iThe current values are delayed, open demat account for live values.
Nifty MidSmallcap 400
19629.70
NiftyMidSmallcap400
As on 30 May 2025 01:39 PM
Nifty MidSmallcap 400 Performance
-
Open
19,641.95
-
High
19,684.30
-
Low
19,530.10
-
Prev Close
19,592.15
-
Dividend Yeild
0.75%
-
P/E
33.53
Nifty MidSmallcap 400 Chart
Stocks Performance
RPOWER
59.29
13.54%
SUZLON
71.69
9.58%
GPPL
159.8
8.02%
ELGIEQUIP
538.4
7.87%
WOCKPHARMA
1452.6
7.86%
NBCC
125
7.57%
RRKABEL
1409.1
7.56%
MUTHOOTFIN
2218
7.4%
ENGINERSIN
232.55
6.99%
BSE
2636
6.96%
HOMEFIRST
1278.7
6.63%
MMTC
86.4
6.52%
MAHABANK
53.76
5.43%
GODFRYPHLP
8702.5
4.99%
ZFCVINDIA
13306
4.8%
KIMS
679.25
4.63%
JPPOWER
15.82
4.63%
ABSLAMC
755.05
4.22%
IOB
39.34
4.16%
CCL
847.55
4.03%
UNIONBANK
146.71
3.97%
NUVAMA
7229.5
3.88%
JYOTICNC
1286.2
3.8%
WELCORP
927.9
3.68%
AWL
273.55
3.64%
IGIL
384.2
3.6%
LTFOODS
438.85
3.51%
ASTERDM
559.9
3.49%
OLECTRA
1232
3.46%
SOBHA
1435.4
3.37%
UCOBANK
32.33
3.36%
J&KBANK
103.4
3.35%
CONCORDBIO
1722
3.31%
IDBI
97.15
3.19%
NEWGEN
1248.15
3.19%
INDIANB
620.15
3.18%
CUMMINSIND
3270
3.17%
MANAPPURAM
239
3.1%
BDL
2033.8
3.05%
DBREALTY
195.7
3.05%
NAVA
488.15
3.01%
AADHARHFC
442.75
2.94%
CENTRALBK
38.55
2.83%
DOMS
2421.1
2.78%
GLENMARK
1443.9
2.67%
INOXWIND
196.2
2.56%
FIVESTAR
699.45
2.54%
TATAINVEST
6705
2.54%
ACMESOLAR
264.03
2.5%
CAMPUS
292.44
2.48%
ANANTRAJ
557.75
2.37%
HEG
526.2
2.29%
SBFC
113.4
2.27%
EIHOTEL
373.6
2.25%
SKFINDIA
4686.1
2.23%
SAMMAANCAP
124.93
2.22%
MANYAVAR
805
2.21%
BANKINDIA
121.81
2.18%
FINCABLES
979
2.17%
TBOTEK
1329
2.16%
SAILIFE
732
2.14%
INDGN
602.85
2.13%
BHARTIHEXA
1825.8
2.04%
CDSL
1543.9
2.04%
KIRLOSBROS
1795.1
2%
AMBER
6490
2%
IIFL
436.1
1.98%
HBLENGINE
601
1.9%
PTCIL
15567
1.9%
AIIL
2375.3
1.9%
SCHAEFFLER
4199
1.89%
3MINDIA
29355
1.89%
NEULANDLAB
11437
1.84%
HUDCO
244.11
1.84%
GODREJAGRO
767.3
1.77%
ANGELONE
3054.6
1.75%
ZENTEC
2150
1.69%
RKFORGE
607
1.68%
CEATLTD
3789.9
1.66%
JUBLPHARMA
1174.15
1.66%
MANKIND
2501.1
1.6%
PAYTM
890.35
1.51%
APARINDS
8120
1.48%
SBICARD
927.8
1.48%
SUMICHEM
510.1
1.44%
MFSL
1510.7
1.42%
TATATECH
782
1.4%
GODIGIT
339.05
1.39%
UTIAMC
1191.9
1.38%
AEGISLOG
799.85
1.36%
INTELLECT
1162.75
1.29%
SAGILITY
39.85
1.27%
ESCORTS
3343.8
1.26%
MAHSEAMLES
701.15
1.26%
RAINBOW
1417
1.26%
SUNDRMFAST
1027.55
1.24%
JKCEMENT
5469
1.23%
WHIRLPOOL
1240
1.21%
APLLTD
1018.65
1.2%
PPLPHARMA
207.55
1.2%
ECLERX
3549.3
1.12%
SONATSOFTW
409
1.11%
PEL
1110.1
1.08%
KPIL
1129
1.08%
RTNINDIA
46.85
1.04%
CUB
196.27
0.99%
YESBANK
21.52
0.99%
GLAXO
3294.8
0.96%
ANANDRATHI
1896.9
0.95%
RAMCOCEM
961.1
0.89%
NAM-INDIA
739.4
0.89%
NIVABUPA
93.12
0.83%
VGUARD
379.85
0.82%
KFINTECH
1079
0.82%
PFIZER
5630
0.8%
MASTEK
2326.8
0.8%
GODREJPROP
2257.2
0.79%
CRAFTSMAN
5643.9
0.76%
TIINDIA
3078
0.76%
APTUS
335.8
0.75%
KIRLOSENG
897.35
0.74%
RADICO
2515
0.73%
ATUL
7133.5
0.72%
ASTRAZEN
7974.5
0.71%
FEDERALBNK
202.51
0.71%
RHIM
462.05
0.7%
CAMS
4000
0.69%
VOLTAS
1270.7
0.68%
GLAND
1588.9
0.68%
ABCAPITAL
222.75
0.67%
JSWINFRA
291.7
0.67%
VTL
502.9
0.66%
SONACOMS
545.75
0.56%
PREMIERENE
1069.7
0.55%
GILLETTE
9364
0.52%
JBMA
726.1
0.52%
DCMSHRIRAM
1067.3
0.51%
POONAWALLA
405.7
0.51%
ATGL
684.2
0.51%
JMFINANCIL
126.85
0.44%
IDFCFIRSTB
68.19
0.43%
RAYMOND
617.1
0.42%
CLEAN
1473
0.42%
INDIAMART
2335.8
0.42%
AAVAS
1818.8
0.41%
MCX
6598
0.39%
JUSTDIAL
888.95
0.38%
BATAINDIA
1264.1
0.37%
ASTRAL
1506.5
0.31%
GRAPHITE
554.9
0.3%
CRISIL
5269.1
0.3%
NAVINFLUOR
4325
0.3%
BALRAMCHIN
586.85
0.28%
PNBHOUSING
1045.6
0.28%
FINPIPE
218.75
0.25%
NHPC
87.29
0.24%
CANFINHOME
781.3
0.22%
METROPOLIS
1680.4
0.22%
BBTC
2034.3
0.21%
BEML
4234.8
0.21%
OFSS
8515.5
0.19%
GODREJIND
1182.6
0.18%
ALIVUS
1063.4
0.17%
SARDAEN
437.85
0.15%
CERA
6430
0.15%
LALPATHLAB
2833.1
0.13%
NH
1766.9
0.12%
IKS
1502
0.12%
AFCONS
424.3
0.11%
COHANCE
1067.7
0.11%
ACE
1248.3
0.1%
USHAMART
310.5
0.08%
AIAENG
3489.9
0.07%
ENDURANCE
2440
0.03%
POWERINDIA
18964
0.03%
EMAMILTD
587.5
0.01%
IEX
199.82
0.01%
0
0%
SAPPHIRE
317.65
0%
SYRMA
537.5
0%
MAPMYINDIA
1927
-0.01%
ABBOTINDIA
30345
-0.02%
TIMKEN
3133.9
-0.02%
KARURVYSYA
221.44
-0.03%
KPRMILL
1148.95
-0.03%
BAYERCROP
5690.3
-0.05%
BIKAJI
768.3
-0.05%
BHARATFORG
1255.1
-0.06%
SUNDARMFIN
5095.5
-0.08%
OBEROIRLTY
1739.6
-0.08%
DATAPATTNS
2859.3
-0.08%
JKTYRE
375.6
-0.08%
BIOCON
335.3
-0.09%
LTF
171.5
-0.09%
BLUESTARCO
1549.5
-0.1%
PAGEIND
46295
-0.11%
SAIL
129.8
-0.12%
GSPL
328.55
-0.12%
CYIENT
1352.7
-0.15%
LICHSGFIN
595.05
-0.17%
SWANENERGY
435
-0.18%
MPHASIS
2561.8
-0.18%
STARHEALTH
477.8
-0.2%
KANSAINER
252.95
-0.22%
MAXHEALTH
1132.7
-0.22%
BLS
407.25
-0.23%
ABREL
2255.9
-0.24%
LINDEINDIA
7525.5
-0.25%
HINDPETRO
413.65
-0.27%
TATAELXSI
6481
-0.29%
POLYCAB
5985.5
-0.29%
AKUMS
569.45
-0.29%
M&MFIN
262.3
-0.3%
SRF
2883.2
-0.31%
TANLA
604.2
-0.31%
JYOTHYLAB
344.35
-0.32%
PVRINOX
997.3
-0.33%
SYNGENE
645.6
-0.33%
EXIDEIND
387.45
-0.35%
KALYANKJIL
563.4
-0.35%
ZEEL
127.65
-0.36%
BANDHANBNK
170.31
-0.36%
INOXINDIA
1197.95
-0.37%
THERMAX
3404.6
-0.4%
CONCOR
782.8
-0.4%
MOTILALOFS
806.7
-0.4%
DELHIVERY
358.7
-0.4%
COLPAL
2476.5
-0.42%
GVT&D
2278.6
-0.44%
TATACHEM
887.15
-0.45%
PRAJIND
483
-0.45%
PGEL
767
-0.45%
RAYMONDLSL
1028.5
-0.45%
NYKAA
203.56
-0.46%
BALKRISIND
2476.2
-0.47%
CARBORUNIV
982.7
-0.47%
BLUEDART
6629
-0.47%
GUJGASLTD
460.15
-0.47%
NLCINDIA
240.5
-0.48%
SWSOLAR
282.4
-0.49%
CGCL
155
-0.5%
APOLLOTYRE
476.8
-0.53%
SCHNEIDER
747.15
-0.53%
MRF
140130
-0.56%
SIGNATURE
1219.7
-0.56%
IRB
51.15
-0.57%
UPL
627.4
-0.57%
CAPLIPOINT
2150.1
-0.58%
PIIND
3852.4
-0.6%
AUBANK
694.05
-0.6%
POLICYBZR
1773.4
-0.61%
NIACL
185.85
-0.66%
EIDPARRY
957.95
-0.68%
VIJAYA
944.4
-0.69%
HINDZINC
461.5
-0.7%
MARICO
718.35
-0.7%
GESHIP
930.25
-0.71%
IRCON
191.58
-0.71%
HAPPSTMNDS
596.45
-0.71%
KPITTECH
1336.6
-0.72%
PNCINFRA
300.5
-0.73%
JUBLINGREA
702.85
-0.73%
ABFRL
86.85
-0.74%
HFCL
87.77
-0.75%
TRIDENT
31.76
-0.75%
LAURUSLABS
609.9
-0.75%
HONAUT
38525
-0.76%
HSCL
472.5
-0.76%
LUPIN
1955.2
-0.76%
SAREGAMA
544.05
-0.77%
SUPREMEIND
4214.9
-0.77%
KAYNES
5980
-0.78%
WESTLIFE
667.25
-0.79%
MEDANTA
1187.7
-0.79%
CASTROLIND
216.49
-0.8%
VMM
125.39
-0.82%
HDFCAMC
4803.5
-0.85%
JINDALSAW
211.85
-0.87%
NATCOPHARM
885.95
-0.87%
COFORGE
8554.5
-0.88%
TEJASNET
720.6
-0.88%
TARIL
521.8
-0.89%
MSUMI
58.2
-0.9%
RBLBANK
213.84
-0.91%
RITES
282.25
-0.94%
UBL
1985.3
-0.95%
INDUSTOWER
387.55
-0.95%
WAAREEENER
2987.9
-0.97%
PERSISTENT
5614.5
-0.98%
FORTIS
709.2
-0.99%
NATIONALUM
181.78
-1%
HINDCOPPER
248.8
-1%
IREDA
174.87
-1.01%
DEVYANI
168.37
-1.01%
POLYMED
2261.4
-1.02%
ROUTE
950.1
-1.03%
TATACOMM
1670.8
-1.04%
REDINGTON
261.9
-1.05%
PRESTIGE
1485
-1.06%
DIXON
14650
-1.07%
LTTS
4372.4
-1.08%
FIRSTCRY
348.2
-1.08%
APLAPOLLO
1806.9
-1.11%
GRANULES
529.3
-1.13%
SUNTV
634.45
-1.14%
BASF
5207.6
-1.15%
TTML
73.31
-1.2%
JBCHEPHARM
1670
-1.21%
GICRE
403.75
-1.22%
PCBL
400.2
-1.23%
RENUKA
32.9
-1.23%
BHEL
263.1
-1.24%
LATENTVIEW
415.25
-1.24%
PHOENIXLTD
1558.5
-1.27%
GPIL
193.49
-1.28%
KAJARIACER
1036.15
-1.3%
COROMANDEL
2278.6
-1.31%
NTPCGREEN
111.35
-1.31%
FACT
897.9
-1.38%
RAILTEL
397.6
-1.38%
EMCURE
1333.1
-1.39%
CREDITACC
1152.4
-1.39%
NCC
233.07
-1.41%
SCI
202
-1.43%
NETWORK18
54
-1.44%
RVNL
412
-1.46%
NETWEB
1994
-1.46%
TRIVENI
439.35
-1.48%
ACC
1888.5
-1.5%
INDIACEM
331.7
-1.5%
BRIGADE
1092
-1.5%
GMDCLTD
358.5
-1.51%
LLOYDSME
1391.5
-1.56%
ELECON
668.4
-1.58%
ALOKINDS
19.7
-1.6%
NMDC
71.13
-1.6%
DALBHARAT
2019.5
-1.62%
CROMPTON
353.4
-1.64%
SOLARINDS
15977
-1.67%
TORNTPOWER
1376.9
-1.68%
BERGEPAINT
551.55
-1.72%
ALKYLAMINE
1933.1
-1.75%
GNFC
534.8
-1.76%
IRCTC
761
-1.77%
AUROPHARMA
1151.9
-1.79%
TECHNOE
1417.9
-1.79%
ZENSARTECH
835.1
-1.8%
CHALET
917.5
-1.8%
PETRONET
308.25
-1.83%
COCHINSHIP
1942.7
-1.84%
ASHOKLEY
236.16
-1.9%
TITAGARH
893.25
-1.97%
MINDACORP
522.6
-2.01%
RCF
149.39
-2.03%
UNOMINDA
987.05
-2.03%
KEI
3590.7
-2.04%
JWL
397.15
-2.08%
AARTIIND
469.95
-2.09%
LEMONTREE
140
-2.1%
CHENNPETRO
706.4
-2.11%
ERIS
1580.2
-2.21%
TRITURBINE
582.05
-2.25%
AFFLE
1703.6
-2.3%
JUBLFOOD
654.85
-2.31%
DEEPAKFERT
1484.3
-2.32%
CENTURYPLY
778.3
-2.44%
PATANJALI
1713.5
-2.48%
GMRAIRPORT
84.28
-2.54%
GRSE
3010.9
-2.56%
IGL
208.91
-2.56%
360ONE
998.7
-2.57%
JSL
651.9
-2.59%
CESC
163.55
-2.68%
AJANTPHARM
2505
-2.74%
KEC
840.5
-2.82%
GRAVITA
1823.8
-2.82%
MRPL
145.48
-2.99%
IDEA
6.92
-3.08%
ASAHIINDIA
741.6
-3.11%
CHOLAHLDNG
1867.7
-3.22%
MGL
1336.2
-3.36%
HONASA
312.22
-3.36%
IPCALAB
1420
-3.4%
DEEPAKNTR
2027.5
-3.47%
ALKEM
5101
-3.65%
KNRCON
212.5
-3.76%
OIL
426.95
-3.89%
NSLNISP
38.34
-3.96%
FLUOROCHEM
3599.6
-4.01%
SHYAMMETL
834.5
-4.12%
BSOFT
402.45
-4.35%
FSL
377.2
-4.45%
ARE&M
1040
-4.53%
ITI
346.6
-5%
SJVN
96.81
-5.24%
OLAELEC
50.44
-5.26%
CHAMBLFERT
554.95
-5.29%
IFCI
67.53
-5.89%
WELSPUNLIV
137.41
-6.4%
MAZDOCK
3496
-6.8%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹36034 Cr |
₹1888.5
(0.39%)
|
378386 | Cement |
| Aegis Logistics Ltd | ₹27718 Cr |
₹799.85
(0.82%)
|
1369337 | Trading |
| Apollo Tyres Ltd | ₹30440 Cr |
₹476.8
(1.04%)
|
1628192 | Tyres |
| Ashok Leyland Ltd | ₹70668 Cr |
₹236.16
(2.6%)
|
7499162 | Automobile |
| SKF India Ltd | ₹22655 Cr |
₹4686.1
(0%)
|
63330 | Bearings |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 16.3875 | -0.03 (-0.2%) |
| Nifty 10 Yr Benchmark G-Sec | 2605.76 | -2.5 (-0.1%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 923.36 | -0.89 (-0.1%) |
| Nifty 100 | 25380 | -56.3 (-0.22%) |
| Nifty 100 Alpha 30 Index | 17700.15 | -51 (-0.29%) |
Latest News
- May 30, 2025
After three consecutive days of decline, the Indian rupee rebounded on Friday. It opened at 85.36 against the U.S. dollar, gaining 16 paise from Thursday’s close of 85.52. What helped? The dollar’s recent surge lost some steam, giving emerging market currencies, including the rupee, a bit of breathing room.
- May 30, 2025
In a significant move to enhance the safety and fairness of India's equity derivatives market, the Securities and Exchange Board of India (SEBI) is introducing a new set of reforms for Futures and Options (F&O) trading. These changes are aimed at reducing risky speculation, enhancing risk checks, and protecting retail investors from significant losses. The rollout begins on July 1 and is scheduled to conclude by December 6, 2025.
Latest Blogs
NR Vandana Textile IPO Allotment Status
How to Check NR Vandana Textile IPO Allotment Status Online The NR Vandana Textile IPO allotment status date is 02nd June 2025. Currently, the allotment status is not available. It will be updated once the allotment process is finalized. Please check back later for the latest updates on the NR Vandana Textile IPO allotment status.
- May 30, 2025
Blue Water Logistics IPO Allotment Status
Blue Water Logistics Limited, incorporated in April 2010, provides logistics and supply chain solutions with primary services including freight forwarding, customs clearance and transportation handling services. The Blue Water Logistics IPO comes with a total issue size of ₹40.50 crore, comprising entirely a fresh issue of 30.00 lakh shares. The IPO opened on May 27, 2025, and closed on May 29, 2025.
- May 30, 2025
