BSE 150 MidCap

14930.73
As on 07 May 2025 03:59 PM

BSE 150 MidCap Performance

  • Open

    14,469.87

  • High

    14,940.09

  • Low

    14,469.60

  • Prev Close

    14,729.46

  • Dividend Yeild

    0.71%

  • P/E

    33.51

BSE150MidCap
loader

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ENDURANCE
2028
8.44%
KPRMILL
1101.6
8.1%
PAYTM
873.85
7.18%
BHARATFORG
1140.45
5.09%
ABCAPITAL
200.8
4.69%
SUNDRMFAST
959.9
4.63%
SRF
3053.25
4.38%
MRF
140670.75
4.23%
POONAWALLA
384.5
4.2%
KALYANKJIL
522.65
4.01%
BHEL
225.1
3.4%
KEI
3295
3.18%
POLICYBZR
1636.4
3.06%
ABFRL
264.45
3.04%
TORNTPOWER
1502.5
3%
APLAPOLLO
1662.85
2.99%
KPITTECH
1277.05
2.96%
SBICARD
914.6
2.87%
NAM-INDIA
655
2.8%
APOLLOTYRE
496
2.74%
POWERINDIA
14756
2.63%
UBL
2195
2.62%
ASHOKLEY
226.75
2.58%
METROBRAND
1099
2.54%
LICHSGFIN
598.75
2.42%
COFORGE
7598.45
2.4%
MUTHOOTFIN
2299.6
2.38%
IRB
45.09
2.38%
LTF
168.05
2.38%
ZFCVINDIA
12350
2.35%
MRPL
130.85
2.31%
AUBANK
687.25
2.25%
NLCINDIA
222.6
2.23%
MOTILALOFS
678.8
2.23%
FEDERALBNK
191.2
2.22%
GLENMARK
1435.65
2.17%
HDFCAMC
4432.25
2.17%
TIMKEN
2692.6
2.15%
MARICO
735.6
2.15%
IDFCFIRSTB
66.94
2.15%
NHPC
83.39
2.14%
OIL
406.15
2.11%
CUMMINSIND
2848.85
2.08%
GODREJPROP
2127.45
2.08%
NMDC
65.57
1.9%
MPHASIS
2403
1.88%
DEEPAKNTR
1990
1.86%
SAIL
113.65
1.84%
YESBANK
18.27
1.84%
OBEROIRLTY
1588.3
1.83%
SJVN
91.83
1.78%
MSUMI
57.09
1.76%
SUZLON
54.64
1.75%
PHOENIXLTD
1524.3
1.73%
BIOCON
347.1
1.7%
INDHOTEL
765.5
1.67%
SONACOMS
510.9
1.64%
CGPOWER
606.8
1.61%
SCHAEFFLER
3633.6
1.6%
MEDANTA
1205.6
1.58%
LLOYDSME
1228
1.53%
JSWINFRA
291.2
1.52%
EXIDEIND
375.55
1.49%
MAHABANK
50.92
1.49%
UNOMINDA
917.05
1.44%
COROMANDEL
2315.65
1.43%
TATATECH
657.8
1.41%
IREDA
162.4
1.37%
PERSISTENT
5494.1
1.37%
BALKRISIND
2766.05
1.36%
TIINDIA
2941
1.25%
INDUSTOWER
383.7
1.24%
JSL
595.45
1.22%
VOLTAS
1244.25
1.19%
AWL
261.7
1.15%
PAGEIND
46220
1.14%
BANDHANBNK
159.15
1.11%
M&MFIN
261.3
1.1%
UPL
686.15
1.09%
STARHEALTH
360
1.08%
TATACHEM
824.6
1.04%
TATAELXSI
5758.5
1.02%
DELHIVERY
304.9
1.01%
DALBHARAT
1972.85
0.99%
THERMAX
3250
0.93%
BHARTIHEXA
1707
0.92%
CONCOR
679.45
0.9%
LUPIN
2066.9
0.88%
EMAMILTD
633.45
0.86%
GUJGASLTD
458.55
0.86%
GMRAIRPORT
87.1
0.83%
SKFINDIA
3935
0.77%
ZYDUSLIFE
886.8
0.77%
FLUOROCHEM
3902.9
0.77%
HONAUT
35094.15
0.75%
GICRE
411.5
0.72%
SOLARINDS
13290
0.7%
IRCTC
741.25
0.61%
PIIND
3646.7
0.56%
OFSS
8422
0.54%
MFSL
1275
0.53%
3MINDIA
29735
0.53%
SYNGENE
622.2
0.53%
CRISIL
4670
0.49%
ABBOTINDIA
30285
0.46%
IGL
205.65
0.46%
ESCORTS
3208.95
0.39%
PRESTIGE
1335.1
0.33%
NYKAA
195.05
0.33%
BERGEPAINT
545
0.3%
DIXON
16100
0.3%
PSB
27.77
0.25%
NIACL
166.1
0.24%
SUPREMEIND
3452.2
0.17%
BANKINDIA
109.25
0.14%
COLPAL
2623.2
0.1%
ALKEM
5025
0.07%
MANYAVAR
736.35
0.07%
GLAXO
2842.2
0.06%
TATACOMM
1545
0.06%
JUBLFOOD
705.8
0.06%
ACC
1847.2
0.01%
PETRONET
307
-0.03%
HINDPETRO
396.65
-0.06%
BAYERCROP
4684.7
-0.08%
LINDEINDIA
6202.5
-0.08%
AIAENG
3127.9
-0.08%
RVNL
340.85
-0.12%
CENTRALBK
34.86
-0.15%
NAUKRI
1393.4
-0.26%
AJANTPHARM
2491.5
-0.29%
INDIANB
559.3
-0.35%
LTTS
4083.9
-0.38%
ASTRAL
1294
-0.43%
GLAND
1406.1
-0.57%
BLUESTARCO
1679.95
-0.65%
MAXHEALTH
1147.05
-0.67%
JKCEMENT
5062
-0.75%
GRINDWELL
1558.2
-0.86%
AUROPHARMA
1200
-0.92%
FORTIS
680
-1%
IPCALAB
1367.2
-1.07%
UCOBANK
30.47
-1.23%
COCHINSHIP
1463
-1.24%
PATANJALI
1825.2
-1.4%
PGHH
13935.95
-1.41%
HUDCO
214.3
-1.65%
SUNTV
597.1
-2.55%
MAZDOCK
2817.45
-5.09%
BDL
1448.3
-5.19%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs