BSE 200

10639.68
As on 17 Jan 2025 03:58 PM

BSE 200 Performance

  • Open

    10,667.45

  • High

    10,667.74

  • Low

    10,587.05

  • Prev Close

    10,657.93

  • Dividend Yeild

    1.16%

  • P/E

    23.56

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2013.1
1.29%
ASHOKLEY
206.65
-0.65%
ASIANPAINT
2259.7
1.95%
BAJAJHLDNG
10794.1
-1.46%
BALKRISIND
2704.4
-0.74%
BERGEPAINT
469.9
1.13%
BHARATFORG
1207.25
0.12%
ABBOTINDIA
27962.05
2.38%
BRITANNIA
4858.4
0.28%
CIPLA
1442.45
-0.08%
COLPAL
2690
1.4%
COROMANDEL
1872.1
-0.26%
CGPOWER
648.5
3.34%
DEEPAKNTR
2364.95
-0.04%
EICHERMOT
5011.25
-0.71%
ESCORTS
3589.6
1.03%
NESTLEIND
2219.3
2.25%
GLAXO
2057.05
0.2%
AMBUJACEM
536.1
-0.69%
GRASIM
2375.85
1.06%
HEROMOTOCO
4096.85
0.56%
ABB
6509.5
3.14%
HINDALCO
614.6
2.02%
HINDUNILVR
2354.25
0.36%
INDHOTEL
813.8
0.26%
LINDEINDIA
5802.3
-1.4%
ITC
440.15
1.7%
CUMMINSIND
2931.6
0.2%
TRENT
6214.2
0.1%
LT
3568.5
1.6%
M&M
2917.95
-2.11%
MFSL
1087.7
2.42%
BOSCHLTD
31299
-0.2%
MRF
114029.75
-0.34%
SCHAEFFLER
3228.55
-1.76%
RELIANCE
1301.3
2.57%
PGHH
14740.25
0.28%
VEDL
454.25
0.98%
SHREECEM
25312.9
-0.38%
SRF
2604.85
0.75%
SIEMENS
6177.35
2.82%
SUPREMEIND
4202.15
-2.72%
TATAPOWER
373.65
1.27%
TATACONSUM
954.05
1.67%
TATAMOTORS
779.4
0.65%
TATASTEEL
130.3
1.96%
VOLTAS
1596.25
0.49%
WIPRO
281.85
-2.15%
APOLLOHOSP
6813
0.38%
PATANJALI
1833.05
-1.13%
DRREDDY
1309.85
0.5%
TITAN
3360
1.23%
HONAUT
40509.6
-0.31%
SBIN
764.1
-0.3%
SHRIRAMFIN
526.75
-3.67%
3MINDIA
29720
-2.5%
CHOLAFIN
1253.55
-2.19%
BPCL
273.65
2.47%
TATACOMM
1697.75
-0.67%
BEL
282.15
2.17%
SAIL
108.8
1.21%
HINDPETRO
359.55
0.33%
BHEL
213.95
1.59%
HINDZINC
456.75
0.34%
TATAELXSI
6211.35
0.37%
KOTAKBANK
1758.65
-2.58%
UPL
551.55
0.93%
PIIND
3555
2.11%
INFY
1815.1
-5.77%
MOTHERSON
151.1
1.38%
LUPIN
2112.55
0.63%
PIDILITIND
2813.9
0.94%
HAVELLS
1578
1.33%
MPHASIS
2820.85
-0.03%
DABUR
525.95
0.67%
TORNTPHARM
3183.3
0.11%
IPCALAB
1539
-0.64%
FEDERALBNK
191.55
-1.97%
BAJFINANCE
7180.6
-1.12%
ADANIENT
2398
-1.19%
LICHSGFIN
563.7
-0.27%
SUNPHARMA
1786.15
1.28%
AUROPHARMA
1177.85
1.84%
JSWSTEEL
909
0.27%
THERMAX
3954.85
-2.14%
HDFCBANK
1636.7
-0.97%
TCS
4125.7
-1.96%
ICICIBANK
1225.9
-1.91%
IDBI
84.05
5.67%
OIL
475.35
1.01%
POWERGRID
302.55
1.65%
BANKBARODA
228
-0.41%
CANBK
97.85
0.56%
UCOBANK
43.1
0.42%
GICRE
436
1.27%
UNIONBANK
108.7
-1%
MARUTI
12110
0.13%
INDUSINDBK
971.45
-0.41%
CENTRALBK
52.78
1.09%
AXISBANK
991.25
-4.71%
BANKINDIA
100.2
0.45%
HCLTECH
1789.55
-0.12%
IOB
50.63
0.6%
INDIANB
522.6
-0.87%
ONGC
266.5
1.23%
PHOENIXLTD
1643
-0.84%
DLF
749.9
1.19%
PNB
100.15
-0.05%
TVSMOTOR
2290.65
0.52%
UNITDSPR
1424.75
0.72%
NTPC
326.4
0.25%
IOC
128.15
0.79%
COALINDIA
387.85
2.27%
LICI
854.9
1.25%
HAL
4115.9
5.04%
NMDC
66.63
1.48%
PFC
433.7
-0.32%
UNOMINDA
1082.35
-1.46%
APLAPOLLO
1571.75
1.59%
GAIL
181
0.25%
PAGEIND
46127.1
0.4%
NHPC
80.42
2.06%
MARICO
665.9
2.09%
CONCOR
772.5
-0.5%
IRFC
146.25
2.27%
MAZDOCK
2315.6
2.98%
OFSS
10025.15
-1.63%
PRESTIGE
1470.65
1.39%
SUZLON
56.83
-0.09%
JUBLFOOD
692.3
0.28%
BIOCON
392.7
-0.11%
BHARTIHEXA
1327.9
-2.04%
BHARTIARTL
1627.4
-0.25%
IREDA
207.15
1.42%
GODREJPROP
2401.45
1.62%
M&MFIN
268.1
-0.65%
TECHM
1658.85
-1.81%
ADANIPOWER
546.15
-2.95%
RECLTD
482.6
-0.51%
LTIM
5887.95
-1.52%
PERSISTENT
5962.25
-1.86%
SONACOMS
573.7
-1.7%
TORNTPOWER
1482.95
-0.63%
NAUKRI
7743.45
1.5%
ALKEM
5251.2
1.33%
PETRONET
324.55
-1.35%
SBICARD
740.7
-2.07%
JINDALSTEL
923.75
0.72%
AWL
267.75
-0.93%
IGL
405.1
1.95%
JIOFIN
279.05
0.83%
ZYDUSLIFE
994.15
0.54%
DIVISLAB
5913.85
-0.11%
HDFCAMC
4045
-1.13%
ADANIPORTS
1163.4
1.08%
GODREJCP
1195
3.96%
HDFCLIFE
642.85
0.24%
ICICIPRULI
645
-0.94%
SBILIFE
1540.5
1.76%
ICICIGI
1947.15
2.04%
MAXHEALTH
1027.75
-2.11%
GMRAIRPORT
76.08
1.87%
UBL
1948.7
0.89%
IRCTC
779.4
2.14%
VBL
556.95
-3.04%
JSL
634.45
1.42%
MUTHOOTFIN
2156.6
-1.05%
ULTRACEMCO
10586
-0.53%
COFORGE
8618.35
-1.28%
YESBANK
18.26
-0.16%
SOLARINDS
9681.55
0.61%
POLYCAB
6760
1.4%
RVNL
426.5
3.77%
JSWENERGY
568.4
-0.4%
ASTRAL
1504.9
0.15%
BAJAJ-AUTO
8586.75
0.08%
BAJAJFINSV
1682.8
-0.81%
INDIGO
4091.95
-0.47%
STARHEALTH
462.5
-0.78%
AUBANK
596.8
-1.13%
LODHA
1176.75
4.32%
DIXON
17231.75
1.78%
OBEROIRLTY
1984.55
0.99%
MANKIND
2606.2
2.29%
ATGL
673.05
-0.02%
INDUSTOWER
363
2.47%
ABCAPITAL
177.15
-0.29%
DMART
3610
0.23%
TIINDIA
3405.75
2.47%
POLICYBZR
1725.55
-4.84%
JSWINFRA
298.2
-0.18%
GUJGASLTD
499.2
2%
LTTS
5364.15
2.25%
IDFCFIRSTB
62.57
-0.22%
ADANIENSOL
805.65
1.69%
ZOMATO
248.75
2.79%
ADANIGREEN
1078.1
0.79%
DALBHARAT
1724
-1.18%
FLUOROCHEM
3775.75
-1.19%
NYKAA
171.9
-1.72%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

BSE 200

The Indian stock market is primarily tracked by two major indices, Sensex and Nifty, but they alone do not capture the entire economy's movement. Sensex, for instance, tracks only the top 30 stocks by market capitalization listed on the BSE. With the rapid growth of the Indian stock market, the number of companies listed on the BSE surged to 3,200 by March 1994. 

This expansion created a need for a broader index that could reflect a larger number of stocks across various industries. To address this, the BSE launched two comprehensive indices in May 1994: the BSE 200 and its dollar-denominated counterpart, Dollex 200. These indices were created to more accurately represent the growing diversity of the market and provide investors with a broader market view.
 

What is the BSE 200 Index?

The S&P BSE 200 Index is an index consisting of 200 stocks, ranked by market capitalization and trading volumes on the Bombay Stock Exchange (BSE). Unlike the Sensex, which tracks only major companies, the BSE 200 provides a broader representation of the Indian economy, reflecting the performance of a wider range of sectors. 

The index is float-adjusted, meaning its value fluctuates based on changes in the share prices of its constituents. Together, these 200 companies represent about 80-85% of the total market capitalization on the BSE. As a result, movements in the S&P BSE 200 index offer valuable insights into the future direction of the Indian economy.

How is the BSE 200 Index Value Calculated?

The BSE 200 index is calculated using float-adjusted market capitalization, which includes only the value of shares available for trading in the market. This means shares held by promoters, employees, or the government, which are restricted from free trading, are excluded when calculating the index value. The companies in the BSE 200 are reviewed and adjusted biannually, with additions or deletions made in June and December. 

To calculate the free-float market capitalization, you simply multiply the float factor (the percentage of shares available for free trading) by the company's total market capitalization. This method gives a more accurate reflection of the stock's market value based on the shares that are actively traded.
 

BSE 200 Scrip Selection Criteria

To be considered for inclusion in the BSE 200 index, companies must meet several important criteria. First, they should be listed and actively traded on the Bombay Stock Exchange (BSE) for at least six months. This ensures a consistent trading history and performance track record.

Additionally, these companies must be highly liquid, meaning they should have been traded during at least 95% of the trading sessions on the BSE over the past six months. This liquidity requirement ensures that the stocks are frequently traded and accessible to investors.

Furthermore, companies should demonstrate a strong average traded value, specifically exceeding ₹5 billion, indicating their significance and active participation in the market.

Lastly, the companies included in the index must generate their revenue primarily from core business activities, ensuring that their performance in the market accurately reflects their main operational strengths. These criteria together ensure that the BSE 200 index represents well-established, liquid, and fundamentally sound companies in the Indian stock market.
 

How does BSE 200 work?

The BSE 200 index tracks the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and trading volumes. The index is calculated using float-adjusted market capitalization, which includes only the value of shares available for public trading. Shares held by promoters, employees, or the government are excluded.

The BSE 200 index is rebalanced semi-annually in June and December to reflect changes in the market. Companies are added or removed based on their liquidity, trading activity, and financial performance. By tracking a broad range of companies, the BSE 200 provides a more comprehensive view of the Indian stock market, helping investors gauge overall market trends and economic growth.
 

What are the Benefits of Investing in the BSE 200?

Investing in the BSE 200 offers several benefits. It provides broad exposure to the Indian stock market by including 200 top companies from various sectors, offering diversification and reducing the risk of relying on a few stocks. The index is calculated using float-adjusted market capitalization, ensuring that only actively traded shares are considered, which improves liquidity and market representation. 

Additionally, the BSE 200 is rebalanced semi-annually, keeping it up-to-date with the latest market trends and ensuring that it reflects the evolving economy. For investors, it offers a more comprehensive view of market performance compared to narrower indices like the Sensex, helping them make informed decisions.

What is the History of the BSE 200?

The BSE 200 index was launched in May 1994 by the Bombay Stock Exchange (BSE) to provide a broader representation of the Indian stock market. Before its introduction, indices like the Sensex tracked only a small number of large-cap stocks, which limited their ability to reflect the overall market. With the rapid growth of listed companies in the early 1990s, the need for a more comprehensive index became clear. 

The BSE 200 was designed to include the top 200 companies based on market capitalization and liquidity, offering a better picture of India’s economic and stock market trends. Since its launch, the index has become a key benchmark for tracking the broader market.

Other Indices

Faqs

How To Invest in BSE 200 Stocks?

To invest in BSE 200 stocks, you can buy individual stocks listed in the index through a Demat account. Alternatively, you can invest in ETFs or index funds that track the BSE 200 Index, offering a diversified and cost-effective way to gain exposure to top large-cap companies.
 

What are BSE 200 stocks?

BSE 200 stocks are the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and liquidity, representing a broad range of industries in India.
 

Can you trade shares on BSE 200?

Yes, you can trade shares of companies listed in the BSE 200 Index through a Demat account. You can buy and sell these stocks during market hours like any other listed stock. Additionally, you can invest in ETFs or index funds based on the BSE 200 Index for broader exposure.
 

In which year was the BSE 200 Index launched?

The BSE 200 Index was launched in May 1994 by the Bombay Stock Exchange (BSE).
 

Can we buy BSE 200 and sell it tomorrow?

Yes, you can buy BSE 200 stocks and sell them the next day, following the BTST (Buy Today, Sell Tomorrow) strategy. This allows you to take advantage of short-term price movements without waiting for the usual settlement period.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form