BSE 200

10763.75
As on 17 Apr 2025 03:59 PM

BSE 200 Performance

  • Open

    10,601.25

  • High

    10,774.55

  • Low

    10,557.59

  • Prev Close

    10,611.24

  • Dividend Yeild

    1.23%

  • P/E

    23.48

BSE200
loader

BSE 200 Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ETERNAL
231.75
4.37%
BHARTIHEXA
1581.9
4.34%
ICICIBANK
1406.65
3.68%
BHARTIARTL
1889.2
3.63%
GUJGASLTD
445.15
3.62%
AUROPHARMA
1172.55
3.51%
SUNPHARMA
1751.95
3.5%
ABB
5566.5
3.49%
JINDALSTEL
882.8
3.37%
CGPOWER
618.75
3.36%
SBIN
797.1
3.28%
BAJAJFINSV
2033.75
3.24%
DMART
4357.45
3.21%
INDUSTOWER
398
3.12%
KOTAKBANK
2188
3.06%
BAJAJHLDNG
11930.05
3.02%
RELIANCE
1274.55
2.9%
GICRE
429.2
2.83%
PERSISTENT
4834.75
2.81%
COFORGE
6587.45
2.74%
AXISBANK
1190.65
2.5%
MANKIND
2582.65
2.39%
TVSMOTOR
2678.75
2.34%
ADANIPORTS
1261.6
2.34%
SBILIFE
1600.7
2.31%
INDIGO
5367.2
2.31%
SHRIRAMFIN
691.65
2.31%
UNOMINDA
871
2.21%
ADANIENSOL
914.2
2.13%
ASHOKLEY
218.85
2.1%
HDFCAMC
4216.2
2.1%
SBICARD
906.8
2.06%
SCHAEFFLER
3255.75
2.04%
DLF
669.8
2%
GRASIM
2756
1.9%
TRENT
5130.55
1.88%
UBL
2145.9
1.82%
MRF
126699
1.8%
ICICIPRULI
597
1.76%
JIOFIN
246.45
1.73%
IOB
37.06
1.7%
M&M
2679.35
1.69%
TITAN
3324.4
1.61%
OIL
384.4
1.57%
HAVELLS
1638.9
1.55%
HDFCBANK
1906.55
1.53%
ULTRACEMCO
11904.55
1.52%
THERMAX
3408.4
1.4%
VBL
556.9
1.39%
CANBK
96.01
1.37%
MUTHOOTFIN
2108.45
1.37%
SUZLON
55.08
1.36%
LICHSGFIN
602.1
1.35%
NTPC
364.1
1.34%
BANKINDIA
117.15
1.3%
BHARATFORG
1068.65
1.28%
NESTLEIND
2414.1
1.28%
CIPLA
1515.45
1.27%
TATACONSUM
1119.5
1.26%
YESBANK
18.09
1.23%
GAIL
186.95
1.22%
BAJFINANCE
9164.05
1.21%
INDIANB
575.2
1.2%
IRCTC
769.65
1.2%
UNITDSPR
1519.4
1.15%
PETRONET
303.65
1.12%
ZYDUSLIFE
831.4
1.12%
EICHERMOT
5678.15
1.11%
SONACOMS
451.7
1.09%
TORNTPHARM
3254.25
1.03%
OFSS
7958.5
1.03%
GMRAIRPORT
86.5
1.02%
MOTHERSON
129.65
1.01%
PGHH
14161.2
0.99%
RVNL
370.65
0.99%
ONGC
243.55
0.97%
M&MFIN
275.3
0.97%
POWERGRID
308.8
0.96%
STARHEALTH
389.75
0.95%
PHOENIXLTD
1612.7
0.94%
SOLARINDS
12240
0.94%
ABCAPITAL
197.65
0.92%
APOLLOHOSP
7065.2
0.9%
APLAPOLLO
1581
0.89%
TATAMOTORS
621.5
0.88%
RECLTD
428.3
0.82%
TCS
3298.95
0.8%
INDUSINDBK
794.4
0.78%
LICI
803.55
0.78%
AUBANK
587
0.78%
MFSL
1218.3
0.77%
ADANIPOWER
549.6
0.77%
POLICYBZR
1661
0.77%
DALBHARAT
1860.2
0.76%
BANKBARODA
242.7
0.75%
ITC
427.25
0.73%
MAXHEALTH
1084.8
0.72%
ESCORTS
3256.05
0.71%
BHEL
227.5
0.69%
PNB
99.51
0.69%
SHREECEM
30978.95
0.68%
AMBUJACEM
569.6
0.66%
BRITANNIA
5448.25
0.64%
FLUOROCHEM
3960
0.64%
PAGEIND
45180
0.6%
LT
3246.5
0.56%
HDFCLIFE
720.1
0.56%
COLPAL
2566
0.56%
UCOBANK
30.44
0.56%
BIOCON
330.9
0.56%
HONAUT
34358.1
0.53%
INFY
1420.2
0.51%
BEL
295.1
0.48%
BAJAJ-AUTO
8000.05
0.48%
IDBI
82.1
0.47%
MPHASIS
2277.6
0.46%
ASIANPAINT
2469.65
0.42%
HINDZINC
439.7
0.42%
CENTRALBK
36.24
0.42%
DIXON
15310
0.42%
HCLTECH
1438.05
0.41%
VEDL
400
0.36%
DRREDDY
1163.7
0.36%
AWL
284.05
0.35%
IOC
134.3
0.34%
PRESTIGE
1212
0.34%
IGL
177.1
0.34%
HINDUNILVR
2374.65
0.32%
IRFC
129.45
0.31%
BOSCHLTD
27468.6
0.3%
PIDILITIND
3034.05
0.3%
JSL
560.3
0.3%
BALKRISIND
2498.8
0.28%
VOLTAS
1280
0.27%
HAL
4218.6
0.23%
NMDC
65.9
0.23%
NYKAA
190.2
0.18%
TATASTEEL
137.15
0.15%
PIIND
3645.8
0.15%
ADANIGREEN
947
0.15%
ADANIENT
2418.05
0.12%
ATGL
608.55
0.07%
TATAPOWER
381.35
0.04%
BERGEPAINT
542
0.01%
ACC
2058.2
-0.02%
FEDERALBNK
194.85
-0.03%
LINDEINDIA
6225.15
-0.04%
MARUTI
11660
-0.04%
PFC
423.7
-0.05%
SIEMENS
2810.25
-0.08%
LUPIN
1934.5
-0.08%
SRF
2989.35
-0.08%
POLYCAB
5294.5
-0.08%
INDHOTEL
841
-0.11%
JSWENERGY
508.85
-0.15%
COALINDIA
398.75
-0.15%
HINDALCO
608.9
-0.16%
BPCL
298.25
-0.17%
LTTS
4225
-0.18%
GODREJCP
1241
-0.19%
CUMMINSIND
2887.95
-0.23%
HEROMOTOCO
3773.45
-0.24%
SUPREMEIND
3390.4
-0.24%
TECHM
1305.85
-0.24%
CONCOR
696.95
-0.31%
ABBOTINDIA
30610.05
-0.34%
TIINDIA
2495.15
-0.35%
NHPC
84.98
-0.39%
ALKEM
4936
-0.41%
GLAXO
2916
-0.43%
JSWSTEEL
1005.05
-0.43%
DABUR
479.1
-0.46%
GODREJPROP
1991
-0.46%
ASTRAL
1310
-0.46%
IDFCFIRSTB
62.98
-0.49%
OBEROIRLTY
1633.6
-0.51%
UNIONBANK
126.55
-0.56%
DEEPAKNTR
1960.6
-0.57%
HINDPETRO
387.7
-0.59%
TATAELXSI
4899.75
-0.62%
UPL
655.25
-0.64%
LODHA
1232
-0.69%
TORNTPOWER
1592.75
-0.71%
NAUKRI
6727
-0.71%
MAZDOCK
2711.3
-0.75%
IPCALAB
1397.1
-0.78%
COROMANDEL
2118.05
-0.79%
MARICO
715
-0.79%
JUBLFOOD
696.3
-0.85%
JSWINFRA
303.65
-0.96%
3MINDIA
30368.2
-1.11%
ICICIGI
1792.15
-1.12%
SAIL
113.85
-1.34%
CHOLAFIN
1587.35
-1.6%
TATACOMM
1566.55
-1.64%
IREDA
173.35
-1.73%
PATANJALI
1967
-1.79%
LTIM
4190
-1.98%
DIVISLAB
5624
-2.32%
WIPRO
236.9
-4.28%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200

The Indian stock market is primarily tracked by two major indices, Sensex and Nifty, but they alone do not capture the entire economy's movement. Sensex, for instance, tracks only the top 30 stocks by market capitalization listed on the BSE. With the rapid growth of the Indian stock market, the number of companies listed on the BSE surged to 3,200 by March 1994. 

This expansion created a need for a broader index that could reflect a larger number of stocks across various industries. To address this, the BSE launched two comprehensive indices in May 1994: the BSE 200 and its dollar-denominated counterpart, Dollex 200. These indices were created to more accurately represent the growing diversity of the market and provide investors with a broader market view.
 

What is the BSE 200 Index?

The S&P BSE 200 Index is an index consisting of 200 stocks, ranked by market capitalization and trading volumes on the Bombay Stock Exchange (BSE). Unlike the Sensex, which tracks only major companies, the BSE 200 provides a broader representation of the Indian economy, reflecting the performance of a wider range of sectors. 

The index is float-adjusted, meaning its value fluctuates based on changes in the share prices of its constituents. Together, these 200 companies represent about 80-85% of the total market capitalization on the BSE. As a result, movements in the S&P BSE 200 index offer valuable insights into the future direction of the Indian economy.

How is the BSE 200 Index Value Calculated?

The BSE 200 index is calculated using float-adjusted market capitalization, which includes only the value of shares available for trading in the market. This means shares held by promoters, employees, or the government, which are restricted from free trading, are excluded when calculating the index value. The companies in the BSE 200 are reviewed and adjusted biannually, with additions or deletions made in June and December. 

To calculate the free-float market capitalization, you simply multiply the float factor (the percentage of shares available for free trading) by the company's total market capitalization. This method gives a more accurate reflection of the stock's market value based on the shares that are actively traded.
 

BSE 200 Scrip Selection Criteria

To be considered for inclusion in the BSE 200 index, companies must meet several important criteria. First, they should be listed and actively traded on the Bombay Stock Exchange (BSE) for at least six months. This ensures a consistent trading history and performance track record.

Additionally, these companies must be highly liquid, meaning they should have been traded during at least 95% of the trading sessions on the BSE over the past six months. This liquidity requirement ensures that the stocks are frequently traded and accessible to investors.

Furthermore, companies should demonstrate a strong average traded value, specifically exceeding ₹5 billion, indicating their significance and active participation in the market.

Lastly, the companies included in the index must generate their revenue primarily from core business activities, ensuring that their performance in the market accurately reflects their main operational strengths. These criteria together ensure that the BSE 200 index represents well-established, liquid, and fundamentally sound companies in the Indian stock market.
 

How does BSE 200 work?

The BSE 200 index tracks the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and trading volumes. The index is calculated using float-adjusted market capitalization, which includes only the value of shares available for public trading. Shares held by promoters, employees, or the government are excluded.

The BSE 200 index is rebalanced semi-annually in June and December to reflect changes in the market. Companies are added or removed based on their liquidity, trading activity, and financial performance. By tracking a broad range of companies, the BSE 200 provides a more comprehensive view of the Indian stock market, helping investors gauge overall market trends and economic growth.
 

What are the Benefits of Investing in the BSE 200?

Investing in the BSE 200 offers several benefits. It provides broad exposure to the Indian stock market by including 200 top companies from various sectors, offering diversification and reducing the risk of relying on a few stocks. The index is calculated using float-adjusted market capitalization, ensuring that only actively traded shares are considered, which improves liquidity and market representation. 

Additionally, the BSE 200 is rebalanced semi-annually, keeping it up-to-date with the latest market trends and ensuring that it reflects the evolving economy. For investors, it offers a more comprehensive view of market performance compared to narrower indices like the Sensex, helping them make informed decisions.

What is the History of the BSE 200?

The BSE 200 index was launched in May 1994 by the Bombay Stock Exchange (BSE) to provide a broader representation of the Indian stock market. Before its introduction, indices like the Sensex tracked only a small number of large-cap stocks, which limited their ability to reflect the overall market. With the rapid growth of listed companies in the early 1990s, the need for a more comprehensive index became clear. 

The BSE 200 was designed to include the top 200 companies based on market capitalization and liquidity, offering a better picture of India’s economic and stock market trends. Since its launch, the index has become a key benchmark for tracking the broader market.

Other Indices

Faqs

How To Invest in BSE 200 Stocks?

To invest in BSE 200 stocks, you can buy individual stocks listed in the index through a Demat account. Alternatively, you can invest in ETFs or index funds that track the BSE 200 Index, offering a diversified and cost-effective way to gain exposure to top large-cap companies.
 

What are BSE 200 stocks?

BSE 200 stocks are the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and liquidity, representing a broad range of industries in India.
 

Can you trade shares on BSE 200?

Yes, you can trade shares of companies listed in the BSE 200 Index through a Demat account. You can buy and sell these stocks during market hours like any other listed stock. Additionally, you can invest in ETFs or index funds based on the BSE 200 Index for broader exposure.
 

In which year was the BSE 200 Index launched?

The BSE 200 Index was launched in May 1994 by the Bombay Stock Exchange (BSE).
 

Can we buy BSE 200 and sell it tomorrow?

Yes, you can buy BSE 200 stocks and sell them the next day, following the BTST (Buy Today, Sell Tomorrow) strategy. This allows you to take advantage of short-term price movements without waiting for the usual settlement period.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form