Indian Indices
| Indices Name | Open | Close | High | Low | % Change | Change | Exchange |
|---|---|---|---|---|---|---|---|
| Nifty 50 | 24489.60 | 24484.05 | 24503.35 | 24179.05 | -1.16 | -284.70 | NSE |
| BSE_SENSEX | 80563.42 | 80378.13 | 80563.42 | 79419.34 | -1.04 | -836.34 | BSE |
| Nifty Bank | 52258.95 | 52317.40 | 52377.25 | 51752.25 | -0.77 | -400.90 | NSE |
| India VIX | 14.87 | 14.87 | 15.52 | 14.27 | 0.47 | 0.07 | NSE |
| BSE Smallcap Select | 8311.07 | 8264.15 | 8312.14 | 8185.80 | -0.90 | -74.59 | BSE |
| Nifty Financial Services | 24134.00 | 24181.20 | 24194.60 | 23871.85 | -0.89 | -214.60 | NSE |
| Nifty Midcap 100 | 57628.30 | 57355.80 | 57731.55 | 57037.70 | -0.43 | -246.65 | NSE |
| Nifty Smallcap 250 | 18085.55 | 18027.15 | 18151.70 | 17893.25 | -0.62 | -112.55 | NSE |
| Nifty IT | 42151.50 | 42039.50 | 42369.65 | 41348.75 | -0.68 | -287.10 | NSE |
| Nifty Next 50 | 71580.75 | 71389.80 | 71722.15 | 70522.00 | -1.05 | -749.90 | NSE |
| BSE Power & Energy | 4197.43 | 4183.15 | 4197.53 | 4128.92 | -1.21 | -50.52 | BSE |
| BSE FOCUSED MIDCAP | 24732.38 | 24537.50 | 24732.38 | 24255.21 | -1.04 | -254.61 | BSE |
| BSE Momentum | 2301.53 | 2285.68 | 2301.53 | 2255.60 | -1.20 | -27.54 | BSE |
| BSE Midcap Select | 17410.17 | 17274.26 | 17410.17 | 17148.75 | -0.60 | -103.49 | BSE |
| BSE Industrial | 15384.71 | 15290.27 | 15385.53 | 15211.37 | -0.38 | -58.70 | BSE |
| BSE INFRA | 655.87 | 652.16 | 655.87 | 647.81 | -0.50 | -3.26 | BSE |
| BSE Finance | 11691.04 | 11666.39 | 11691.04 | 11550.99 | -0.77 | -89.60 | BSE |
| BSE Internet Economy | 2876.89 | 2858.52 | 2890.95 | 2857.55 | 0.10 | 2.86 | BSE |
| BSE Largecap | 9557.64 | 9530.04 | 9557.64 | 9416.84 | -1.15 | -109.73 | BSE |
| BSE Low Volatility | 1827.26 | 1817.82 | 1827.26 | 1801.60 | -0.66 | -11.95 | BSE |
| BSE MFG | 1047.80 | 1044.19 | 1047.80 | 1030.48 | -1.26 | -13.12 | BSE |
| BSE FOCUSED IT | 49611.40 | 49372.18 | 49722.40 | 48550.01 | -0.77 | -378.50 | BSE |
| BSE Dividend Stability | 1048.21 | 1043.84 | 1048.21 | 1031.27 | -1.10 | -11.44 | BSE |
| BSE Enhanced Value | 952.42 | 953.96 | 952.42 | 938.94 | -1.49 | -14.19 | BSE |
| BSE 400 MidSmallCap | 12448.95 | 12372.24 | 12448.95 | 12280.26 | -0.69 | -84.89 | BSE |
| BSE 100 ESG | 404.59 | 403.79 | 404.59 | 398.82 | -1.19 | -4.81 | BSE |
| BSE 100 LargeCap TMC | 9173.52 | 9148.66 | 9173.52 | 9040.54 | -1.14 | -104.62 | BSE |
| BSE 150 MidCap | 16255.86 | 16147.49 | 16255.86 | 16029.86 | -0.65 | -105.51 | BSE |
| BSE 200 Equal Weight | 13189.27 | 13127.84 | 13189.27 | 13008.11 | -0.86 | -112.60 | BSE |
| BSE 250 LargeMidCap | 10746.14 | 10708.34 | 10746.14 | 10591.96 | -1.04 | -111.78 | BSE |
| BSE 250 SmallCap | 7307.49 | 7269.09 | 7314.41 | 7210.62 | -0.75 | -54.16 | BSE |
| BSE Allcap | 10375.04 | 0.00 | 10480.32 | 10323.68 | 0.00 | 0.00 | BSE |
| BSE Energy | 11931.68 | 11894.40 | 11947.56 | 11802.65 | -0.68 | -80.70 | BSE |
| BSE BasicMat | 7733.51 | 7731.75 | 7737.33 | 7597.53 | -1.65 | -127.24 | BSE |
| BSE Bharat 22 | 9160.49 | 9127.32 | 9160.49 | 9042.86 | -0.71 | -64.56 | BSE |
| BSE CDGS | 10085.40 | 10018.17 | 10085.40 | 9892.14 | -1.18 | -118.62 | BSE |
| BSE CM & Insurance | 2179.76 | 2169.04 | 2179.76 | 2149.27 | -0.44 | -9.45 | BSE |
| BSE CPSE | 4012.89 | 3993.45 | 4012.89 | 3959.90 | -0.70 | -28.12 | BSE |
| BSE Diversified RevGrowth | 1472.74 | 1466.88 | 1472.74 | 1453.40 | -0.69 | -10.08 | BSE |
| BSE Private Banks Index | 18479.49 | 18458.33 | 18487.89 | 18275.83 | -0.88 | -161.68 | BSE |
| BSE SENSEX 50 | 25815.04 | 25746.85 | 25815.04 | 25431.61 | -1.15 | -297.33 | BSE |
| BSE Quality | 1914.62 | 1904.30 | 1914.62 | 1873.61 | -1.44 | -27.40 | BSE |
| BSE_HC | 44887.92 | 44479.26 | 44906.33 | 44036.47 | -0.85 | -377.93 | BSE |
| DOL100 | 3184.79 | 3176.56 | 3184.79 | 3136.40 | -1.22 | -38.90 | BSE |
| BSESMALLCA | 56331.10 | 56008.13 | 56367.77 | 55720.03 | -0.44 | -244.05 | BSE |
| BSEREALTY | 7945.66 | 7901.33 | 8015.36 | 7774.37 | -1.45 | -114.84 | BSE |
| BSEPOWER | 7995.99 | 7934.32 | 7995.99 | 7814.16 | -1.42 | -112.56 | BSE |
| BSEOIL | 28170.62 | 28064.65 | 28223.76 | 27863.22 | -0.57 | -159.77 | BSE |
| BSEMID | 47230.06 | 46944.02 | 47230.06 | 46590.43 | -0.67 | -315.49 | BSE |
| BSEMETAL | 32140.68 | 32127.44 | 32152.74 | 31192.14 | -2.54 | -816.72 | BSE |
| BSEIPO | 16414.16 | 16367.75 | 16452.71 | 16169.34 | -1.10 | -179.90 | BSE |
| BSEDOLLEX | 7847.02 | 7833.27 | 7847.02 | 7732.83 | -1.17 | -91.85 | BSE |
| BSEBANKEX | 59747.69 | 59653.07 | 59747.69 | 58976.94 | -0.69 | -410.33 | BSE |
| BSEAUTO | 55067.29 | 54727.36 | 55073.71 | 53730.49 | -1.40 | -764.42 | BSE |
| BSE_TECK | 19248.45 | 19176.43 | 19295.83 | 18898.23 | -0.87 | -167.44 | BSE |
| BSE_PSU | 20479.16 | 20380.39 | 20479.16 | 20216.00 | -0.40 | -82.51 | BSE |
| BSE_IT | 42283.89 | 42081.59 | 42363.83 | 41413.23 | -0.79 | -333.02 | BSE |
| BSE_FMCG | 21668.03 | 21590.72 | 21668.03 | 21354.89 | -0.92 | -199.66 | BSE |
| BSE Sel.Bus.Grp. | 4352.93 | 4346.02 | 4352.93 | 4265.13 | -1.79 | -77.93 | BSE |
| BSE_CG | 70878.97 | 70472.21 | 70884.97 | 70006.22 | -0.51 | -358.60 | BSE |
| BSE_CD | 62240.61 | 61879.78 | 62284.98 | 60990.83 | -1.07 | -661.19 | BSE |
| BSE_500 | 36405.72 | 36271.20 | 36405.72 | 35889.10 | -1.01 | -367.57 | BSE |
| BSE_200 | 11326.05 | 11287.25 | 11326.05 | 11164.01 | -1.05 | -118.61 | BSE |
| BSE_100 | 25949.35 | 25868.11 | 25949.35 | 25574.21 | -1.09 | -282.66 | BSE |
| BSE Utilities | 6318.28 | 6295.23 | 6318.28 | 6173.78 | -1.82 | -114.77 | BSE |
| BSE Telecom | 2925.74 | 2917.07 | 2932.98 | 2880.41 | -1.21 | -35.22 | BSE |
| BSE SME IPO | 106540.28 | 105914.57 | 107286.90 | 104451.97 | -0.63 | -662.93 | BSE |
| BSE Services | 1475.33 | 1470.90 | 1475.33 | 1455.79 | -0.95 | -14.01 | BSE |
| BSE SENSEX Sixty 65:35 | 33997.72 | 33891.93 | 33997.72 | 33456.80 | -1.21 | -410.24 | BSE |
| BSE SENSEX Sixty | 33384.71 | 33292.24 | 33384.71 | 32889.23 | -1.14 | -379.15 | BSE |
| BSE SENSEX Next 50 | 83475.05 | 83045.85 | 83475.05 | 82256.06 | -0.84 | -694.73 | BSE |
| BSE SENSEX NEXT 30 | 39472.11 | 39289.98 | 39472.11 | 38633.80 | -1.53 | -599.46 | BSE |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15322.30 | 15278.70 | 15323.25 | 15071.05 | -1.28 | -195.50 | NSE |
| Nifty500 Multicap Infrastructure 50:30:20 | 14078.70 | 14039.85 | 14078.70 | 13907.35 | -0.87 | -122.15 | NSE |
| Nifty50 PR 2x Leverage | 14027.20 | 14023.25 | 14041.90 | 13672.65 | -2.34 | -328.50 | NSE |
| Nifty50 Value 20 | 13891.35 | 13880.55 | 13900.30 | 13682.00 | -1.16 | -161.60 | NSE |
| Nifty Auto | 24236.95 | 24137.90 | 24243.80 | 23696.05 | -1.35 | -325.40 | NSE |
| Nifty Infrastructure | 8873.25 | 8857.15 | 8873.50 | 8760.70 | -1.01 | -89.45 | NSE |
| Nifty India Manufacturing | 14560.35 | 14513.15 | 14563.60 | 14305.95 | -1.37 | -199.10 | NSE |
| Nifty India Digital Index | 9287.80 | 9260.25 | 9338.05 | 9200.50 | -0.20 | -18.35 | NSE |
| Nifty India Consumption | 11617.40 | 11570.15 | 11621.20 | 11420.60 | -1.18 | -136.55 | NSE |
| Nifty Healthcare Index | 14709.90 | 14572.25 | 14720.05 | 14404.20 | -0.87 | -127.05 | NSE |
| Nifty Growth Sectors 15 | 11929.05 | 11897.55 | 11933.25 | 11738.75 | -0.93 | -110.45 | NSE |
| Nifty FMCG | 58816.30 | 58754.80 | 58917.35 | 58059.95 | -0.98 | -574.55 | NSE |
| Nifty Financial Services 25/50 | 26209.15 | 26233.65 | 26260.65 | 25875.55 | -0.97 | -254.45 | NSE |
| Nifty Energy | 39632.00 | 39562.85 | 39632.00 | 38958.00 | -1.45 | -572.30 | NSE |
| Nifty Dividend Opportunities 50 | 6593.50 | 6573.70 | 6594.95 | 6505.20 | -0.73 | -48.25 | NSE |
| Nifty CPSE | 6729.60 | 6707.05 | 6729.60 | 6629.00 | -0.93 | -62.65 | NSE |
| Nifty Consumer Durables | 40296.40 | 40112.20 | 40315.35 | 39578.80 | -0.91 | -366.55 | NSE |
| Nifty Composite G-Sec | 2829.53 | 2829.72 | 2831.83 | 2828.97 | 0.00 | -0.01 | NSE |
| Nifty Commodities | 9059.10 | 9062.00 | 9061.25 | 8890.85 | -1.82 | -164.75 | NSE |
| Nifty Alpha Low-Volatility 30 | 28631.75 | 28562.10 | 28631.75 | 28155.65 | -1.32 | -377.75 | NSE |
| Nifty Media | 2012.65 | 2006.85 | 2028.20 | 1999.70 | -0.21 | -4.25 | NSE |
| Nifty Alpha 50 | 57596.85 | 57337.75 | 57736.70 | 56741.35 | -0.88 | -505.80 | NSE |
| Nifty 8-13 yr G-Sec | 2731.84 | 2732.36 | 2735.13 | 2731.17 | 0.01 | 0.23 | NSE |
| Nifty 500 Multicap 50:25:25 | 16209.65 | 16174.25 | 16221.35 | 16026.00 | -0.85 | -137.95 | NSE |
| Nifty 500 | 23067.15 | 23031.20 | 23073.55 | 22793.90 | -0.98 | -224.95 | NSE |
| Nifty 50 Equal Weight | 31084.85 | 31020.80 | 31088.80 | 30583.25 | -1.30 | -403.30 | NSE |
| Nifty 4-8 Yr G-Sec | 2951.29 | 2950.90 | 2951.85 | 2950.88 | 0.01 | 0.41 | NSE |
| Nifty 200 | 13842.60 | 13824.10 | 13846.85 | 13674.15 | -1.03 | -142.35 | NSE |
| Nifty 15 yr and above G-Sec | 3360.63 | 3360.82 | 3362.01 | 3357.64 | -0.03 | -0.89 | NSE |
| Nifty 11-15 yr G-Sec | 3029.55 | 3030.27 | 3031.87 | 3029.49 | -0.01 | -0.40 | NSE |
| Nifty 100 Low Volatility 30 | 19892.50 | 19838.20 | 19900.65 | 19619.85 | -0.80 | -158.55 | NSE |
| Nifty 100 Liquid 15 | 6578.85 | 6558.70 | 6579.70 | 6483.65 | -1.03 | -67.75 | NSE |
| Nifty 100 Equal Weight | 33010.55 | 32948.45 | 33011.55 | 32520.75 | -1.24 | -407.35 | NSE |
| Nifty 100 | 25419.60 | 25403.15 | 25429.40 | 25097.80 | -1.15 | -292.45 | NSE |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 887.59 | 887.82 | 888.49 | 887.47 | -0.01 | -0.09 | NSE |
| Nifty LargeMidcap 250 | 16098.05 | 16058.70 | 16103.85 | 15917.35 | -0.81 | -130.85 | NSE |
| Nifty Metal | 9646.25 | 9656.45 | 9657.75 | 9355.90 | -2.73 | -263.60 | NSE |
| Nifty50 TR 2x Leverage | 20467.95 | 20459.95 | 20489.40 | 19950.70 | -2.33 | -477.00 | NSE |
| Nifty Services Sector | 32135.45 | 32134.35 | 32191.35 | 31766.90 | -0.85 | -273.65 | NSE |
| Nifty50 TR 1x Inverse | 168.20 | 168.20 | 170.30 | 168.10 | 1.19 | 2.00 | NSE |
| Nifty 10 Yr Benchmark G-Sec | 2415.42 | 2415.61 | 2417.86 | 2415.10 | 0.01 | 0.21 | NSE |
| Nifty50 PR 1x Inverse | 202.95 | 202.95 | 205.50 | 202.85 | 1.18 | 2.40 | NSE |
| Nifty50 Dividend Points | 228.06 | 226.69 | 228.06 | 228.06 | 0.60 | 1.37 | NSE |
| Nifty200 Quality 30 | 21764.10 | 21704.80 | 21770.80 | 21448.90 | -0.72 | -156.80 | NSE |
| Nifty200 Momentum 30 | 35348.30 | 35216.50 | 35348.30 | 34623.50 | -1.52 | -535.00 | NSE |
| Nifty200 Alpha30 | 26803.45 | 26712.65 | 26808.35 | 26321.70 | -1.24 | -330.55 | NSE |
| Nifty100 Quality 30 | 5816.20 | 5806.55 | 5819.60 | 5733.80 | -0.90 | -52.10 | NSE |
| Nifty100 ESG Sector Leaders | 4078.55 | 4075.80 | 4081.20 | 4023.90 | -1.23 | -50.20 | NSE |
| Nifty100 ESG | 4869.00 | 4863.05 | 4870.45 | 4801.45 | -1.16 | -56.65 | NSE |
| Nifty Total Market | 13015.70 | 12995.00 | 13019.10 | 12863.75 | -0.96 | -124.55 | NSE |
| Nifty Tata Group 25% Cap | 16919.05 | 16818.40 | 16927.40 | 16456.35 | -1.70 | -285.40 | NSE |
| Nifty Smallcap 50 | 9164.65 | 9135.40 | 9191.60 | 9025.85 | -1.12 | -102.25 | NSE |
| Nifty Smallcap 100 | 18976.05 | 18906.10 | 19031.90 | 18740.75 | -0.75 | -142.25 | NSE |
| Nifty Realty | 1013.90 | 1011.05 | 1025.50 | 994.95 | -1.43 | -14.50 | NSE |
| Nifty Microcap 250 | 25394.70 | 25331.45 | 25513.95 | 25173.40 | -0.49 | -124.75 | NSE |
| Nifty PSU Bank | 7001.10 | 6982.50 | 7038.80 | 6939.75 | 0.00 | 0.25 | NSE |
| Nifty PSE | 10414.55 | 10389.95 | 10431.25 | 10295.35 | -0.67 | -69.25 | NSE |
| Nifty Private Bank | 25482.75 | 25506.90 | 25528.90 | 25207.15 | -0.91 | -232.30 | NSE |
| Nifty Pharma | 23028.50 | 22920.35 | 23032.55 | 22478.20 | -1.72 | -393.40 | NSE |
| Nifty Oil & Gas | 11549.65 | 11530.95 | 11583.30 | 11439.90 | -0.68 | -78.60 | NSE |
| Nifty MNC | 29554.30 | 29511.00 | 29573.00 | 29065.05 | -1.26 | -371.25 | NSE |
| Nifty MidSmallcap 400 | 20262.60 | 20184.75 | 20317.15 | 20058.40 | -0.54 | -108.30 | NSE |
| Nifty MidSmall Healthcare | 43684.75 | 43527.95 | 43902.70 | 42840.90 | -1.37 | -598.10 | NSE |
| Nifty Midcap150 Quality 50 | 25123.80 | 25021.55 | 25148.75 | 24832.20 | -0.51 | -126.55 | NSE |
| Nifty Midcap150 Momentum 50 | 65127.80 | 64817.10 | 65473.40 | 64743.85 | 0.02 | 11.00 | NSE |
| Nifty Midcap Select | 12721.25 | 12654.95 | 12726.15 | 12562.95 | -0.48 | -60.55 | NSE |
| Nifty Midcap Liquid 15 | 14182.45 | 14107.15 | 14191.45 | 13991.55 | -0.71 | -100.60 | NSE |
| Nifty Midcap 50 | 16041.85 | 15958.40 | 16053.90 | 15834.70 | -0.64 | -101.80 | NSE |
| Nifty Midcap 150 | 21388.15 | 21298.50 | 21434.75 | 21173.45 | -0.49 | -103.65 | NSE |
| DOL200 | 2237.12 | 2230.68 | 2237.12 | 2203.38 | -1.18 | -26.38 | BSE |
Related Article
Market Outlook for 8th November 2024
- Ruchit Jain
- 07 Nov 2024
Nifty Prediction for 8th November Nifty reversed its previou...
Stock in Action - SpiceJet 07 November 2024
- 5paisa Research Team
- 07 Nov 2024
Highlights 1. SpiceJet stock news shows promi...
Related News
Rail Vikas Nigam Q2 Results: Net Profit Drops 27% to ₹287 Crore, Falling Short of Estimates
- 5paisa Research Team
- 07 Nov 2024
RVNL reported a consolidated net profit of ₹286.89 crore for the Septe...
Mahindra & Mahindra Q2 Results: Net Profit Jumps 35%
- 5paisa Research Team
- 07 Nov 2024
Mahindra & Mahindra Ltd (M&M) reported a robust performance for...
Disclaimer:
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5Paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data