BSE 200

10732.36
As on 21 Nov 2024 11:49 AM

BSE 200 Performance

  • Open

    10,802.70

  • High

    10,802.70

  • Low

    10,663.81

  • Prev Close

    10,815.62

  • Dividend Yeild

    1.18%

  • P/E

    23.97

BSE200
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2016
-7.74%
ASHOKLEY
218.8
-1.15%
ASIANPAINT
2447.5
-1.44%
BAJAJHLDNG
10548.75
0.15%
BALKRISIND
2730.9
-1.34%
BERGEPAINT
467
-1.88%
BHARATFORG
1309.7
-0.99%
ABBOTINDIA
27023.05
-0.63%
BRITANNIA
4770.95
-2.51%
CIPLA
1467.8
-0.24%
COLPAL
2704.65
-0.95%
COROMANDEL
1773.15
0.5%
CGPOWER
715.35
-0.24%
DEEPAKNTR
2655
-0.65%
EICHERMOT
4910.4
-1.1%
ESCORTS
3418.4
-2.17%
NESTLEIND
2206.95
-0.54%
GLAXO
2374.05
-2.55%
AMBUJACEM
491.2
-10.63%
GRASIM
2536.7
1.32%
HEROMOTOCO
4800
0.51%
ABB
6786.95
1.35%
HINDALCO
649.4
1.38%
HINDUNILVR
2387.3
-0.97%
INDHOTEL
786.75
4.43%
LINDEINDIA
6369.9
-4.02%
ITC
458.35
-1.93%
CUMMINSIND
3299.6
0.03%
TRENT
6449.5
0.51%
LT
3481.85
-0.68%
M&M
2939
-0.31%
MFSL
1175.2
-1.13%
BOSCHLTD
34113.55
-0.4%
MRF
123961
0.86%
SCHAEFFLER
3383.65
-0.73%
RELIANCE
1224.3
-1.37%
PGHH
15625.3
-1.13%
VEDL
444
0.17%
SHREECEM
24281.45
0.68%
SRF
2166.5
-1.46%
SIEMENS
6706.85
0.97%
SUPREMEIND
4557
-1.99%
TATAPOWER
408.85
0.18%
TATACONSUM
914.2
-0.33%
TATAMOTORS
782.8
-0.08%
TATASTEEL
141
1.11%
VOLTAS
1692.25
0.46%
WIPRO
558
-0.65%
APOLLOHOSP
6700
0.28%
PATANJALI
1775.4
-4.3%
DRREDDY
1199.5
-1.19%
TITAN
3160.8
-1.77%
HONAUT
41575
-1.08%
SBIN
776.8
-3.14%
SHRIRAMFIN
2796.3
-1%
3MINDIA
31348.9
-1.58%
CHOLAFIN
1213.45
-1.75%
BPCL
283.6
-1.37%
TATACOMM
1716.8
-1.15%
BEL
276.25
-0.88%
SAIL
111.7
0.31%
HINDPETRO
362.4
0.24%
BHEL
224.7
-0.6%
HINDZINC
486.55
-1.06%
TATAELXSI
6488.85
-0.92%
KOTAKBANK
1731.85
0.3%
UPL
555.85
1.65%
PIIND
4134.65
-0.21%
INFY
1824.3
-0.08%
MOTHERSON
162.6
-1.54%
LUPIN
2052.8
0.77%
PIDILITIND
2990.55
-0.35%
HAVELLS
1630.9
-0.12%
MPHASIS
2779
-0.38%
DABUR
506.35
-0.37%
TORNTPHARM
3097.3
0.08%
IPCALAB
1577.05
0.25%
FEDERALBNK
208.65
0.94%
BAJFINANCE
6490
-1.69%
ADANIENT
2275.95
-19.3%
LICHSGFIN
610.4
-0.83%
SUNPHARMA
1779.6
0.25%
AUROPHARMA
1234.05
-1.12%
JSWSTEEL
945.45
-0.24%
HDFCBANK
1747.4
0.3%
TCS
4045.25
0.15%
ICICIBANK
1251.75
0.24%
IDBI
76.28
-1.83%
OIL
480.5
-1.02%
POWERGRID
321.6
2.08%
BANKBARODA
228.4
-3.71%
CANBK
94.6
-3.22%
UCOBANK
41.69
-1.84%
GICRE
363.75
-2.09%
UNIONBANK
114.2
-1.59%
MARUTI
10890.05
-0.71%
INDUSINDBK
976.5
-2.36%
CENTRALBK
51.72
-1.67%
AXISBANK
1147.5
1.1%
BANKINDIA
101.95
-2.5%
HCLTECH
1826.95
0.37%
IOB
50.1
-2.15%
INDIANB
518
-0.89%
ONGC
244.85
-1.23%
DLF
774.55
1.45%
PNB
97.05
-3.83%
TVSMOTOR
2408.05
-0.87%
UNITDSPR
1489.25
0.23%
NTPC
359.35
-1.84%
IOC
131.45
-1.28%
COALINDIA
407
-1.26%
LICI
893.85
-0.33%
HAL
4009
-1.18%
NMDC
220.15
-0.45%
PFC
450.3
-4.29%
UNOMINDA
1079.25
3.82%
APLAPOLLO
1447.15
-1.2%
GAIL
187.95
0.75%
PAGEIND
44926.4
0.7%
NHPC
78.91
-1.25%
MARICO
588.95
-0.34%
CONCOR
773.2
-1.56%
IRFC
142.8
-1.59%
MAZDOCK
3998.1
-1.88%
OFSS
11218.55
0.55%
SUZLON
65.29
4.72%
GLAND
1778.55
0.01%
JUBLFOOD
610.75
-0.33%
BIOCON
324.9
-0.67%
BHARTIARTL
1511.45
-0.95%
GODREJPROP
2718.9
1.07%
M&MFIN
257.55
-0.77%
TECHM
1686
-0.78%
ADANIPOWER
470.85
-10.16%
RECLTD
493.8
-4.37%
LTIM
5899.6
0.39%
PERSISTENT
5742
0.67%
SONACOMS
687.7
1.12%
TORNTPOWER
1575.9
-0.34%
NAUKRI
7555
-0.8%
ALKEM
5632.4
1.94%
PETRONET
320.8
2.25%
SBICARD
675.9
-1.13%
JINDALSTEL
875.5
1.14%
AWL
296.15
-9.47%
IGL
312.2
-2.53%
JIOFIN
315.15
-1.28%
ZYDUSLIFE
944.1
-0.3%
DIVISLAB
5971.05
1.27%
HDFCAMC
4210
0.69%
ADANIPORTS
1084.3
-15.88%
GODREJCP
1187.8
0.16%
HDFCLIFE
671
-1.37%
ICICIPRULI
684.55
-0.09%
SBILIFE
1479.4
-2.86%
ICICIGI
1833.5
-0.31%
MAXHEALTH
985
-1.21%
UBL
1823.45
-1.68%
IRCTC
794.9
-0.63%
VBL
622
-1.35%
JSL
674.65
-1.72%
MUTHOOTFIN
1900.5
0.18%
ULTRACEMCO
10844.15
0.65%
COFORGE
8210
1.18%
YESBANK
19.25
-1.58%
SOLARINDS
9960
-0.22%
SYNGENE
850.25
0%
POLYCAB
6482.8
-0.5%
RVNL
423.1
-2.03%
JSWENERGY
686.15
-3.33%
ASTRAL
1716.5
-0.66%
BAJAJ-AUTO
9516
-0.32%
BAJAJFINSV
1579
-1%
INDIGO
4074.9
0.76%
STARHEALTH
459.15
-0.63%
AUBANK
594
0.67%
LODHA
1256.75
0.05%
DIXON
15114.9
1.54%
OBEROIRLTY
1948.5
0.86%
MANKIND
2516.25
-2.02%
ATGL
594.05
-11.63%
PAYTM
828.9
1.83%
INDUSTOWER
332.7
1.32%
ABCAPITAL
181.8
-1.49%
DMART
3649.9
-2.73%
TIINDIA
3594.5
-0.4%
POLICYBZR
1749.5
1.78%
JSWINFRA
298.45
-0.23%
GUJGASLTD
458.25
1.65%
LTTS
5133.15
0.01%
IDFCFIRSTB
63.56
-1.63%
ADANIENSOL
700.4
-19.7%
BANDHANBNK
166.05
-0.87%
ZOMATO
266.25
-1.88%
DELHIVERY
344.75
0.16%
ADANIGREEN
1171.55
-17.02%
DALBHARAT
1745.85
-0.08%
MANYAVAR
1359.25
0.1%
FLUOROCHEM
3791.95
-2.58%
NYKAA
167.5
-1.59%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 200 Sector Performance

Top Performing

Under Performing

BSE 200

The Indian stock market is primarily tracked by two major indices, Sensex and Nifty, but they alone do not capture the entire economy's movement. Sensex, for instance, tracks only the top 30 stocks by market capitalization listed on the BSE. With the rapid growth of the Indian stock market, the number of companies listed on the BSE surged to 3,200 by March 1994. 

This expansion created a need for a broader index that could reflect a larger number of stocks across various industries. To address this, the BSE launched two comprehensive indices in May 1994: the BSE 200 and its dollar-denominated counterpart, Dollex 200. These indices were created to more accurately represent the growing diversity of the market and provide investors with a broader market view.
 

What is the BSE 200 Index?

The S&P BSE 200 Index is an index consisting of 200 stocks, ranked by market capitalization and trading volumes on the Bombay Stock Exchange (BSE). Unlike the Sensex, which tracks only major companies, the BSE 200 provides a broader representation of the Indian economy, reflecting the performance of a wider range of sectors. 

The index is float-adjusted, meaning its value fluctuates based on changes in the share prices of its constituents. Together, these 200 companies represent about 80-85% of the total market capitalization on the BSE. As a result, movements in the S&P BSE 200 index offer valuable insights into the future direction of the Indian economy.

How is the BSE 200 Index Value Calculated?

The BSE 200 index is calculated using float-adjusted market capitalization, which includes only the value of shares available for trading in the market. This means shares held by promoters, employees, or the government, which are restricted from free trading, are excluded when calculating the index value. The companies in the BSE 200 are reviewed and adjusted biannually, with additions or deletions made in June and December. 

To calculate the free-float market capitalization, you simply multiply the float factor (the percentage of shares available for free trading) by the company's total market capitalization. This method gives a more accurate reflection of the stock's market value based on the shares that are actively traded.
 

BSE 200 Scrip Selection Criteria

To be considered for inclusion in the BSE 200 index, companies must meet several important criteria. First, they should be listed and actively traded on the Bombay Stock Exchange (BSE) for at least six months. This ensures a consistent trading history and performance track record.

Additionally, these companies must be highly liquid, meaning they should have been traded during at least 95% of the trading sessions on the BSE over the past six months. This liquidity requirement ensures that the stocks are frequently traded and accessible to investors.

Furthermore, companies should demonstrate a strong average traded value, specifically exceeding ₹5 billion, indicating their significance and active participation in the market.

Lastly, the companies included in the index must generate their revenue primarily from core business activities, ensuring that their performance in the market accurately reflects their main operational strengths. These criteria together ensure that the BSE 200 index represents well-established, liquid, and fundamentally sound companies in the Indian stock market.
 

How does BSE 200 work?

The BSE 200 index tracks the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and trading volumes. The index is calculated using float-adjusted market capitalization, which includes only the value of shares available for public trading. Shares held by promoters, employees, or the government are excluded.

The BSE 200 index is rebalanced semi-annually in June and December to reflect changes in the market. Companies are added or removed based on their liquidity, trading activity, and financial performance. By tracking a broad range of companies, the BSE 200 provides a more comprehensive view of the Indian stock market, helping investors gauge overall market trends and economic growth.
 

What are the Benefits of Investing in the BSE 200?

Investing in the BSE 200 offers several benefits. It provides broad exposure to the Indian stock market by including 200 top companies from various sectors, offering diversification and reducing the risk of relying on a few stocks. The index is calculated using float-adjusted market capitalization, ensuring that only actively traded shares are considered, which improves liquidity and market representation. 

Additionally, the BSE 200 is rebalanced semi-annually, keeping it up-to-date with the latest market trends and ensuring that it reflects the evolving economy. For investors, it offers a more comprehensive view of market performance compared to narrower indices like the Sensex, helping them make informed decisions.

What is the History of the BSE 200?

The BSE 200 index was launched in May 1994 by the Bombay Stock Exchange (BSE) to provide a broader representation of the Indian stock market. Before its introduction, indices like the Sensex tracked only a small number of large-cap stocks, which limited their ability to reflect the overall market. With the rapid growth of listed companies in the early 1990s, the need for a more comprehensive index became clear. 

The BSE 200 was designed to include the top 200 companies based on market capitalization and liquidity, offering a better picture of India’s economic and stock market trends. Since its launch, the index has become a key benchmark for tracking the broader market.

Other Indices

Faqs

How To Invest in BSE 200 Stocks?

To invest in BSE 200 stocks, you can buy individual stocks listed in the index through a Demat account. Alternatively, you can invest in ETFs or index funds that track the BSE 200 Index, offering a diversified and cost-effective way to gain exposure to top large-cap companies.
 

What are BSE 200 stocks?

BSE 200 stocks are the top 200 companies listed on the Bombay Stock Exchange (BSE), selected based on market capitalization and liquidity, representing a broad range of industries in India.
 

Can you trade shares on BSE 200?

Yes, you can trade shares of companies listed in the BSE 200 Index through a Demat account. You can buy and sell these stocks during market hours like any other listed stock. Additionally, you can invest in ETFs or index funds based on the BSE 200 Index for broader exposure.
 

In which year was the BSE 200 Index launched?

The BSE 200 Index was launched in May 1994 by the Bombay Stock Exchange (BSE).
 

Can we buy BSE 200 and sell it tomorrow?

Yes, you can buy BSE 200 stocks and sell them the next day, following the BTST (Buy Today, Sell Tomorrow) strategy. This allows you to take advantage of short-term price movements without waiting for the usual settlement period.
 

Latest News

Latest Blogs

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form