BSE 100 LargeCap TMC

9178.80
As on 29 May 2025 03:59 PM
1130

BSE 100 LargeCap TMC Performance

  • Open

    9,182.11

  • High

    9,199.61

  • Low

    9,129.98

  • Prev Close

    9,149.55

  • Dividend Yeild

    1.11%

  • P/E

    22.8

loader
Stocks Performance
DLF
793.85
2.93%
JINDALSTEL
971.05
2.85%
HINDZINC
464.7
2.71%
INDUSINDBK
824.15
2.41%
MOTHERSON
152.15
2.29%
SUNPHARMA
1699.85
2.04%
ADANIPORTS
1437.95
1.92%
ETERNAL
228.3
1.85%
TRENT
5658.85
1.81%
ADANIGREEN
1019.2
1.75%
ICICIPRULI
668.2
1.53%
PIDILITIND
3045
1.5%
ATGL
682.3
1.4%
ADANIENSOL
881.1
1.35%
RECLTD
408.3
1.32%
TATASTEEL
163.1
1.27%
TECHM
1599.95
1.24%
VEDL
451.8
1.14%
JSWENERGY
500.8
1.13%
WIPRO
250.2
1.11%
ADANIENT
2542.2
1.1%
TORNTPHARM
3195
1.04%
EICHERMOT
5382.45
1.03%
SBILIFE
1825.65
1%
TATAMOTORS
724.45
0.91%
JSWSTEEL
1008.75
0.86%
INFY
1585.4
0.85%
IDBI
93.97
0.72%
POWERGRID
293.2
0.69%
MARUTI
12415.1
0.69%
SIEMENS
3358.45
0.68%
AXISBANK
1201.9
0.64%
LTIM
5128.3
0.6%
BRITANNIA
5500
0.59%
ABB
6042.7
0.54%
CIPLA
1476.55
0.53%
PFC
413.65
0.52%
KOTAKBANK
2084.3
0.5%
NESTLEIND
2430.25
0.49%
BAJAJ-AUTO
8890
0.47%
RELIANCE
1417.4
0.44%
BHARTIARTL
1863.8
0.42%
TITAN
3588.6
0.4%
DRREDDY
1248.05
0.38%
HCLTECH
1663.25
0.34%
ULTRACEMCO
11274
0.33%
SHREECEM
29990.35
0.32%
M&M
3005.4
0.28%
HDFCBANK
1928.9
0.27%
ONGC
243.35
0.27%
LT
3655.1
0.26%
HINDUNILVR
2367.7
0.25%
ICICIGI
1850.95
0.24%
ICICIBANK
1456.65
0.2%
LICI
944.4
0.2%
ADANIPOWER
551.95
0.19%
TATAPOWER
397.1
0.18%
HINDALCO
651.3
0.17%
TVSMOTOR
2804.55
0.13%
HAVELLS
1550.6
0.12%
SBIN
797.3
0.11%
BANKBARODA
243.3
0.1%
GRASIM
2578
0.09%
PNB
102.3
0.05%
DMART
4044
0.05%
COALINDIA
398.3
0.03%
TCS
3497.2
-0.03%
AMBUJACEM
561.3
-0.04%
CANBK
110.81
-0.06%
UNITDSPR
1522.5
-0.12%
VBL
482.85
-0.12%
NTPC
339.3
-0.21%
APOLLOHOSP
6935.9
-0.22%
HEROMOTOCO
4355.75
-0.23%
ASIANPAINT
2297.25
-0.24%
INDIGO
5311
-0.26%
IRFC
139.85
-0.29%
HAL
5001.35
-0.3%
DIVISLAB
6615
-0.3%
ITC
418.75
-0.32%
SHRIRAMFIN
652.6
-0.34%
IOC
143.7
-0.38%
LODHA
1459
-0.49%
BAJAJFINSV
2010.8
-0.51%
IOB
37.78
-0.58%
DABUR
481.8
-0.6%
BPCL
319.35
-0.68%
GODREJCP
1246.6
-0.7%
TATACONSUM
1113.5
-0.71%
BAJFINANCE
9203.9
-0.72%
JIOFIN
287.9
-0.78%
POLYCAB
6008
-0.79%
MANKIND
2463
-0.82%
HDFCLIFE
782.3
-0.85%
BEL
386.8
-0.93%
BOSCHLTD
31260
-1.15%
GAIL
191.85
-1.21%
UNIONBANK
141
-1.4%
BAJAJHLDNG
13330.55
-2.15%
CHOLAFIN
1607.1
-2.46%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs