BSE 150 MidCap

15286.70
As on 21 Nov 2024 03:48 PM

BSE 150 MidCap Performance

  • Open

    15,361.24

  • High

    15,361.24

  • Low

    15,152.70

  • Prev Close

    15,342.75

  • Dividend Yeild

    0.75%

  • P/E

    35.15

BSE150MidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2025.8
-7.29%
APOLLOTYRE
480.35
-1.31%
ASHOKLEY
218.8
-1.15%
SKFINDIA
4692.9
0.64%
BALKRISIND
2723.45
-1.61%
BAYERCROP
5819
2.7%
BERGEPAINT
466.75
-1.93%
BHARATFORG
1295.4
-2.07%
ABBOTINDIA
27165
-0.11%
COLPAL
2690
-1.49%
COROMANDEL
1762.25
-0.11%
CGPOWER
710.5
-0.91%
DEEPAKNTR
2620.25
-1.95%
ESCORTS
3447.2
-1.34%
GLAXO
2376.5
-2.46%
KANSAINER
255.45
-1.9%
GRINDWELL
2022.85
-3.59%
INDHOTEL
786.85
4.44%
LINDEINDIA
6381
-3.86%
CUMMINSIND
3273.1
-0.77%
RAMCOCEM
914.25
1.2%
MFSL
1168.1
-1.72%
MRF
123158.65
0.21%
SCHAEFFLER
3371.95
-1.08%
PGHH
15795.25
-0.05%
SUNDRMFAST
1173.7
-0.63%
SUPREMEIND
4544.15
-2.27%
TATACHEM
1044.4
-2.19%
VOLTAS
1676.2
-0.5%
PATANJALI
1753.85
-5.46%
HONAUT
41260
-1.83%
SHRIRAMFIN
2801.65
-0.81%
3MINDIA
31344.4
-1.6%
TIMKEN
3252.2
-0.35%
TATACOMM
1709
-1.59%
SAIL
110.6
-0.67%
NLCINDIA
253.1
6.79%
HINDPETRO
361.35
-0.06%
BHEL
227.95
0.84%
TATAELXSI
6486.5
-0.95%
AARTIIND
425.65
-2.1%
UPL
555.5
1.58%
MRPL
145.05
-1.89%
LLOYDSME
910.9
-4.06%
PIIND
4141.25
-0.06%
MOTHERSON
162.1
-1.85%
LUPIN
2044.25
0.35%
CRISIL
5588
6.02%
MPHASIS
2782.75
-0.24%
IPCALAB
1571.75
-0.09%
FEDERALBNK
210.8
1.98%
LICHSGFIN
611
-0.73%
AUROPHARMA
1219
-2.32%
THERMAX
4354
-6%
POONAWALLA
360.7
0.75%
RELAXO
636.6
-3.76%
OIL
487.85
0.49%
UCOBANK
41.54
-2.19%
GICRE
366.2
-1.43%
CENTRALBK
51.55
-2%
MAHABANK
51.29
-2.08%
BANKINDIA
101.4
-3.01%
PSB
46.39
-2.81%
INDIANB
527.55
0.94%
PHOENIXLTD
1532.3
3.57%
EMAMILTD
632.8
-1.79%
NMDC
217.65
-1.58%
SJVN
103.5
-1.85%
HUDCO
201.15
-2.61%
NIACL
170.5
-3.1%
UNOMINDA
1077.75
3.67%
APLAPOLLO
1441.1
-1.62%
ISEC
837.45
-0.15%
PAGEIND
44355.05
-0.58%
NHPC
79.36
-0.69%
MARICO
589.4
-0.26%
CONCOR
770.15
-1.95%
NAM-INDIA
675.7
-1.81%
MAZDOCK
4006.2
-1.68%
HATSUN
1042.4
-4.13%
OFSS
11105.3
-0.47%
PRESTIGE
1649.85
4.11%
AJANTPHARM
2938.1
-0.05%
SUZLON
65.46
4.99%
GLAND
1788.7
0.57%
JUBLFOOD
609.8
-0.49%
BIOCON
323.15
-1.21%
SUNTV
726.8
-1.82%
IREDA
184.6
-2.94%
GODREJPROP
2699.65
0.35%
M&MFIN
256.35
-1.23%
JKCEMENT
4005
1.23%
BDL
926.7
-4.07%
METROBRAND
1125.75
0.92%
PERSISTENT
5744.45
0.71%
TATATECH
933.2
-1.6%
SONACOMS
684.45
0.65%
TORNTPOWER
1577
-0.27%
NAUKRI
7488.15
-1.68%
ALKEM
5601
1.37%
PETRONET
321.95
2.63%
SBICARD
676.5
-1.05%
AWL
294.45
-9.98%
IGL
313.8
-2.03%
ZYDUSLIFE
942
-0.52%
AIAENG
3410.9
-1.14%
MAXHEALTH
988.6
-0.85%
GMRINFRA
76.8
-4.62%
UBL
1825
-1.6%
FORTIS
680
3.39%
DEVYANI
160.9
-0.95%
JSL
655.5
-4.51%
MUTHOOTFIN
1897
0%
COFORGE
8216.55
1.27%
YESBANK
19.13
-2.21%
SOLARINDS
9900
-0.82%
SYNGENE
847.65
-0.31%
RVNL
421.65
-2.36%
JSWENERGY
698.4
-1.61%
ASTRAL
1716.9
-0.64%
KPRMILL
933.7
0.33%
ZFCVINDIA
14935
0.5%
IRB
45.84
-3.35%
STARHEALTH
456.2
-1.27%
MEDANTA
1072.45
-1.28%
AUBANK
595
0.84%
DIXON
14989.45
0.7%
OBEROIRLTY
1924.2
-0.4%
PAYTM
845.4
3.86%
INDUSTOWER
329.15
0.24%
ENDURANCE
2351.2
-0.4%
ABCAPITAL
182.95
-0.87%
ABFRL
284.6
-1.57%
TIINDIA
3523.15
-2.38%
LTF
137.75
-1.43%
POLICYBZR
1716.85
-0.12%
KALYANKJIL
711.6
1.48%
JSWINFRA
298.25
-0.3%
GUJGASLTD
454.8
0.89%
LTTS
5160
0.53%
LAURUSLABS
489.25
0.02%
IDFCFIRSTB
62.95
-2.57%
BANDHANBNK
166
-0.9%
DELHIVERY
343.75
-0.13%
DALBHARAT
1769
1.25%
MANYAVAR
1368.15
0.76%
KPITTECH
1289.45
-1.21%
FLUOROCHEM
3822.35
-1.8%
NYKAA
167.75
-1.44%
MSUMI
61.52
0.16%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs