BSE BasicMat

7549.39
As on 08 Nov 2024 11:35 AM

BSE BasicMat Performance

  • Open

    7,640.74

  • High

    7,640.76

  • Low

    7,548.57

  • Prev Close

    7,604.51

  • Dividend Yeild

    1.14%

  • P/E

    35.31

BSEBasicMat
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2296.5
-1.02%
ANDHRAPAP
97.35
-2.33%
ATUL
7960
-0.95%
BASF
8175
-1.8%
BAYERCROP
6597.2
-0.78%
BIRLACORPN
1145.65
-1.11%
OAL
620.1
1.22%
ABREL
2800.05
-1.31%
HEUBACHIND
542.45
-0.4%
COROMANDEL
1756.8
-1.18%
DEEPAKFERT
1357.35
0.87%
DEEPAKNTR
2729.35
-3.07%
DCW
105.2
-2.55%
EIDPARRY
833
-2.02%
EVERESTIND
1010
-1.63%
EXCELINDUS
1644.9
-0.29%
GNFC
622.1
-2.41%
GUJALKALI
823.7
-3.25%
AMBUJACEM
564.65
-1.03%
GSFC
206.5
-2.46%
GRASIM
2547.6
-0.56%
HINDALCO
657.5
1.41%
GOCLCORP
432.75
-0.17%
INDIACEM
354.25
-1.67%
LINDEINDIA
7610
-2.3%
KESORAMIND
210.9
-0.61%
RAMCOCEM
859.1
-1.95%
MANGLMCEM
856
-1.83%
MANGCHEFER
150.7
-2.17%
MUKANDLTD
145.3
-2.46%
HEIDELBERG
228.45
-0.67%
NOCIL
279.75
-1.13%
ORIENTPPR
40.52
-1.96%
PCBL
424.05
-1.64%
PRAKASH
169.55
-0.67%
PRIMO
41
-2.66%
PUNJABCHEM
1086.45
-0.66%
RALLIS
330.6
-2.15%
SADHNANIQ
51.97
3.14%
SAURASHCEM
118.85
-0.88%
VEDL
463.05
1.14%
SESHAPAPER
300.05
-2.1%
SHREECEM
24364.6
-1.62%
SHREDIGCEM
89.83
-2.1%
SRF
2343.2
-1.3%
JKLAKSHMI
765.2
-1.35%
TANFACIND
2336.9
1.87%
TATACHEM
1103.3
-1.5%
TIRUMALCHM
335.95
-0.16%
TATASTEEL
150.2
-0.46%
TRANSPEK
1638.55
-0.83%
ULTRAMAR
535
-3.05%
WSTCSTPAPR
550.55
-4.08%
ALKYLAMINE
2070.55
-2.34%
GRAUWEIL
112.9
3.06%
SUDARSCHEM
999.25
-3.43%
UNIENTER
151
-1.12%
TGVSL
115.8
-0.3%
STYRENIX
2476.55
-2.5%
RAIN
158.55
-1.55%
SAGCEM
220.2
-0.77%
GHCL
597.75
-1.91%
SUNFLAG
215.65
0.96%
INDIAGLYCO
1244.5
-4.26%
SARDAEN
460.75
-1.79%
BEPL
131.25
-3.1%
ELANTAS
14044.1
-0.65%
DHANUKA
1600.35
-0.64%
MANALIPETC
66.36
-0.64%
RAMCOIND
285.4
0.4%
CHEMPLASTS
494.95
2.14%
IGPL
587.15
0.14%
VINATIORGA
1901.95
-1.17%
RCF
165.5
-2.82%
SAIL
119.65
-2.96%
NATIONALUM
240.6
0.86%
HINDZINC
508.7
0.21%
AARTIIND
491.2
-4.63%
UPL
560
-1.22%
LLOYDSME
1006.05
1%
PIIND
4571.35
-2.6%
PAKKA
300.15
-1.64%
HSCL
563
-2.33%
CHAMBLFERT
488.7
-5.22%
ASHAPURMIN
252.65
-2.41%
PIDILITIND
3121
-1.06%
PREMEXPLN
481.5
-3.89%
FOSECOIND
4538
-0.02%
KIRLFER
654
-0.72%
SPLPETRO
750.65
-1.56%
HINDCOPPER
286.7
-1.56%
SANGHIIND
87.21
-1.16%
VISHNU
529.95
-2.72%
ADANIENT
2950.8
-0.62%
JYOTIRES
1499
0.17%
NACLIND
52.58
-3.35%
PRSMJOHNSN
190
-0.11%
JSWSTEEL
987.4
-0.27%
PRIVISCL
1915.6
-2.84%
UDAICEMENT
29.85
-1.03%
BALAMINES
2081.55
-1.6%
JKPAPER
439.9
-2.48%
IMFA
778.55
7.6%
DECNGOLD
140.6
3.92%
PAUSHAKLTD
5270.05
1.89%
GALAXYSURF
3035.55
-2.31%
AGARIND
1086.05
-1.01%
SATIA
111.6
-1.33%
BESTAGRO
600.9
-2.03%
LLOYDSENT
48.7
-2.54%
NMDC
238.6
-0.1%
NFL
117.5
-1.92%
TNPL
176.05
-1.68%
PARADEEP
110.8
-2.08%
KIOCL
372.7
-4.2%
MOIL
329.65
-2.56%
GMDCLTD
360.5
-2.21%
VIDHIING
480.5
-0.2%
SHIVACEM
41.46
0.46%
JKCEMENT
4081.3
0.21%
ORIENTCEM
336
-1.21%
JINDALSTEL
931.85
-1.6%
NUVOCO
349.95
-1.13%
SHIVALIK
560.7
0.09%
SHK
306.5
-0.26%
LXCHEM
269.6
-2.03%
SUMICHEM
552.05
-2.17%
NAVINFLUOR
3515.25
-0.79%
JSL
715.7
-0.98%
ULTRACEMCO
10975
-0.82%
SOLARINDS
10140.95
-0.76%
ASTEC
1068.8
-1.17%
KUANTUM
132.8
-0.75%
INSECTICID
890.6
-2.02%
STARCEMENT
202.95
-0.49%
CAMLINFINE
111.6
-1.37%
REFEX
528
1.81%
KIRIINDUS
435.95
-1.08%
HERANBA
531.6
-1.63%
FCL
370.25
-2.09%
EPIGRAL
2110.55
-2.82%
SHARDACROP
791.8
-2.88%
GRAVITA
2259.4
-1.78%
YASHO
1854.8
-0.9%
FINEORG
5017.65
-2.21%
BIGBLOC
123.4
-3.37%
CLEAN
1465.55
-1.31%
ANURAS
736.55
0.14%
ACI
672.55
-1.91%
VALIANTORG
413.05
-2.71%
DALBHARAT
1779.95
-0.9%
ROSSARI
827.15
-0.45%
NEOGEN
2136
-3.84%
FLUOROCHEM
4190.75
-2.69%
FAIRCHEMOR
1032.55
0.36%
JUBLINGREA
729.2
-2.12%
IPL
206.35
0.12%
TATVA
912
0.41%
MOL
101.15
-3.02%
NSLNISP
48.79
-2.44%
AETHER
839.95
-2.57%
PLATIND
456.1
-1.07%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE BasicMat Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs