BSE 150 MidCap

15027.80
As on 23 Jan 2025 03:47 PM

BSE 150 MidCap Performance

  • Open

    14,785.56

  • High

    15,065.68

  • Low

    14,755.10

  • Prev Close

    14,763.69

  • Dividend Yeild

    0.75%

  • P/E

    36.6

BSE150MidCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2040.45
2.11%
APOLLOTYRE
439.45
0.02%
ASHOKLEY
207.7
0.36%
SKFINDIA
4173
-0.08%
BALKRISIND
2732
0.9%
BAYERCROP
5106.1
3.59%
BERGEPAINT
480.4
0.91%
BHARATFORG
1235
0.64%
BLUESTARCO
1917.4
2%
ABBOTINDIA
27816.9
0.26%
EXIDEIND
383.45
2.06%
COLPAL
2742
-1.12%
COROMANDEL
1850
4.2%
CGPOWER
626.5
-1.79%
DEEPAKNTR
2367.85
2.29%
ESCORTS
3589
0.62%
GLAXO
2092.2
-0.93%
GRINDWELL
1825
1.65%
INDHOTEL
775
0.26%
LINDEINDIA
5861.9
2.04%
CUMMINSIND
2888
0.12%
MFSL
1052.3
1.47%
MRF
111798.95
0.23%
SCHAEFFLER
3337
2.17%
PGHH
14443.15
-1.54%
SRF
2587.9
2.62%
SUNDRMFAST
1085.9
1.87%
SUPREMEIND
3969.3
2.14%
TATACHEM
974.6
2.14%
VOLTAS
1498.5
0.75%
PATANJALI
1835
-1.53%
HONAUT
41693.85
3.16%
3MINDIA
30000
3.32%
TIMKEN
2915
3.29%
TATACOMM
1646.25
-1.77%
SAIL
109.05
1.77%
NLCINDIA
228.45
-1.57%
HINDPETRO
362.2
-2.12%
BHEL
206.15
0.44%
TATAELXSI
6350.55
3.02%
UPL
556.05
2.61%
MRPL
136.95
-0.51%
LLOYDSME
1387.65
0.77%
PIIND
3517.75
0.44%
LUPIN
2152.35
0.64%
CRISIL
5309.65
-0.63%
MPHASIS
2913
3.7%
IPCALAB
1576.6
1.14%
FEDERALBNK
190.85
0.16%
LICHSGFIN
580.2
4.47%
AUROPHARMA
1245.3
4.54%
KEI
4452.8
7.89%
THERMAX
3801.1
1.62%
POONAWALLA
332.55
1.73%
OIL
451.45
-0.59%
UCOBANK
43.51
0.69%
GICRE
439
4.28%
CENTRALBK
52.02
-0.56%
MAHABANK
50.4
0.4%
BANKINDIA
99.8
0.86%
COCHINSHIP
1478.95
1.11%
PSB
47.25
-0.32%
INDIANB
515.75
-1%
PHOENIXLTD
1529.6
5.05%
EMAMILTD
562.3
0.38%
NMDC
68.14
3.78%
SJVN
98.2
2.56%
HUDCO
221.5
-2.57%
NIACL
190.2
2.09%
UNOMINDA
971.5
-0.69%
APLAPOLLO
1578.75
1.24%
PAGEIND
46669.9
1.34%
NHPC
78.47
0.93%
MARICO
667.4
0.36%
CONCOR
773.2
2.31%
NAM-INDIA
655.5
1.92%
MAZDOCK
2318.2
1.28%
OFSS
10031.1
4.61%
PRESTIGE
1342.45
1.83%
AJANTPHARM
2886
1.01%
SUZLON
54.32
-1.5%
GLAND
1622
-0.57%
JUBLFOOD
686.4
3.29%
BIOCON
396
2.1%
SUNTV
654.45
1.39%
BHARTIHEXA
1316.2
3.85%
IREDA
196.85
-1.72%
GODREJPROP
2224.3
-0.69%
M&MFIN
275.95
3.78%
JKCEMENT
4780
3.19%
BDL
1291.95
6.2%
METROBRAND
1244.7
2.39%
PERSISTENT
6286.15
10.57%
TATATECH
798.75
-0.08%
SONACOMS
542.7
2.12%
TORNTPOWER
1427.4
2.65%
NAUKRI
7534.5
4.13%
ALKEM
5166.45
0.28%
PETRONET
330.3
2.4%
SBICARD
760
0.4%
GLENMARK
1506.9
0.38%
AWL
261.55
-2.11%
IGL
391.4
0.97%
ZYDUSLIFE
988.8
1.02%
HDFCAMC
4034.4
2%
AIAENG
3641.85
1.61%
MAXHEALTH
1083.15
1.6%
GMRAIRPORT
73.54
0.7%
UBL
2070.05
0.33%
IRCTC
795.4
3.2%
FORTIS
635.75
1.07%
JSL
639.8
1.07%
MUTHOOTFIN
2188.1
-0.53%
COFORGE
9156.65
11.33%
YESBANK
18.48
0.65%
SOLARINDS
9580.1
2.94%
SYNGENE
847.25
2.44%
RVNL
418.45
2.56%
ASTRAL
1495.05
2.5%
KPRMILL
963
0.76%
MOTILALOFS
730
0.75%
ZFCVINDIA
10501
-2.08%
IRB
52.94
1.14%
STARHEALTH
462.15
0.61%
MEDANTA
1070.5
2.47%
AUBANK
581.95
-3.71%
DIXON
15481.25
5.27%
OBEROIRLTY
1820.55
3.22%
PAYTM
848.95
0.93%
INDUSTOWER
365.5
2.4%
ENDURANCE
2083.9
-1.07%
ABCAPITAL
174.15
0.52%
ABFRL
282.55
1.25%
TIINDIA
3350
3.63%
LTF
140.15
0.56%
POLICYBZR
1688.6
4.92%
KALYANKJIL
478.25
-1.59%
JSWINFRA
282
-0.08%
GUJGASLTD
501.95
1.33%
LTTS
5456.05
1.37%
IDFCFIRSTB
63.1
0.33%
BANDHANBNK
151
-0.3%
DELHIVERY
327.05
1.38%
DALBHARAT
1828.8
1.64%
MANYAVAR
1172.05
2.29%
KPITTECH
1345.05
3.9%
FLUOROCHEM
3719.55
1.07%
POWERINDIA
11833.25
-2.81%
NYKAA
171.15
3.63%
MSUMI
56
2.02%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 150 MidCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs