BSE 150 MidCap

15895.12
As on 08 Nov 2024 11:46 AM

BSE 150 MidCap Performance

  • Open

    16,075.09

  • High

    16,076.60

  • Low

    15,893.86

  • Prev Close

    16,041.98

  • Dividend Yeild

    0.71%

  • P/E

    37

BSE150MidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2293.4
-1.16%
APOLLOTYRE
489.5
-1.59%
ASHOKLEY
211.15
-2.15%
SKFINDIA
5075.9
-0.25%
BALKRISIND
2828.75
-1.31%
BAYERCROP
6597.2
-0.78%
BERGEPAINT
507.55
-1.63%
BHARATFORG
1430.05
-1.27%
ABBOTINDIA
28487.15
0.69%
COLPAL
2880
-1.1%
COROMANDEL
1756.45
-1.2%
CGPOWER
724.4
-0.41%
DEEPAKNTR
2717.05
-3.5%
ESCORTS
3578.4
-1.8%
GLAXO
2555
-2.12%
KANSAINER
272.35
-2.65%
GRINDWELL
2170
-0.98%
INDHOTEL
723.4
5.82%
LINDEINDIA
7583.15
-2.65%
CUMMINSIND
3568.25
0.34%
RAMCOCEM
859.3
-1.93%
MFSL
1228.3
-0.63%
MRF
118950
-1.66%
SCHAEFFLER
3456.4
-1.4%
PGHH
15750.95
1.69%
SUNDRMFAST
1297.95
-1.72%
SUPREMEIND
4604.6
-1.37%
TATACHEM
1101.6
-1.65%
VOLTAS
1762
-0.32%
PATANJALI
1861.75
-1.95%
HONAUT
43900.1
-1.17%
SHRIRAMFIN
3012.15
-1.87%
3MINDIA
35835
-0.68%
TIMKEN
3392.6
-0.23%
TATACOMM
1781.95
-1.29%
SAIL
119.8
-2.84%
NLCINDIA
253.15
-2.5%
HINDPETRO
384
-3.13%
BHEL
239.55
-1.92%
TATAELXSI
7138.6
-0.32%
AARTIIND
491.1
-4.66%
UPL
559
-1.39%
MRPL
160.5
-3.49%
LLOYDSME
1012
1.6%
PIIND
4567.65
-2.68%
MOTHERSON
177.65
-2.82%
LUPIN
2111.4
0.04%
CRISIL
5506.5
0.05%
MPHASIS
2858.6
0.69%
IPCALAB
1555.5
-0.13%
FEDERALBNK
205.9
-0.05%
LICHSGFIN
635.1
-0.5%
AUROPHARMA
1326.55
-1.77%
THERMAX
5130
0.61%
POONAWALLA
364.05
-3.15%
RELAXO
767.6
-1.44%
OIL
507.65
-3%
UCOBANK
45.82
-1.8%
GICRE
367.55
-2.21%
CENTRALBK
56.66
-1.63%
MAHABANK
54.55
-1.3%
BANKINDIA
111.25
-1.72%
PSB
52.72
-2.1%
INDIANB
562.05
-2.19%
PHOENIXLTD
1485.5
-2.01%
EMAMILTD
665.2
-0.88%
NMDC
238.45
-0.17%
SJVN
112.75
-2.08%
HUDCO
222.95
-1.91%
NIACL
188.5
-2.36%
UNOMINDA
940
-1.05%
APLAPOLLO
1503.4
-1.19%
ISEC
838.8
-1.65%
PAGEIND
47610
5.55%
NHPC
82.3
-2.64%
MARICO
628.9
-0.46%
CONCOR
836.55
-1.47%
NAM-INDIA
708.1
-1.5%
MAZDOCK
4205.15
-1.19%
HATSUN
1134.7
-0.96%
OFSS
11602.6
1.55%
PRESTIGE
1618.35
-1.66%
AJANTPHARM
2924.05
-2.03%
SUZLON
64.71
-3.19%
GLAND
1785
-1.2%
JUBLFOOD
600
0.43%
BIOCON
325.75
-0.73%
SUNTV
756
-0.66%
IREDA
201.85
-2.04%
GODREJPROP
2766
-1.6%
M&MFIN
273.2
0.22%
JKCEMENT
4063.1
-0.24%
BDL
1052.65
-2.21%
METROBRAND
1173.7
-1.17%
PERSISTENT
5731.4
-0.03%
TATATECH
1010.05
-0.67%
SONACOMS
702.25
-0.31%
TORNTPOWER
1721.55
-2%
NAUKRI
7833.05
-0.9%
ALKEM
5706.8
-0.26%
PETRONET
328.6
-3.27%
SBICARD
698.75
-0.2%
AWL
337.35
-2.36%
IGL
440.5
0.82%
ZYDUSLIFE
969.2
-0.35%
AIAENG
3637.95
-1.11%
MAXHEALTH
1083.5
0.73%
GMRINFRA
80.6
-0.3%
UBL
1928.2
-0.23%
FORTIS
618.2
-0.86%
DEVYANI
170.9
-0.61%
JSL
717.05
-0.79%
MUTHOOTFIN
1814.1
-0.5%
COFORGE
7999.75
1.83%
YESBANK
20.46
-1.59%
SOLARINDS
10134.75
-0.82%
SYNGENE
901
-1.37%
RVNL
455.15
-4.7%
JSWENERGY
713.65
-0.13%
ASTRAL
1769.55
-1.13%
KPRMILL
942
1.95%
ZFCVINDIA
14659.6
-2.05%
IRB
51.45
-1.38%
STARHEALTH
489
-1.98%
MEDANTA
1075.1
-0.96%
AUBANK
588.35
-2.26%
DIXON
15586.8
-0.69%
OBEROIRLTY
2020.45
-0.53%
PAYTM
824.25
3.58%
INDUSTOWER
325.95
-3.99%
ENDURANCE
2408.05
-0.72%
ABCAPITAL
202.05
-0.59%
ABFRL
303.9
2.37%
TIINDIA
3900
-2.03%
LTF
140.8
-2.32%
POLICYBZR
1685.7
-3.16%
KALYANKJIL
695.9
-1.28%
JSWINFRA
308.9
-1.97%
GUJGASLTD
521.75
-3.43%
LTTS
5178.2
0.68%
LAURUSLABS
497.95
0.61%
IDFCFIRSTB
65.61
-1.38%
BANDHANBNK
178.95
-1.3%
DELHIVERY
350.15
-0.96%
DALBHARAT
1773
-1.29%
MANYAVAR
1430.4
2.63%
KPITTECH
1438.75
-0.24%
FLUOROCHEM
4181.55
-2.9%
NYKAA
184.9
-3.5%
MSUMI
64.33
-0.12%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs