BSE BasicMat

7075.72
As on 21 Nov 2024 03:48 PM

BSE BasicMat Performance

  • Open

    7,119.57

  • High

    7,126.84

  • Low

    7,038.88

  • Prev Close

    7,186.80

  • Dividend Yeild

    1.20%

  • P/E

    31.59

BSEBasicMat
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2025.8
-7.29%
ANDHRAPAP
92.67
-2.39%
ATUL
7262.1
-0.33%
BASF
5844.05
-2.1%
BAYERCROP
5819
2.7%
BIRLACORPN
1080.45
-3.02%
OAL
546.65
-1.44%
ABREL
2536.65
-1.28%
HEUBACHIND
543.4
0.57%
COROMANDEL
1762.25
-0.11%
DEEPAKFERT
1278.8
0.56%
DEEPAKNTR
2620.25
-1.95%
DCW
95.05
-1.81%
EIDPARRY
821
0.05%
EVERESTIND
790
-3.25%
EXCELINDUS
1505.95
-2.79%
GNFC
557.4
-0.67%
GUJALKALI
757.9
0.01%
AMBUJACEM
483.75
-11.98%
GSFC
190.6
-1.58%
GRASIM
2534
1.21%
HINDALCO
647.7
1.12%
GOCLCORP
375.7
-2.48%
INDIACEM
354.85
-0.41%
LINDEINDIA
6381
-3.86%
KESORAMIND
209.15
1.83%
RAMCOCEM
914.25
1.2%
MANGLMCEM
815.65
1.34%
MANGCHEFER
141.7
-0.81%
MUKANDLTD
130
-1.81%
HEIDELBERG
210.8
-0.66%
NOCIL
256.85
-1.95%
ORIENTPPR
36.69
-1.87%
PCBL
385
-1.32%
PRAKASH
161.05
-3.59%
PRIMO
37.5
-1.45%
PUNJABCHEM
1008.45
2.44%
RALLIS
307
-0.74%
SADHNANIQ
45.3
-1.18%
SAURASHCEM
101.95
-2.53%
VEDL
442.55
-0.16%
SESHAPAPER
284.35
0.04%
SHREECEM
24036
-0.34%
SHREDIGCEM
82.8
-3.53%
SRF
2137.5
-2.78%
JKLAKSHMI
744.8
-0.56%
TANFACIND
2082.7
-0.94%
TATACHEM
1044.4
-2.19%
TIRUMALCHM
313.85
-2.8%
TATASTEEL
140.25
0.56%
TRANSPEK
1620
-0.43%
ULTRAMAR
505
-0.24%
WSTCSTPAPR
545
-2.06%
ALKYLAMINE
1919.4
-1.53%
GRAUWEIL
102.2
-0.1%
SUDARSCHEM
916.1
-2.66%
UNIENTER
145.45
0.48%
TGVSL
104
-2.94%
STYRENIX
2413
-0.74%
RAIN
146.9
-1.48%
SAGCEM
216.6
2.78%
GHCL
555
-3.55%
SUNFLAG
194.5
-1.54%
INDIAGLYCO
1112.8
-2.61%
SARDAEN
420.1
2.81%
BEPL
119.2
-2.13%
ELANTAS
12907.85
-0.52%
DHANUKA
1482.25
-1.17%
MANALIPETC
61.8
0.1%
RAMCOIND
281
-0.15%
CHEMPLASTS
487
-0.13%
IGPL
521.3
-1.91%
VINATIORGA
1791
1.06%
RCF
149.95
-1.64%
SAIL
110.6
-0.67%
NATIONALUM
248.1
3.25%
HINDZINC
486.95
-0.98%
AARTIIND
425.65
-2.1%
UPL
555.5
1.58%
LLOYDSME
910.9
-4.06%
PIIND
4141.25
-0.06%
PAKKA
297.15
0.37%
HSCL
483
-1.96%
CHAMBLFERT
455.55
-1.65%
ASHAPURMIN
250.3
0.18%
PIDILITIND
2937.8
-2.11%
PREMEXPLN
411
-4.99%
FOSECOIND
4403.8
-2.14%
KIRLFER
587.05
-1.4%
SPLPETRO
684.25
-0.5%
HINDCOPPER
261.65
-0.57%
SANGHIIND
76.43
-6.26%
VISHNU
400.35
-1.92%
ADANIENT
2182.55
-22.61%
JYOTIRES
1374.95
0.47%
NACLIND
50.43
-0.67%
PRSMJOHNSN
181.85
-0.25%
JSWSTEEL
943.9
-0.4%
PRIVISCL
1766.55
-1.27%
UDAICEMENT
27.95
-0.82%
BALAMINES
1983.15
-0.45%
JKPAPER
401.45
-2.12%
IMFA
804.25
5.94%
DECNGOLD
126
5.4%
PAUSHAKLTD
5009.8
-0.99%
GALAXYSURF
2684.3
1.23%
AGARIND
1021.45
-0.16%
SATIA
95.9
-0.1%
BESTAGRO
587.95
0.66%
LLOYDSENT
43.96
-4.35%
NMDC
217.65
-1.58%
NFL
104.55
-3.24%
TNPL
166.15
0.76%
PARADEEP
107
1.71%
KIOCL
349.15
-3.78%
MOIL
288.15
-0.64%
GMDCLTD
321.95
-3.82%
VIDHIING
475.8
-2.59%
SHIVACEM
43.53
12.66%
JKCEMENT
4005
1.23%
ORIENTCEM
324.15
-3.97%
JINDALSTEL
867.65
0.24%
NUVOCO
336
-0.68%
SHIVALIK
526.35
-3.06%
SHK
263.5
-3.29%
LXCHEM
245.9
-2.36%
SUMICHEM
512.45
-0.95%
NAVINFLUOR
3267.25
-2.08%
JSL
655.5
-4.51%
ULTRACEMCO
10926
1.41%
SOLARINDS
9900
-0.82%
ASTEC
1051.15
-1.11%
KUANTUM
124.05
-2.86%
INSECTICID
697
-1.22%
STARCEMENT
174.05
-2.87%
CAMLINFINE
119.75
-1.68%
REFEX
469.55
-2.52%
KIRIINDUS
590.25
11.11%
HERANBA
454.45
-2.5%
FCL
324.25
-3.12%
EPIGRAL
1933.45
0.1%
SHARDACROP
805.8
-1.4%
GRAVITA
2032
-2.8%
YASHO
1698.2
-0.29%
FINEORG
4713.4
-0.57%
BIGBLOC
104
1.36%
CLEAN
1279.3
-0.86%
ANURAS
725.2
-0.85%
ACI
662
-2.4%
VALIANTORG
330.55
0.67%
DALBHARAT
1769
1.25%
ROSSARI
764
-1.62%
NEOGEN
1894.8
-1.7%
FLUOROCHEM
3822.35
-1.8%
FAIRCHEMOR
784.95
-4.77%
JUBLINGREA
668.55
0.94%
IPL
180.9
-1.5%
TATVA
806.15
-2.83%
MOL
92.05
-1.71%
NSLNISP
44.77
1.68%
AETHER
842.7
2.04%
PLATIND
413.35
-2.6%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE BasicMat Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs