Nifty MidSmallcap 400

19912.75
As on 08 Nov 2024 11:29 AM

Nifty MidSmallcap 400 Performance

  • Open

    20,109.55

  • High

    20,113.40

  • Low

    19,903.65

  • Prev Close

    20,076.45

  • Dividend Yeild

    0.77%

  • P/E

    38.78

NiftyMidSmallcap400

Nifty MidSmallcap 400 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2293
-1.19%
AEGISLOG
778.7
-2.72%
APOLLOTYRE
489.3
-1.65%
ASHOKLEY
211.07
-2.25%
SKFINDIA
5071.75
-0.37%
ASTRAZEN
7411.95
-1.42%
ATUL
7953.3
-1.01%
BALKRISIND
2828
-1.35%
BASF
8170
-1.91%
BATAINDIA
1335.55
-0.34%
BAYERCROP
6603.05
-0.61%
BERGEPAINT
507
-1.79%
BHARATFORG
1433.2
-0.93%
BIRLACORPN
1146.4
-1%
BLUESTARCO
1821.2
2.4%
BBTC
2717
-1.99%
ABBOTINDIA
28489.85
0.62%
CESC
184.21
-0.91%
GRAPHITE
525.7
-1.56%
CARBORUNIV
1406.55
-1.59%
CEATLTD
2867.6
-0.21%
ABREL
2807.15
-1.13%
EXIDEIND
441.1
-1.5%
COLPAL
2879
-1.13%
COROMANDEL
1754.25
-1.33%
CGPOWER
724.5
-0.34%
DEEPAKFERT
1348.95
0.2%
DEEPAKNTR
2720.35
-3.4%
EIDPARRY
832.85
-2.06%
EIHOTEL
357.7
-0.29%
ELECON
577.3
-2.76%
ELGIEQUIP
645.5
-0.87%
0
0%
ESCORTS
3580.05
-1.75%
FINCABLES
1216.6
-1.81%
GLAXO
2557.1
-2.08%
KANSAINER
274.8
-1.75%
SAREGAMA
501.45
-2.16%
GESHIP
1207.05
-6.55%
GRINDWELL
2172.3
-0.86%
GNFC
622
-2.42%
GSFC
206.6
-2.46%
HEG
438.7
-1.56%
SANOFI
6446.3
-1.7%
ZENSARTECH
740.9
0.49%
INDIACEM
356.55
-1.03%
INDHOTEL
724.35
5.93%
LINDEINDIA
7580
-2.71%
GILLETTE
9794.45
-2.08%
CASTROLIND
206.45
-2.23%
TATAINVEST
6623.65
-1.11%
JBCHEPHARM
1838.1
-1.16%
JKTYRE
380.55
-1.35%
WHIRLPOOL
2055.3
-0.93%
KIRLOSBROS
2088.4
-0.89%
CUMMINSIND
3570.65
0.45%
KSB
802.95
-0.78%
RAMCOCEM
858.4
-2.05%
MFSL
1226.8
-0.73%
MRF
118949.5
-1.72%
PEL
1057.3
-0.9%
PFIZER
5304
-0.81%
PCBL
423.1
-1.9%
SCHAEFFLER
3462.35
-1.21%
RAYMOND
1597.25
-1.1%
PGHH
15718.05
1.69%
SRF
2340.7
-1.59%
JKLAKSHMI
765.95
-1.25%
SUNDRMFAST
1299.5
-1.48%
SUNDARMFIN
4645
-1.75%
SUPREMEIND
4601.15
-1.62%
TATACHEM
1101.9
-1.64%
CHOLAHLDNG
1667.1
-1.64%
JUBLPHARMA
1231.85
-1.81%
VOLTAS
1761.25
-0.32%
ALKYLAMINE
2068
-2.62%
GODFRYPHLP
6842.9
-1.49%
PATANJALI
1863
-1.99%
VIPIND
471.45
-1.15%
VTL
484.6
0%
JINDALSAW
310.2
-2.64%
ASAHIINDIA
698.5
-1.2%
USHAMART
405.75
-2.63%
KAJARIACER
1206.55
-1.33%
HONAUT
43950
-0.96%
HFCL
129.04
3.29%
CANFINHOME
848.45
-1.18%
FINPIPE
291.2
-1.75%
ANANTRAJ
743.55
-0.61%
WESTLIFE
764
-1.25%
GODREJIND
996.9
-1.7%
APARINDS
9155
-2.19%
CHEMPLASTS
494
1.85%
3MINDIA
35852.7
-0.58%
ARE&M
1305.65
-0.43%
JMFINANCIL
145.5
-1.82%
SWANENERGY
527.95
-1.48%
RADICO
2342.35
-1.57%
MAHSEAMLES
639.05
-2.34%
BALRAMCHIN
582.25
-2.8%
TIMKEN
3393.6
-0.17%
WELSPUNLIV
158.66
-2.48%
VINATIORGA
1906.85
-1.06%
MMTC
80.63
-0.22%
BEML
4215.75
-1.2%
TATACOMM
1782
-1.32%
RCF
165.56
-2.67%
SAIL
119.87
-2.83%
FACT
882.4
-1.33%
NLCINDIA
252.9
-2.9%
NATIONALUM
240.42
0.75%
HINDPETRO
384.1
-3.13%
HINDZINC
509.55
0.38%
TATAELXSI
7132.55
-0.45%
ITI
297.45
11.62%
CHENNPETRO
627.95
-4.22%
SCI
213.67
-3.41%
AARTIIND
491.1
-4.66%
HBLPOWER
564.5
-2.17%
UPL
559.1
-1.42%
GAEL
130.36
-2.53%
MRPL
160.43
-3.55%
NCC
307
-2.92%
LLOYDSME
1010.95
1.53%
PIIND
4578.45
-2.48%
KARURVYSYA
225.15
-2.81%
MASTEK
2961.5
0.27%
HSCL
561.95
-2.55%
TRIDENT
33.58
-1.32%
LUPIN
2110.4
-0.05%
CHAMBLFERT
488.7
-5.23%
ALOKINDS
22.06
-2.23%
RATNAMANI
3619.8
-1.43%
ZEEL
123.48
-1.14%
IFCI
63.17
-5.56%
CRISIL
5505.45
-0.03%
MPHASIS
2853.6
0.51%
PRAJIND
706.1
-1.05%
IPCALAB
1554.1
-0.29%
FEDERALBNK
205.89
-0.06%
AVANTIFEED
581.2
-2.37%
HINDCOPPER
286.35
-1.67%
BLUEDART
7833.45
-1.5%
LICHSGFIN
634.95
-0.59%
CAPLIPOINT
2082.8
-1.83%
KPIL
1261.95
-0.68%
AUROPHARMA
1327.3
-1.73%
KEI
4014.5
0.05%
NATCOPHARM
1425.95
-0.39%
THERMAX
5136
0.67%
CCL
694.7
-0.96%
POONAWALLA
364.9
-2.97%
BALAMINES
2081.5
-1.97%
PTCIL
11911.65
-0.71%
IDBI
83.02
-2.09%
OIL
507.75
-3.2%
UCOBANK
45.81
-1.82%
GICRE
367.7
-2.08%
IRCON
205.77
-4.42%
CENTRALBK
56.68
-1.61%
MAHABANK
54.56
-1.3%
BANKINDIA
111.28
-1.58%
0
0%
IOB
53.7
-2.11%
RBLBANK
166.93
-2.56%
INDIANB
563.05
-2.03%
MANAPPURAM
151.24
-1.65%
PHOENIXLTD
1483.05
-2.13%
EMAMILTD
664.6
-0.97%
FIVESTAR
650.6
-0.58%
CUB
179.32
-0.88%
J&KBANK
103.27
-2.54%
WELCORP
784.35
-1.79%
ENGINERSIN
189.78
-2.13%
NMDC
238.7
-0.09%
SJVN
112.86
-1.84%
HUDCO
222.8
-2.02%
NIACL
188.43
-2.44%
GPPL
184.92
-2.33%
UNOMINDA
940.1
-0.99%
APLAPOLLO
1502.05
-1.47%
ISEC
839.25
-1.55%
SONATSOFTW
615
-1.36%
PAGEIND
47604.65
5.64%
MARICO
628.85
-0.44%
REDINGTON
191.87
-2.44%
CONCOR
836.3
-1.47%
NAM-INDIA
709.25
-1.36%
GRANULES
572.65
0.1%
CGCL
207.61
0.07%
MAZDOCK
4202.2
-1.28%
RAJESHEXPO
259.2
-2.11%
OFSS
11615.45
1.68%
NBCC
98.09
-1.53%
PRESTIGE
1617.05
-1.82%
GRSE
1542.05
-2.14%
MGL
1426.3
-0.79%
AJANTPHARM
2925.8
-2%
CYIENT
1914.35
-0.39%
NEWGEN
1271.25
-1.5%
GMDCLTD
361.05
-2.02%
SUZLON
64.74
-3.08%
POLYMED
2795.1
-1.93%
AADHARHFC
467.95
0.83%
JPPOWER
18.08
-3.42%
GLAND
1783.35
-1.13%
JUBLFOOD
600
0.61%
PVRINOX
1472.15
-2.17%
JYOTHYLAB
489.65
-1.74%
BIOCON
325.7
-0.7%
MINDACORP
511.5
-1.79%
SUNTV
755
-0.79%
BHARTIHEXA
1404.2
-0.77%
IREDA
201.9
-1.98%
GODREJPROP
2769.65
-1.5%
CENTURYPLY
838
-1.35%
GODREJAGRO
726.1
-1.32%
PNBHOUSING
957.95
-1.27%
BSOFT
578
0.87%
M&MFIN
273.1
0.2%
EMCURE
1435.7
-0.29%
JKCEMENT
4060.1
-0.34%
INOXINDIA
1199.95
6.11%
BDL
1051.9
-2.34%
METROBRAND
1175.8
-0.91%
PERSISTENT
5728.05
-0.16%
TATATECH
1009
-0.79%
SONACOMS
701.2
-0.49%
TORNTPOWER
1721.35
-1.98%
ALKEM
5709.65
-0.25%
VGUARD
430.95
-1.46%
TITAGARH
1175
-2.33%
TRIVENI
397.6
-2.82%
PETRONET
328.8
-3.27%
CDSL
1632.8
1.99%
SBICARD
698.3
-0.29%
GLENMARK
1658.1
0.05%
ABSLAMC
801.5
-2.65%
AWL
337.4
-2.4%
IGL
440.5
0.85%
MAHLIFE
523.3
1.49%
NUVOCO
349.4
-1.23%
TTML
71.3
-2.02%
BSE
4843.2
-0.59%
HDFCAMC
4481.7
-0.78%
OLECTRA
1606
-0.45%
RAILTEL
404
-1.89%
BLS
417.45
-0.39%
CERA
7083.8
-1.71%
AIAENG
3636
-1.13%
MAXHEALTH
1083
0.39%
TRITURBINE
638.45
-2.67%
GMRINFRA
80.57
-0.4%
IDEA
7.92
-1.61%
UBL
1930.05
-0.26%
IIFL
447.1
-1.52%
JBMA
1589.4
-1.4%
UTIAMC
1334.65
-1.81%
RENUKA
42.08
-2.39%
SUMICHEM
554.6
-1.73%
FORTIS
616.45
-1.07%
GSPL
382.7
-1.97%
RITES
288.1
-1.11%
TANLA
748
-0.67%
NAVINFLUOR
3531.45
-0.27%
DEVYANI
171
-0.57%
JSL
718.25
-0.66%
MUTHOOTFIN
1814.35
-0.52%
FSL
374.7
-1.64%
RKFORGE
969.05
0.76%
COFORGE
8002
1.89%
YESBANK
20.47
-1.49%
SOLARINDS
10164.75
-0.51%
MCX
6456.45
0.53%
SYNGENE
901
-1.37%
BIKAJI
870
-1.07%
CHALET
897.95
1.9%
POLYCAB
6751.55
-0.96%
NUVAMA
7142.6
-3.4%
RVNL
454.65
-4.87%
GPIL
200.2
-2.56%
KEC
1027.1
-2.25%
ACE
1305.5
-1.14%
SOBHA
1624.2
-1.52%
CIEINDIA
488.4
-1.76%
ASTRAL
1769.5
-1.16%
SPARC
209.14
-1.29%
NETWORK18
82.73
-1.29%
CRAFTSMAN
4973.9
-0.88%
KPRMILL
941.95
1.88%
MOTILALOFS
1013
8.44%
ZFCVINDIA
14642.95
-2.19%
ECLERX
3265.85
-0.9%
BRIGADE
1135.2
-1.75%
KNRCON
289.75
-2.44%
IRB
51.47
-1.36%
TVSSCS
187.84
-0.29%
PNCINFRA
317
-1%
RRKABEL
1538.5
-0.63%
VARROC
531
-0.04%
KIRLOSENG
1168.45
-0.24%
STARHEALTH
488.95
-1.98%
AKUMS
796
-0.8%
MEDANTA
1076.35
-0.8%
AUBANK
588
-2.37%
KIMS
566.45
0.36%
GRINFRA
1610.7
-1.17%
JYOTICNC
1142.5
-0.73%
TEJASNET
1443.3
5.47%
DBREALTY
166.9
-3.29%
DIXON
15615
-0.53%
RAINBOW
1581.45
-0.82%
SAMMAANCAP
142.23
-1.88%
CREDITACC
929.65
-1.87%
TECHNOE
1642.2
-0.97%
OBEROIRLTY
2023.95
-0.41%
MANKIND
2674.35
-1.93%
ANGELONE
2901
0.51%
JWL
502.55
-1.48%
LATENTVIEW
460.95
-1.37%
DATAPATTNS
2338.85
-2.25%
PAYTM
823.75
3.51%
INDUSTOWER
325.7
-4.06%
APLLTD
1057.5
-2.07%
ENDURANCE
2411.9
-0.56%
LEMONTREE
119.71
1.1%
RHIM
573
-3.57%
ABCAPITAL
202.18
-0.54%
ABFRL
303.95
2.43%
TIINDIA
3899.95
-2.07%
LTF
140.62
-2.46%
SCHNEIDER
779
-1.77%
LALPATHLAB
3061.65
-0.34%
POLICYBZR
1686.6
-3.01%
JUSTDIAL
1122.95
-1.56%
RTNINDIA
71.07
-0.25%
KALYANKJIL
696.6
-1.34%
JSWINFRA
308.7
-1.97%
APTUS
338.5
-1.58%
INDGN
715.15
2.16%
GUJGASLTD
521.7
-3.53%
INOXWIND
213.8
-2.21%
QUESS
709.5
-1%
LTTS
5172.5
0.56%
NH
1279.85
0.69%
SHYAMMETL
827.3
-3.65%
AAVAS
1656.9
-2.87%
LAURUSLABS
497.85
0.59%
AMBER
6223.75
0.03%
CAMS
4707.05
0.96%
IDFCFIRSTB
65.6
-1.38%
INTELLECT
765.4
-1.2%
METROPOLIS
2117.05
0.25%
CROMPTON
393.65
0.95%
FINEORG
5012.05
-2.48%
360ONE
1051.35
1.47%
ERIS
1301.2
-0.09%
CLEAN
1465.35
-1.23%
ANANDRATHI
3940.15
-0.49%
BANDHANBNK
178.94
-1.36%
DELHIVERY
350.2
-1.05%
ACI
672.1
-2%
ASTERDM
435.45
0.07%
INDIAMART
2386.3
-0.94%
TBOTEK
1727.55
2.82%
UJJIVANSFB
37.39
-2.21%
HAPPSTMNDS
779.6
-1.71%
DALBHARAT
1774.95
-1.3%
IEX
171.42
-1.49%
SBFC
85.69
-0.12%
MANYAVAR
1431.45
2.66%
HOMEFIRST
1098.6
-3.88%
ROUTE
1468.7
-1.76%
KPITTECH
1437.65
-0.27%
SAPPHIRE
317
-0.29%
CONCORDBIO
1821.8
-0.32%
GODIGIT
343.65
0.51%
AFFLE
1610
-1.18%
KFINTECH
1019.7
-1.69%
SWSOLAR
563.55
-2.13%
FLUOROCHEM
4175.9
-2.95%
POWERINDIA
13945
-2.85%
EASEMYTRIP
32.2
-2.28%
SUVENPHAR
1275.05
-0.61%
JUBLINGREA
721.6
-3.11%
VIJAYA
1102
7.49%
NSLNISP
48.86
-2.44%
NYKAA
185.04
-3.39%
MAPMYINDIA
2062.45
-0.36%
PPLPHARMA
287.4
-1.66%
SYRMA
556.8
-2.03%
CAMPUS
306.35
-2.54%
MSUMI
64.26
-0.19%
KAYNES
5660.85
-2.09%
SIGNATURE
1347
-2.67%
HONASA
380.05
0.28%
NETWEB
2877.1
1.51%
DOMS
2771.4
-1.85%
CELLO
860
-0.42%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty MidSmallcap 400 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs