABS
559.2
-2.33%
AMBER
6122.9
0.48%
CAMS
4951
-3.18%
IDFCFIRSTB
61.68
-5.21%
INTELLECT
819.8
-2.05%
METROPOLIS
2058.05
-3.21%
CROMPTON
388.2
-1.83%
FINEORG
4771.55
-1.69%
360ONE
1249.5
1.97%
ERIS
1380.3
-0.99%
ADANIENSOL
767.55
-3.57%
CLEAN
1451.05
-2.09%
ANANDRATHI
4062.6
-2.04%
BANDHANBNK
159.05
-2.52%
ZOMATO
282.1
-2.23%
DELHIVERY
349.6
-2.51%
ACI
655.35
-1.87%
ASTERDM
486.35
-1.13%
INDIAMART
2270
-3.95%
TBOTEK
1684.8
-0.88%
UJJIVANSFB
34.17
-1.56%
HAPPSTMNDS
700.25
-3.48%
ADANIGREEN
1034.35
-3.66%
DALBHARAT
1801.9
-2.7%
IEX
177.45
-4.04%
SBFC
84.54
-2.55%
MANYAVAR
1299.05
-1.94%
HOMEFIRST
1000.1
-3.07%
ROUTE
1368.35
-3.27%
KPITTECH
1451.25
-4.09%
SAPPHIRE
310.1
0.63%
CONCORDBIO
2129.35
0.2%
GODIGIT
341.85
3.18%
AFFLE
1726.4
-2.41%
KFINTECH
1444.5
1.08%
SWSOLAR
443.2
-5.12%
FLUOROCHEM
4329.05
0.09%
POWERINDIA
13200
0.6%
EASEMYTRIP
16.18
-2.41%
SUVENPHAR
1185.15
-2.58%
JUBLINGREA
765
-3.72%
VIJAYA
1042.3
-1.67%
NSLNISP
43.14
-1.75%
NYKAA
167.33
-1.57%
MAPMYINDIA
1664.85
-3.25%
PPLPHARMA
252.2
-3.59%
SYRMA
595
-3.2%
CAMPUS
286.75
-0.31%
MSUMI
59.94
-3.32%
KAYNES
7303.65
0.84%
SIGNATURE
1253.4
-2.57%
HONASA
259.7
0.78%
NETWEB
2759.45
-3.83%
DOMS
2781
-5.1%
CELLO
775.65
-2.08%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 500 Multicap 50:25:25 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs