BSE BasicMat

7274.13
As on 20 Dec 2024 03:59 PM

BSE BasicMat Performance

  • Open

    7,428.46

  • High

    7,439.26

  • Low

    7,259.06

  • Prev Close

    7,413.36

  • Dividend Yeild

    1.19%

  • P/E

    31.94

BSEBasicMat
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2061.45
-2.57%
ANDHRAPAP
95.88
-4.24%
ATUL
7026.25
-5.06%
BASF
5722.65
4.8%
BAYERCROP
5875.15
1.13%
BIRLACORPN
1262.55
1.74%
OAL
430
-2.66%
ABREL
2634.15
-1.05%
HEUBACHIND
539.6
-0.63%
COROMANDEL
1837.9
-0.39%
DEEPAKFERT
1146.3
-3.56%
DEEPAKNTR
2612
-1.03%
DCW
90.97
-4.28%
EIDPARRY
971.25
-1.18%
EVERESTIND
773.2
0.72%
EXCELINDUS
1317
-4.51%
GNFC
586.05
-2.35%
GUJALKALI
745.85
-2.41%
AMBUJACEM
549.6
-2.4%
GSFC
204.25
-3.86%
GRASIM
2497
-1.6%
HINDALCO
623.75
-0.91%
GOCLCORP
370
-3.08%
INDIACEM
339
-0.43%
LINDEINDIA
6367.3
-1.59%
KESORAMIND
221.5
-1.88%
RAMCOCEM
987.15
-3.94%
MANGLMCEM
916.15
-1.22%
MANGCHEFER
153.7
-4.45%
MUKANDLTD
136.45
-1.91%
HEIDELBERG
210.1
-2.46%
NOCIL
251.2
-3.66%
ORIENTPPR
39.14
-3.19%
PCBL
465
-2.78%
PRAKASH
162.95
-2.66%
PRIMO
38.12
-0.21%
PUNJABCHEM
1067.05
-4.99%
RALLIS
295.65
-1.65%
SADHNANIQ
45.64
-2.73%
SAURASHCEM
105.8
-1.86%
VEDL
477.5
-2.99%
SESHAPAPER
296.5
-4.92%
SHREECEM
27160.35
-1.58%
SHREDIGCEM
85.13
-0.87%
SRF
2272.7
-0.57%
JKLAKSHMI
832.2
-3.94%
TANFACIND
2822.15
4.3%
TATACHEM
1028.25
-2.94%
TIRUMALCHM
332.95
-3.44%
TATASTEEL
140.85
-1.71%
TRANSPEK
1665.35
-0.96%
ULTRAMAR
567.85
-0.11%
WSTCSTPAPR
556.45
-3.89%
ALKYLAMINE
1872.4
-3.18%
GRAUWEIL
100.95
0.5%
SUDARSCHEM
1135
0.5%
UNIENTER
164.2
-4.24%
TGVSL
104.55
-4.13%
STYRENIX
2988.05
-2.32%
RAIN
172.45
-2.98%
SAGCEM
216.2
-2.98%
GHCL
656.8
-3.29%
SUNFLAG
283.4
-0.53%
INDIAGLYCO
1325
-3.88%
SARDAEN
469.75
-1.96%
BEPL
141.4
-3.45%
ELANTAS
13444.75
-1.13%
DHANUKA
1525.45
-3.45%
MANALIPETC
63.8
-3.63%
RAMCOIND
283.6
-2.39%
CHEMPLASTS
499.6
-1.34%
IGPL
557
-0.19%
VINATIORGA
1733.95
-0.01%
RCF
170.15
-5.6%
SAIL
116.15
-2.39%
NATIONALUM
215.4
-2.46%
HINDZINC
469.35
-2.04%
AARTIIND
403.9
-2.83%
UPL
504.65
-2.68%
LLOYDSME
1134.4
-0.59%
PIIND
3815.4
-1.55%
PAKKA
315.45
-7.02%
HSCL
546.85
0.97%
CHAMBLFERT
513.45
-2.66%
ASHAPURMIN
399
-2.92%
PIDILITIND
2970
-0.61%
FOSECOIND
4170
-3.07%
KIRLFER
622
-6.23%
SPLPETRO
714.8
1.74%
HINDCOPPER
271.45
-2.88%
SANGHIIND
63.35
-6.25%
VISHNU
388.65
-3.36%
ADANIENT
2344.9
-3.09%
JYOTIRES
1324.65
-0.93%
NACLIND
60.5
-1.22%
PRSMJOHNSN
175.05
-3.77%
JSWSTEEL
918.45
-0.76%
PRIVISCL
1763
-2.31%
UDAICEMENT
30.38
-0.33%
BALAMINES
1975.3
-1.03%
JKPAPER
435.85
-4.38%
IMFA
890.4
-4.91%
DECNGOLD
115.7
-0.09%
PAUSHAKLTD
5080
-2.55%
GALAXYSURF
2700.05
-1.17%
AGARIND
1338.45
-1.38%
SATIA
98.4
-1.99%
BESTAGRO
615.05
-3.57%
NMDC
213.35
-0.35%
NFL
115.2
-4.28%
TNPL
207.1
2.2%
PARADEEP
108.05
-3.78%
KIOCL
361.2
-2.52%
MOIL
336.3
-3.57%
GMDCLTD
326.2
-4.1%
VIDHIING
542.3
-3.62%
SHIVACEM
40.49
0.95%
JKCEMENT
4516.15
-1.3%
ORIENTCEM
336
-1.44%
JINDALSTEL
908
-1.52%
NUVOCO
356.8
0.41%
SHIVALIK
792
-0.98%
SHK
252.2
-3.13%
LXCHEM
242.85
-2.82%
SUMICHEM
532.55
2.85%
NAVINFLUOR
3313.15
-2.1%
JSL
716.55
-3.25%
ULTRACEMCO
11433.7
-2.07%
SOLARINDS
9820.15
-3.98%
ASTEC
1079.15
-0.39%
KUANTUM
133.5
-2.16%
INSECTICID
725
-1.89%
STARCEMENT
213.2
-4.39%
CAMLINFINE
125.1
0.64%
REFEX
487.85
-3.1%
KIRIINDUS
656.55
-2.98%
HERANBA
426.9
-4.87%
FCL
333
-1.83%
EPIGRAL
1955
-2.81%
SHARDACROP
792.7
-4.88%
GRAVITA
2330.25
-3.15%
YASHO
2048.65
-4.51%
FINEORG
4729.05
-2.46%
BIGBLOC
106.9
-2.99%
CLEAN
1450.05
-2.21%
ANURAS
713.45
-2.9%
ACI
651.5
-2.34%
VALIANTORG
325.45
-0.66%
DALBHARAT
1809.2
-2.23%
ROSSARI
788.8
-1.37%
NEOGEN
2070.75
-5.62%
FLUOROCHEM
4325.5
0.19%
FAIRCHEMOR
1237.85
6.63%
JUBLINGREA
767.9
-3.31%
IPL
182
-1.6%
TATVA
846
-1.2%
MOL
82.55
-2.75%
NSLNISP
43.2
-1.5%
AETHER
874.1
-2.1%
PLATIND
436
-5.68%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE BasicMat Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs