iThe current values are delayed, open demat account for live values.
Nifty MidSmallcap 400
17953.75
As on 09 May 2025 04:52 PM
Nifty MidSmallcap 400 Performance
-
Open
17,574.75
-
High
17,987.90
-
Low
17,574.05
-
Prev Close
17,992.20
-
Dividend Yeild
0.80%
-
P/E
31.77
Nifty MidSmallcap 400 Chart
Nifty MidSmallcap 400 Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Ceramic Products | 0.46 |
| Dry cells | 0.81 |
| Aerospace & Defence | 3.4 |
| Quick Service Restaurant | 0.43 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.15 |
| IT - Hardware | -2.71 |
| Leather | -0.26 |
| Healthcare | -0.93 |
Stocks Performance
KPRMILL
1306.25
9.88%
YESBANK
20.02
9.82%
WELSPUNLIV
146.9
6.53%
CRAFTSMAN
4867.5
6.34%
UNIONBANK
122.9
6.33%
CERA
5832
5.63%
BDL
1531.8
5.37%
ZENTEC
1406.4
4.99%
REDINGTON
259.35
4.79%
BHARATFORG
1165.6
4.69%
DATAPATTNS
2295.2
4.22%
ZEEL
115.8
4.17%
MAZDOCK
2922
3.62%
IKS
1542.6
3.27%
IIFL
372.5
3.24%
KAJARIACER
855.75
3.2%
GODREJAGRO
703
3.06%
LTFOODS
359.55
3.05%
LATENTVIEW
412.45
2.93%
COCHINSHIP
1484.6
2.85%
COROMANDEL
2343
2.83%
POWERINDIA
15080
2.82%
SOLARINDS
13487
2.81%
UPL
674.75
2.78%
THERMAX
3239.1
2.63%
RAILTEL
308.35
2.6%
CEATLTD
3765.9
2.5%
DEVYANI
176.74
2.39%
BANKINDIA
110.22
2.19%
GSPL
321.5
2.18%
KANSAINER
257.75
2.14%
PCBL
366.1
2.13%
RRKABEL
1234.8
2.04%
BRIGADE
1022.9
2%
TBOTEK
1169.5
1.96%
ENGINERSIN
175.38
1.92%
VTL
481.05
1.76%
NATIONALUM
156.84
1.76%
SRF
3004.3
1.74%
EMAMILTD
630.4
1.73%
TATATECH
665.95
1.72%
SUVENPHAR
1077.8
1.66%
RTNINDIA
40.91
1.54%
CGCL
162.85
1.53%
SIGNATURE
1150.4
1.5%
BEML
3059
1.49%
RAYMONDLSL
956.9
1.48%
JUBLINGREA
692.95
1.45%
GESHIP
875.55
1.35%
CONCORDBIO
1543.6
1.35%
STARHEALTH
359.7
1.34%
VMM
120.79
1.34%
INDGN
553.4
1.33%
KALYANKJIL
519.15
1.32%
MSUMI
56.98
1.26%
MAPMYINDIA
1838.3
1.23%
GVT&D
1653
1.17%
TECHNOE
1082.6
1.12%
LUPIN
2037.4
1.12%
OIL
403.3
1.12%
MAXHEALTH
1124
1.1%
TATACHEM
817.3
1.06%
GRSE
1795
1.03%
NAVINFLUOR
4595.1
1.03%
VOLTAS
1235.6
1.02%
RPOWER
38.65
1.02%
APARINDS
6092
1.01%
NUVAMA
5933
1%
LINDEINDIA
6085.5
0.96%
KNRCON
213.32
0.96%
INDUSTOWER
388.2
0.92%
IPCALAB
1361.8
0.91%
GUJGASLTD
452.25
0.91%
NATCOPHARM
809.6
0.88%
ALIVUS
1115.6
0.86%
NEULANDLAB
12429
0.85%
PPLPHARMA
207.77
0.85%
SARDAEN
421.4
0.8%
PIIND
3639.7
0.78%
AFCONS
419.95
0.78%
NMDC
64.29
0.78%
AJANTPHARM
2537.9
0.75%
PETRONET
307.6
0.74%
GLAND
1426
0.73%
IRB
45.18
0.71%
ELECON
622.1
0.7%
PAGEIND
45470
0.69%
AARTIIND
451.6
0.68%
POLICYBZR
1619.9
0.66%
PNBHOUSING
1031.1
0.65%
GPIL
178.03
0.63%
GLAXO
2759.9
0.61%
ASHOKLEY
221.62
0.6%
AUROPHARMA
1164.4
0.59%
JKCEMENT
5091.5
0.59%
LTTS
4111.6
0.57%
SUNTV
598.95
0.56%
SYNGENE
614.1
0.56%
TATACOMM
1515.8
0.55%
ABBOTINDIA
30165
0.53%
NEWGEN
1074.75
0.53%
MPHASIS
2387.3
0.52%
MARICO
723.3
0.52%
RAINBOW
1343.5
0.49%
SAMMAANCAP
113.72
0.47%
TATAELXSI
5738
0.46%
CASTROLIND
199.84
0.44%
SAGILITY
40.83
0.44%
SUNDARMFIN
5007
0.43%
CHAMBLFERT
693.9
0.41%
METROPOLIS
1670
0.41%
JUSTDIAL
884.9
0.4%
JPPOWER
13.29
0.38%
AIAENG
3131.5
0.38%
TIMKEN
2791.3
0.37%
HINDCOPPER
205.32
0.36%
PTCIL
12286
0.36%
FEDERALBNK
187.38
0.35%
MUTHOOTFIN
2229.6
0.35%
LAURUSLABS
588.8
0.35%
DEEPAKFERT
1254
0.34%
MAHSEAMLES
634.1
0.34%
MANAPPURAM
228.62
0.33%
VGUARD
369.3
0.3%
360ONE
915.8
0.3%
NYKAA
193.03
0.3%
FORTIS
664.7
0.28%
UBL
2174.6
0.26%
SCHAEFFLER
3701.5
0.24%
IGL
199.71
0.24%
RBLBANK
196.82
0.23%
FSL
325.1
0.23%
EIDPARRY
838
0.22%
JMFINANCIL
100.05
0.22%
POONAWALLA
372
0.22%
ALKEM
4950
0.21%
ENDURANCE
2066.2
0.21%
DEEPAKNTR
1908.1
0.2%
MRPL
125.39
0.18%
IDEA
6.7
0.15%
ACC
1811.6
0.14%
RHIM
438.1
0.11%
SUPREMEIND
3483.8
0.1%
KIMS
635.15
0.1%
SAPPHIRE
300.1
0.1%
PREMIERENE
945.65
0.1%
SYRMA
478.45
0.08%
BAYERCROP
4617.9
0.07%
INOXINDIA
988.5
0.07%
KFINTECH
1065.4
0.05%
EXIDEIND
360.95
0.03%
PEL
1011.95
0.03%
POLYCAB
5766.5
0.03%
KAYNES
5665.5
0.03%
CYIENT
1179.3
0.01%
INTELLECT
842.9
0.01%
COLPAL
2550.5
0%
0
0%
MANYAVAR
723.05
0%
MFSL
1271
-0.02%
HBLENGINE
468.4
-0.02%
LALPATHLAB
2774.4
-0.03%
GODIGIT
290.75
-0.03%
BASF
4325
-0.08%
DCMSHRIRAM
993.3
-0.11%
NETWORK18
42.49
-0.12%
NLCINDIA
220.15
-0.13%
CHALET
799
-0.15%
BALKRISIND
2741.8
-0.16%
ABSLAMC
643.75
-0.16%
ANGELONE
2326.5
-0.16%
APLLTD
900.75
-0.16%
ECLERX
2449.4
-0.17%
MASTEK
2134.8
-0.18%
SAIL
109.01
-0.21%
CLEAN
1189.5
-0.23%
HINDZINC
408.35
-0.24%
BHEL
216.63
-0.25%
JUBLFOOD
670.2
-0.25%
IEX
189.38
-0.27%
BLUEDART
6683
-0.29%
BERGEPAINT
536.6
-0.29%
AUBANK
687
-0.29%
PAYTM
832.65
-0.3%
IDFCFIRSTB
66.21
-0.32%
AEGISLOG
795.8
-0.33%
INDIANB
552.05
-0.34%
SAILIFE
705
-0.34%
GRANULES
440.9
-0.36%
MOTILALOFS
679.7
-0.36%
AIIL
1745.4
-0.37%
DELHIVERY
300.2
-0.37%
HDFCAMC
4271.6
-0.38%
BSOFT
384.45
-0.39%
MMTC
52.65
-0.42%
LICHSGFIN
574.75
-0.42%
ERIS
1459
-0.44%
NSLNISP
33.95
-0.44%
JKTYRE
322.9
-0.46%
PFIZER
4243.4
-0.46%
NAVA
430.45
-0.46%
APLAPOLLO
1655.7
-0.46%
MGL
1362.5
-0.47%
BLS
341.7
-0.47%
3MINDIA
29200
-0.48%
HINDPETRO
386.25
-0.48%
PERSISTENT
5443
-0.48%
SJVN
88.91
-0.49%
KARURVYSYA
208.7
-0.51%
IGIL
344.2
-0.52%
ANANDRATHI
1673.2
-0.56%
TRIVENI
407.05
-0.57%
NH
1779.1
-0.59%
BANDHANBNK
156.26
-0.59%
BHARTIHEXA
1719.7
-0.6%
BATAINDIA
1195.8
-0.61%
SUNDRMFAST
948.3
-0.61%
CCL
723.35
-0.61%
CENTRALBK
34.15
-0.61%
NTPCGREEN
97.32
-0.61%
NCC
206.46
-0.62%
ASTERDM
529.5
-0.62%
WAAREEENER
2594
-0.63%
NIVABUPA
86.73
-0.65%
GPPL
131.27
-0.66%
AWL
252.6
-0.67%
CANFINHOME
708
-0.68%
VIJAYA
993.1
-0.68%
CARBORUNIV
964.5
-0.69%
HONASA
245
-0.69%
GODFRYPHLP
8193.5
-0.7%
ASTRAL
1273.4
-0.71%
PNCINFRA
246.05
-0.71%
ZFCVINDIA
12541
-0.72%
MEDANTA
1179
-0.72%
GMRAIRPORT
84.2
-0.73%
IDBI
76.3
-0.74%
IRCTC
722.55
-0.74%
TIINDIA
2860.3
-0.74%
ABCAPITAL
193.17
-0.75%
WESTLIFE
670
-0.76%
MRF
137675
-0.78%
KEC
694.85
-0.8%
INDIACEM
308.6
-0.82%
SCI
161.91
-0.82%
TARIL
478.45
-0.82%
SKFINDIA
3940
-0.88%
BLUESTARCO
1594
-0.88%
WOCKPHARMA
1224.3
-0.88%
SUZLON
52.67
-0.9%
FACT
781.1
-0.91%
KEI
3232.5
-0.91%
JYOTHYLAB
366.7
-0.91%
COFORGE
7681
-0.95%
ATUL
6765
-0.98%
WHIRLPOOL
1222.9
-0.98%
ARE&M
953.8
-0.98%
FIVESTAR
672.85
-1%
TEJASNET
678.3
-1.02%
SCHNEIDER
550.95
-1.03%
FINPIPE
172.58
-1.04%
PRAJIND
451.5
-1.04%
RADICO
2448.8
-1.05%
J&KBANK
90.14
-1.05%
GILLETTE
7807.5
-1.07%
TATAINVEST
5806
-1.1%
CREDITACC
1125.9
-1.11%
TITAGARH
687.25
-1.16%
PVRINOX
921.45
-1.18%
UTIAMC
982
-1.18%
JSWINFRA
283.9
-1.18%
RAMCOCEM
939.45
-1.22%
IOB
34.82
-1.22%
PHOENIXLTD
1478.9
-1.22%
LTF
161.53
-1.22%
SWSOLAR
251.75
-1.22%
HOMEFIRST
1147.4
-1.23%
CUMMINSIND
2736.3
-1.24%
SUMICHEM
501.2
-1.25%
DBREALTY
166.07
-1.25%
UNOMINDA
911.85
-1.26%
CROMPTON
321.85
-1.26%
ACMESOLAR
212.4
-1.27%
MANKIND
2408.2
-1.28%
HAPPSTMNDS
577.5
-1.29%
FINCABLES
877.9
-1.3%
JBCHEPHARM
1524
-1.3%
BIKAJI
674.35
-1.3%
CUB
177.65
-1.31%
OBEROIRLTY
1534.2
-1.32%
CONCOR
648.65
-1.33%
SBFC
98.02
-1.36%
HUDCO
208.47
-1.4%
BIOCON
329.9
-1.4%
ATGL
601.1
-1.42%
AFFLE
1512.5
-1.43%
RITES
216.31
-1.44%
IREDA
156.48
-1.45%
GRAVITA
1806.6
-1.45%
GLENMARK
1398.2
-1.46%
INDIAMART
2260
-1.46%
GODREJPROP
2000.5
-1.47%
JSL
579.6
-1.47%
SOBHA
1230.3
-1.47%
ASAHIINDIA
712.55
-1.49%
JUBLPHARMA
867.85
-1.5%
SONACOMS
500.5
-1.5%
BBTC
1720.4
-1.51%
EMCURE
1007.6
-1.53%
IFCI
39.24
-1.6%
SHYAMMETL
865.8
-1.6%
SWANENERGY
391.1
-1.62%
TANLA
470.15
-1.63%
DOMS
2651.1
-1.65%
HFCL
74.14
-1.68%
CDSL
1218.6
-1.74%
ABFRL
253.9
-1.74%
BSE
6572
-1.76%
JWL
334.3
-1.76%
CAMPUS
240.43
-1.77%
TTML
53.92
-1.8%
FIRSTCRY
320.15
-1.81%
LLOYDSME
1175.5
-1.82%
NBCC
92.22
-1.82%
ITI
241.25
-1.83%
GMDCLTD
294.65
-1.83%
SBICARD
874.2
-1.83%
KIRLOSBROS
1806.1
-1.84%
CESC
157.71
-1.91%
MINDACORP
468.2
-1.91%
OLAELEC
46.67
-1.95%
OFSS
7993.5
-1.99%
TRITURBINE
515.65
-1.99%
GICRE
394.4
-2.01%
ELGIEQUIP
440.45
-2.02%
ESCORTS
3130.4
-2.03%
CENTURYPLY
678
-2.04%
AKUMS
504.45
-2.05%
GODREJIND
1085.9
-2.14%
CAPLIPOINT
1860.9
-2.15%
RKFORGE
566.25
-2.15%
SAREGAMA
535.25
-2.16%
PATANJALI
1759.9
-2.17%
HONAUT
34185
-2.17%
ANANTRAJ
428.75
-2.17%
UCOBANK
29.65
-2.19%
ACE
1150.7
-2.19%
CHENNPETRO
591.9
-2.23%
INOXWIND
156.82
-2.23%
KPITTECH
1244.2
-2.28%
ASTRAZEN
7993
-2.32%
EIHOTEL
348
-2.33%
NAM-INDIA
624.2
-2.39%
ZENSARTECH
703.45
-2.4%
DALBHARAT
1916.8
-2.42%
AAVAS
1717.6
-2.48%
CAMS
3479.6
-2.51%
RVNL
323.1
-2.52%
PRESTIGE
1281.6
-2.58%
HEG
424.9
-2.6%
RCF
133.57
-2.6%
RENUKA
27.46
-2.62%
BALRAMCHIN
525.45
-2.69%
ALKYLAMINE
1631.7
-2.71%
GRAPHITE
436.85
-2.77%
ABREL
1833.2
-2.78%
NHPC
77.97
-2.78%
DIXON
15190
-2.79%
CRISIL
4870.2
-2.8%
AADHARHFC
440.95
-2.82%
OLECTRA
1095.2
-2.83%
NIACL
160.36
-2.85%
GNFC
466.35
-2.86%
KPIL
919.6
-2.88%
IRCON
147.51
-2.92%
WELCORP
727
-2.92%
LEMONTREE
129.75
-2.93%
APTUS
315
-3.03%
USHAMART
296.35
-3.06%
ALOKINDS
15.98
-3.09%
ROUTE
912.4
-3.26%
TORNTPOWER
1371.7
-3.4%
NETWEB
1575.1
-3.5%
KIRLOSENG
669.85
-3.58%
JBMA
620.75
-3.64%
APOLLOTYRE
466.6
-3.71%
FLUOROCHEM
3787.2
-3.72%
PGEL
798.45
-3.75%
HSCL
414.35
-3.76%
JINDALSAW
201.68
-3.84%
TRIDENT
26.74
-3.88%
AMBER
5795
-3.94%
MAHABANK
48.34
-4.07%
M&MFIN
244.25
-4.16%
JYOTICNC
1134.5
-4.33%
RAYMOND
1456.2
-5.47%
POLYMED
2526.8
-5.53%
MCX
5670.5
-5.56%
CHOLAHLDNG
1718
-6.07%
SONATSOFTW
365.7
-6.85%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹34050 Cr |
₹1811.6
(0.41%)
|
350571 | Cement |
| Aegis Logistics Ltd | ₹27976 Cr |
₹795.8
(0.82%)
|
1950162 | Trading |
| Apollo Tyres Ltd | ₹29643 Cr |
₹466.6
(1.29%)
|
1581795 | Tyres |
| Ashok Leyland Ltd | ₹65103 Cr |
₹221.62
(2.23%)
|
8130669 | Automobile |
| SKF India Ltd | ₹19417 Cr |
₹3940
(3.31%)
|
55046 | Bearings |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 21.6325 | 0.62 (2.96%) |
| Nifty 10 Yr Benchmark G-Sec | 2566.6 | -7.35 (-0.29%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 912.65 | -2.8 (-0.31%) |
| Nifty 100 | 24437.55 | -240.45 (-0.97%) |
| Nifty 100 Alpha 30 Index | 16781.45 | -148.6 (-0.88%) |
Latest News
- May 09, 2025
Tensions between India and Pakistan have reached a worrying high, and foreign investors are paying close attention. They're weighing the risks and asking a big question: Is it still safe to keep money in the Indian market? Recent military activity has spiked regional instability, and that’s got investors on edge.
- May 09, 2025
India’s top defence companies, Hindustan Aeronautics (HAL), Bharat Electronics (BEL), and Bharat Dynamics (BDL), just had a standout week in the stock market. Their shares jumped as much as 7%, thanks to growing Indo-Pak tensions and a major green light from the government on big defence spending.
Latest Blogs
Income Tax on Intraday Trading
Intraday trading has become an attractive opportunity for many in India, as it allows traders to profit from short-term price movements in the stock market. However, while the potential for profits is high, so are the tax implications associated with it. Understanding how income tax applies to intraday trading is crucial for every trader to avoid penalties and ensure compliance with the Income Tax Act, 1961.
- May 15, 2025
How Do Institutional Investors Act During Times of Conflict?
Decoding FII & DII Behavior Amid Geopolitical Uncertainty When geopolitical tensions arise—be it full-scale war, border skirmishes, or diplomatic standoffs—their first shockwaves often hit the capital markets. One of the most telling indicators of market sentiment during such times is the behavior of Institutional Investors—both Foreign Institutional Investors (FIIs) and Domestic Institutional Investors (DIIs).
- May 09, 2025
