BSE Allcap

10471.31
As on 05 Nov 2024 03:58 PM
1153

BSE Allcap Performance

  • Open

    10,375.04

  • High

    10,480.32

  • Low

    10,323.68

  • Prev Close

    0.00

  • Dividend Yeild

    1.00%

  • P/E

    22.74

loader
Stocks Performance
TTML
69.05
18.62%
ECOSMOBLTY
274.9
14.33%
TRIDENT
33.48
13.72%
JKTYRE
394.1
13.26%
BANCOINDIA
573
12.14%
RAMRAT
651.5
11.63%
HONDAPOWER
3077.35
9.69%
BAJEL
222.5
9.1%
IOLCP
86.22
8.69%
HLEGLAS
393.2
8.39%
GODIGIT
329.3
8.3%
PGIL
1315.5
8.23%
SINDHUTRAD
22.45
7.83%
APOLLO
145.75
7.76%
RISHABH
294
7.2%
GLAXO
2984.45
7.07%
THOMASCOOK
166.9
6.92%
SHARDAMOTR
1915
6.9%
MASFIN
289.85
6.74%
TATVA
966.6
6.47%
GREENLAM
261.95
6.12%
GABRIEL
657.95
6.05%
SEQUENT
179.25
5.94%
DAMCAPITAL
239.4
5.93%
CARYSIL
684
5.83%
CAPLIPOINT
2250.95
5.75%
TBOTEK
1235
5.69%
ROTO
281
5.56%
LTFOODS
398.25
5.54%
GMMPFAUDLR
1265.85
5.44%
MARKSANS
249.5
5.43%
ENDURANCE
2334
5.35%
BEL
382.95
5.29%
PARACABLES
61.59
5.21%
LUMAXIND
2804
5.2%
DECNGOLD
138.35
5.17%
SOLARINDS
14189.95
5.16%
SIEMENS
3290.6
5.11%
GLAND
1572.55
5.11%
TTKHLTCARE
1285
5.09%
MANGCHEFER
259
5.05%
KRRAIL
79.8
5%
MOTILALOFS
800.1
4.98%
MOREPENLAB
65.92
4.97%
TAJGVK
438.5
4.87%
CEWATER
617.3
4.86%
EPACK
387.6
4.8%
EDELWEISS
98.06
4.66%
ENGINERSIN
203.75
4.59%
POWERINDIA
16600.25
4.58%
CARERATING
1683
4.57%
BDL
1878.55
4.43%
RELIGARE
229.15
4.42%
GRSE
2500.1
4.38%
JMFINANCIL
121.75
4.37%
HIMATSEIDE
163.95
4.33%
ISGEC
1183.2
4.28%
GOCLCORP
323.3
4.21%
WELSPUNLIV
148.5
4.21%
POLICYBZR
1717.6
4.16%
DATAPATTNS
2744.25
4.13%
BOROSCI
143
4.11%
CENTRUM
29.55
4.05%
KENNAMET
2350
4.04%
SPARC
165.95
3.95%
RAYMONDLSL
1077.1
3.86%
PRINCEPIPE
296.5
3.82%
FEDFINA
94.35
3.78%
KIMS
662.95
3.78%
GENESYS
733
3.77%
AARTIPHARM
874.3
3.77%
IDBI
94.35
3.72%
GOKEX
1039.5
3.68%
BALUFORGE
637.65
3.66%
FOSECOIND
4650.95
3.65%
CAMPUS
264.55
3.58%
MTNL
44.1
3.55%
ABCAPITAL
221.4
3.55%
AXISCADES
970
3.47%
BATAINDIA
1258.15
3.4%
510.85
3.38%
MUKANDLTD
111.8
3.37%
3MINDIA
30285
3.36%
BECTORFOOD
1576
3.36%
IRB
51.32
3.34%
KAJARIACER
999
3.29%
RGL
133.6
3.29%
THYROCARE
980.45
3.27%
SUBROS
703.25
3.25%
AVTNPL
66.94
3.24%
TNPL
165.15
3.22%
FMGOETZE
358
3.18%
TEJASNET
746.5
3.16%
SMLISUZU
1730.25
3.15%
ANGELONE
2864.4
3.14%
FIRSTCRY
355.8
3.12%
SUVEN
212.05
3.09%
AMBER
6635.7
3.09%
PAKKA
178.95
3.08%
NOVARTIND
927
3.07%
NATCOPHARM
877
3.07%
HAL
4998.85
3.07%
KSCL
1395.95
3.06%
KRBL
357.8
3.04%
OPTIEMUS
595.4
3.02%
ZYDUSWELL
1976.5
2.95%
CAPITALSFB
294
2.94%
ARMANFIN
1520.05
2.93%
INGERRAND
4035
2.92%
ASHIANA
299
2.91%
AWHCL
602.05
2.91%
KOPRAN
191.45
2.9%
DLF
775.35
2.89%
CHOLAFIN
1654.9
2.87%
MUTHOOTFIN
2089.25
2.87%
GARFIBRES
883.4
2.82%
RESPONIND
193.1
2.82%
TEAMLEASE
1985.35
2.82%
BLIL
80.46
2.81%
CLSEL
359.35
2.8%
WPIL
447
2.76%
MMFL
364.9
2.76%
ACMESOLAR
244.25
2.76%
ORIENTPPR
29.5
2.75%
BOMDYEING
148.9
2.73%
GRAUWEIL
84.53
2.7%
TDPOWERSYS
493.25
2.69%
DREAMFOLKS
276.8
2.69%
MANALIPETC
57.3
2.67%
CENTUM
2035.3
2.67%
SIS
343.2
2.66%
ABB
5886.95
2.65%
PHOENIXLTD
1620
2.65%
DATAMATICS
616.75
2.65%
REDINGTON
290
2.64%
RML
845.35
2.63%
ERIS
1506.8
2.59%
NIACL
178.9
2.58%
MOLDTKPAC
609.2
2.58%
INDHOTEL
770.9
2.57%
KOVAI
5888.3
2.57%
SURAKSHA
322.75
2.57%
BMW
54.87
2.56%
SHARDACROP
632
2.54%
NAUKRI
1473.5
2.52%
NEOGEN
1573.55
2.5%
DIVGIITTS
537.5
2.5%
VIPIND
372.85
2.49%
MANINDS
336.05
2.49%
MAZDOCK
3412
2.48%
PEL
1136.1
2.45%
GANESHHOUC
1030
2.45%
CHENNPETRO
691.4
2.44%
MANINFRA
167.6
2.41%
DBREALTY
193
2.41%
BIOCON
340.75
2.4%
RACLGEAR
954.55
2.36%
VOLTAS
1268.4
2.33%
YUKEN
1074
2.33%
IIFLCAPS
276.55
2.33%
VENTIVE
761.35
2.33%
SURAJEST
319.65
2.29%
WAAREEENER
2981.75
2.27%
NTPCGREEN
105.35
2.27%
GENUSPOWER
325.9
2.25%
INDORAMA
43.99
2.25%
ALKEM
5379
2.25%
ARVINDFASN
470
2.25%
VRLLOG
558.5
2.23%
MVGJL
220.05
2.23%
DLINKINDIA
503.2
2.21%
GRINFRA
1295
2.21%
PRIMO
26
2.2%
FIEMIND
1632.1
2.2%
SUPRAJIT
418
2.19%
RATEGAIN
506
2.19%
SENORES
515.1
2.19%
LUMAXTECH
674.5
2.18%
HONAUT
37832.1
2.17%
PRAVEG
515.15
2.17%
RUPA
211.8
2.15%
BEML
3631.7
2.13%
SUPREMEIND
3802.5
2.1%
PENIND
204
2.1%
JKIL
714.25
2.09%
AFSL
221.75
2.06%
INDIAGLYCO
1765
2.06%
NAVA
461.4
2.06%
NBCC
113.12
2.06%
GMRAIRPORT
87.58
2.06%
MPSLTD
2592.05
2.04%
RELAXO
432
2.04%
VIDHIING
454.35
2.02%
LODHA
1409.45
2.02%
MHRIL
363.7
2.02%
BAJAJFINSV
2042.65
2.02%
NOCIL
182.4
2%
BANKBARODA
241.2
2%
EVERESTIND
502.5
2%
ATULAUTO
484.35
2%
SUMMITSEC
2076.05
1.98%
VARROC
511.9
1.98%
SAIL
124.85
1.96%
MIDHANI
405
1.96%
ABSLAMC
714.5
1.96%
SYRMA
530.55
1.96%
TATACOMM
1666.25
1.94%
INFIBEAM
19.42
1.94%
DHAMPURSUG
147.9
1.93%
CMSINFO
474.45
1.92%
HINDCOPPER
229.4
1.91%
REDTAPE
144.25
1.91%
INFOBEAN
383.95
1.9%
CIPLA
1482.05
1.89%
LGBBROSLTD
1340.8
1.89%
GEPIL
245.9
1.89%
VGUARD
386.5
1.87%
TATASTEEL
161.6
1.86%
HINDZINC
443.5
1.86%
GREENPLY
307
1.86%
RATNAMANI
2900
1.85%
TITAGARH
904.8
1.85%
TATATECH
757.15
1.83%
GREENPANEL
256.1
1.83%
TVSSCS
128.8
1.82%
FDC
464.7
1.81%
CRAFTSMAN
5343.5
1.81%
PARADEEP
155.55
1.8%
AJANTPHARM
2644.7
1.8%
KEC
798.5
1.8%
360ONE
1012
1.8%
CONTROLPR
650.95
1.79%
OBEROIRLTY
1730.2
1.79%
SUDARSCHEM
1107
1.78%
POLYMED
2493.4
1.78%
ASHOKA
202.7
1.78%
SASTASUNDR
270
1.77%
SENCO
361.9
1.77%
CUB
196.95
1.76%
AUTOAXLES
1733
1.75%
GSPL
351.15
1.74%
IFCI
50.45
1.73%
RECLTD
400.25
1.72%
HLVLTD
13.67
1.71%
MANGLMCEM
815.95
1.71%
JWL
398.75
1.71%
GRANULES
517.45
1.7%
ACI
625
1.7%
AZAD
1828.2
1.69%
EVEREADY
324.55
1.68%
UNIVCABLES
584.4
1.68%
GEOJITFSL
86.51
1.68%
SHREDIGCEM
82.66
1.67%
HDFCLIFE
759.6
1.67%
FSL
373.85
1.67%
INTELLECT
1088
1.67%
BANDHANBNK
167.75
1.67%
DIVISLAB
6558
1.66%
SCHNEIDER
664
1.66%
AGI
854.3
1.65%
UPL
638.95
1.65%
SYNGENE
639
1.65%
TEXRAIL
157.35
1.65%
PSPPROJECT
673
1.65%
CONFIPET
57.55
1.64%
MFSL
1399.6
1.63%
SARDAEN
473.4
1.63%
RTNINDIA
48.61
1.63%
HINDPETRO
404.85
1.62%
BALMLAWRIE
215
1.61%
SKIPPER
496.2
1.6%
KOLTEPATIL
392.9
1.6%
ACE
1263.15
1.6%
MEDPLUS
891.05
1.6%
COHANCE
1071.8
1.6%
DCMSHRIRAM
1060.85
1.59%
IREDA
172.2
1.59%
ARKADE
172.3
1.59%
TIPSMUSIC
650.75
1.58%
GAEL
116.8
1.57%
SUNPHARMA
1734.15
1.57%
APOLLOPIPE
399.9
1.57%
SUZLON
61.32
1.57%
SWARAJENG
4088
1.56%
MOTHERSON
148.2
1.54%
NELCO
905.4
1.53%
CENTURYPLY
749.7
1.53%
RAMASTEEL
11.27
1.53%
LMW
17577.7
1.52%
PFC
412.75
1.51%
SAILIFE
741.45
1.51%
SCHAEFFLER
4087.7
1.5%
FILATEX
49.42
1.5%
SPAL
872
1.5%
VISHNU
494.55
1.48%
PANAMAPET
397.9
1.48%
AETHER
743.5
1.48%
ANANTRAJ
515.5
1.46%
BANKINDIA
117.9
1.46%
HUDCO
229.35
1.46%
BAJAJ-AUTO
8689.65
1.46%
VASCONEQ
49.2
1.46%
LTF
173.5
1.46%
TOTEM
180.6
1.46%
QUICKHEAL
287.6
1.45%
JKPAPER
353.2
1.44%
POWERMECH
2924.95
1.44%
KRSNAA
643.05
1.44%
BAJAJHLDNG
13128.2
1.43%
FAZE3Q
637.6
1.43%
YASHO
1746
1.43%
ORCHPHARMA
741.4
1.42%
IPL
171.65
1.42%
GOPAL
295.5
1.42%
ANDHRAPAP
77.46
1.41%
SPORTKING
121.13
1.41%
MRF
142210
1.4%
ALOKINDS
18.91
1.39%
TECHM
1597
1.39%
JAYBARMARU
70.42
1.37%
SYNCOMF
20.04
1.37%
SUNTV
641.75
1.37%
SHANKARA
803
1.37%
BAJFINANCE
9203.6
1.36%
LAOPALA
249.6
1.36%
HYUNDAI
1909.7
1.36%
DALBHARAT
2083.75
1.36%
AMIORG
1193.05
1.36%
LUPIN
1991.3
1.35%
EMCURE
1075
1.35%
MTARTECH
1647.1
1.35%
NATIONALUM
181.65
1.34%
IIFL
412.35
1.34%
UNIMECH
1042
1.34%
SCI
182.2
1.33%
TORNTPHARM
3286.5
1.33%
NRBBEARING
274.55
1.33%
SANSERA
1227.8
1.32%
FEDERALBNK
200.65
1.31%
GVKPIL
3.87
1.31%
EMBDL
104.2
1.31%
FAIRCHEMOR
825.55
1.31%
ZEEL
124.25
1.3%
THERMAX
3547.45
1.3%
NMDC
70.18
1.3%
PNB
101.85
1.29%
PNCINFRA
295
1.29%
STYRENIX
2978.1
1.28%
SAGCEM
229.4
1.28%
ELANTAS
9319.8
1.28%
IPCALAB
1470.7
1.28%
SEAMECLTD
865
1.28%
WINDLAS
956.15
1.28%
ECLERX
3408.45
1.27%
REPRO
545.05
1.26%
WABAG
1414.1
1.26%
ADANIGREEN
996.45
1.26%
PGHL
5349.05
1.25%
AVANTIFEED
880.7
1.25%
METROBRAND
1183.4
1.25%
CHOICEIN
700.4
1.24%
RELTD
114.55
1.24%
POONAWALLA
396.3
1.23%
PETRONET
320.65
1.23%
GODREJCP
1277
1.23%
BIRLANU
2364.6
1.22%
PRICOLLTD
445.15
1.22%
HINDWAREAP
227.85
1.22%
JNKINDIA
370.7
1.22%
LINDEINDIA
7138.65
1.21%
BHEL
247.4
1.21%
DABUR
481.55
1.21%
LICHSGFIN
595.65
1.21%
CYIENT
1304.4
1.21%
VERANDA
209.45
1.21%
COLPAL
2662
1.2%
SIYSIL
760.05
1.2%
ACLGATI
65.98
1.2%
VAIBHAVGBL
249
1.2%
VIJAYA
934.3
1.2%
MMTC
61.85
1.19%
UNIECOM
139.8
1.19%
VSTTILLERS
3767.55
1.18%
BRITANNIA
5491.85
1.17%
NHPC
87.61
1.17%
STAR
696.7
1.17%
SANOFI
6370.6
1.15%
KIRLPNU
1221.05
1.15%
ASTRAMICRO
1098.9
1.14%
NUVAMA
6900
1.14%
RPGLIFE
2167.85
1.14%
HGINFRA
1250.6
1.14%
TVSSRICHAK
3018.85
1.12%
HAVELLS
1576.6
1.12%
COCHINSHIP
1839.2
1.12%
AKUMS
570.35
1.12%
NESTLEIND
2384.6
1.12%
JLHL
1426.8
1.12%
SJS
1091.2
1.12%
SAMHI
185
1.12%
TATAMOTORS
726.75
1.11%
HDFCAMC
4829
1.11%
ETHOSLTD
2758
1.11%
JTLIND
71.09
1.11%
GILLETTE
8815.7
1.1%
GICRE
436.9
1.1%
UNIPARTS
336.05
1.1%
CARTRADE
1658.75
1.1%
WSTCSTPAPR
479.05
1.09%
APOLLOHOSP
6988.85
1.09%
REFEX
408.9
1.09%
IKS
1578
1.09%
INDIANHUME
432.5
1.08%
NTPC
346.15
1.08%
DWARKESH
46.6
1.08%
ASHOKLEY
244.55
1.07%
MOIL
367.75
1.07%
JIOFIN
274.35
1.07%
FINOPB
249.45
1.07%
BAJAJHIND
22.88
1.06%
JAMNAAUTO
89.85
1.06%
SOLARA
478.8
1.06%
DCBBANK
139.8
1.05%
PNBGILTS
97.77
1.05%
KALYANKJIL
551.95
1.05%
GUJGASLTD
463.15
1.05%
CUMMINSIND
2980.85
1.04%
PATANJALI
1725
1.04%
NCC
233.35
1.04%
AARTIDRUGS
474.3
1.04%
OMINFRAL
131.25
1.04%
PTC
184.95
1.04%
SURYODAY
126.3
1.04%
ACC
1940.85
1.03%
GPPL
146.8
1.03%
SOBHA
1359.45
1.03%
BIGBLOC
67.7
1.03%
ROSSTECH
363.4
1.03%
BIRLACORPN
1388
1.02%
IGL
207.55
1.02%
ICICIPRULI
619
1.02%
BALKRISIND
2670.75
1.01%
KIRLOSBROS
1881.9
1.01%
MAHSEAMLES
695
1.01%
FIVESTAR
675.95
1.01%
ASTRAL
1379
1.01%
KPITTECH
1331.7
1.01%
SUNCLAY
2379.25
1.01%
WOCKPHARMA
1338.3
1%
PRESTIGE
1434.05
1%
HATHWAY
15.16
1%
MANYAVAR
729.65
1%
ASTRAZEN
7999.5
0.99%
BPCL
316
0.99%
IOC
143.4
0.99%
SUNFLAG
266.7
0.98%
FORCEMOT
10603.85
0.96%
APCOTEXIND
347.25
0.96%
SBFC
105
0.96%
BCLIND
39.4
0.95%
IRFC
138
0.95%
CERA
6387.5
0.94%
PFS
36.59
0.94%
PREMIERENE
1082.55
0.94%
CIEINDIA
446
0.93%
HINDUNILVR
2363.3
0.92%
STYLAMIND
1787.4
0.92%
APLAPOLLO
1810.9
0.92%
CLEAN
1278.4
0.92%
M&M
3087.7
0.91%
IGARASHI
508.8
0.91%
JYOTIRES
1375
0.91%
SUNDRMFAST
991.4
0.9%
SHALBY
201.5
0.9%
INDIAMART
2382.7
0.9%
CASTROLIND
209.2
0.89%
RANEHOLDIN
1492
0.88%
APARINDS
7485.85
0.88%
PTCIL
14381
0.88%
NYKAA
200.6
0.88%
MAHSCOOTER
13690
0.87%
AUROPHARMA
1202.05
0.87%
ZYDUSLIFE
890.45
0.87%
BLS
396.4
0.87%
ANANDRATHI
1833
0.87%
DCXINDIA
335.95
0.87%
COCKERILL
2832.5
0.86%
MPHASIS
2555.5
0.86%
SATIA
77.15
0.86%
VMM
122.65
0.86%
VALIANTORG
402.6
0.85%
GRWRHITECH
4353
0.84%
PAUSHAKLTD
4638.45
0.84%
CANFINHOME
749.15
0.83%
ICIL
329
0.83%
OIL
426.5
0.82%
YESBANK
20.99
0.82%
DMART
4105
0.82%
CRISIL
5071.35
0.8%
ITDCEM
658.55
0.79%
BHARTIHEXA
1685.7
0.79%
M&MFIN
260.05
0.79%
JINDALSTEL
965.25
0.79%
SWIGGY
313.9
0.79%
INDRAMEDCO
421
0.78%
ROLEXRINGS
1476.95
0.78%
APTUS
330.2
0.78%
KITEX
299.7
0.77%
TCS
3524.95
0.77%
IRCON
189.75
0.77%
BFINVEST
541.65
0.77%
ETERNAL
230
0.77%
RAJRATAN
405.5
0.76%
STERTOOLS
319.45
0.76%
UNIONBANK
139.45
0.76%
CARRARO
439.3
0.76%
MARICO
709.4
0.76%
TATACONSUM
1137
0.75%
ASHAPURMIN
388.45
0.75%
CANBK
107.83
0.74%
LEMONTREE
136.75
0.74%
CROMPTON
348.65
0.74%
DYNAMATECH
6937
0.73%
BAJAJCON
172.45
0.73%
NH
1740
0.73%
DCAL
219.3
0.73%
ORIENTELEC
234.85
0.73%
SIRCA
298.7
0.73%
INOXINDIA
1186
0.72%
TORNTPOWER
1401
0.72%
TIMETECHNO
369.2
0.72%
CYIENTDLM
481.45
0.72%
AFFLE
1700
0.72%
TGVSL
107.73
0.71%
CONCOR
732
0.71%
CENTENKA
458
0.7%
FINCABLES
944
0.7%
TATAPOWER
401.75
0.7%
DBCORP
237.2
0.7%
PRUDENT
2606.35
0.7%
ASIANPAINT
2311.65
0.69%
RELINFRA
276.3
0.69%
DHANUKA
1623.95
0.68%
BENGALASM
7558
0.68%
AUBANK
691.65
0.68%
INDIGOPNTS
1020
0.68%
CHOLAHLDNG
1866.9
0.67%
GICHSGFIN
187.05
0.67%
GRMOVER
310
0.67%
BHARTIARTL
1820.8
0.67%
LT
3589.6
0.66%
FINPIPE
189.95
0.66%
SWANENERGY
432.8
0.66%
PDSL
412.65
0.66%
ELECTCAST
108.87
0.65%
HSCL
465.75
0.65%
STEELCAS
943.85
0.65%
SNOWMAN
54.34
0.65%
KMCSHIL
69.1
0.64%
HDFCBANK
1926.6
0.64%
IRCTC
790.65
0.64%
SESHAPAPER
279.3
0.63%
TIMKEN
3004.5
0.63%
POKARNA
1020
0.63%
NUVOCO
358.85
0.63%
COFORGE
8256.5
0.63%
VENUSPIPES
1311.85
0.63%
NETWORK18
46.88
0.62%
BAYERCROP
5145
0.61%
PPLPHARMA
207
0.61%
PRSMJOHNSN
142.5
0.6%
KNRCON
234.1
0.6%
MCX
6370.15
0.59%
BHARATWIRE
186.7
0.59%
MINDACORP
505.45
0.57%
EKC
130.25
0.57%
FUSION
173.6
0.57%
TRANSRAILL
563.05
0.57%
DOLATALGO
93.86
0.56%
PNBHOUSING
1048
0.56%
TECHNOE
1240.1
0.56%
IEX
198.5
0.56%
AMBUJACEM
565
0.55%
BOSCHLTD
31658.65
0.55%
ESABINDIA
5158.7
0.55%
ACCELYA
1390
0.55%
CGPOWER
694.7
0.54%
RICOAUTO
72.05
0.54%
VEDL
437.7
0.53%
PFIZER
4971.25
0.52%
NILKAMAL
1800
0.52%
HCLTECH
1646.75
0.52%
TCI
1141.1
0.52%
NETWEB
1802.6
0.52%
RITES
277.05
0.51%
TARSONS
385.8
0.51%
HMAAGRO
33.54
0.51%
HUHTAMAKI
199.25
0.5%
PIXTRANS
1714.5
0.5%
HIKAL
404.4
0.5%
ATUL
6930
0.49%
INFY
1568.1
0.49%
GMBREW
729.85
0.49%
SANGHIIND
63
0.49%
APTECHT
164.2
0.49%
BLSE
216.7
0.49%
WIPRO
250.9
0.48%
ICICIBANK
1444.4
0.48%
UBL
2032.6
0.48%
IGIL
378.45
0.48%
GOODYEAR
938
0.47%
JSL
644.85
0.47%
ADANIENSOL
873.25
0.47%
OLAELEC
51.36
0.47%
NESCO
950.3
0.46%
ADOR
961.7
0.46%
BUTTERFLY
766
0.46%
AADHARHFC
440
0.46%
GPTINFRA
141.5
0.46%
AIIL
2222.9
0.46%
PAISALO
31.55
0.45%
ATGL
663.3
0.45%
MSTCLTD
554.65
0.44%
VOLTAMP
8409.5
0.44%
BALRAMCHIN
552
0.43%
TVSMOTOR
2762.35
0.43%
NAHARSPING
277.75
0.42%
CSBBANK
355.7
0.42%
BFUTILITIE
751
0.41%
MCLOUD
75.46
0.41%
LAURUSLABS
595.8
0.41%
IONEXCHANG
562.4
0.4%
PRAKASH
177.35
0.4%
JINDRILL
669.95
0.4%
GODREJIND
1162
0.4%
RIIL
920
0.4%
GANECOS
1528.95
0.4%
ITI
274
0.4%
ADVENZYMES
289.9
0.4%
DEEPAKNTR
2086.6
0.39%
SBICARD
901.8
0.39%
OLECTRA
1269.35
0.39%
VSSL
260
0.39%
JUBLPHARMA
992.8
0.38%
VINDHYATEL
1545.3
0.38%
VESUVIUS
5444.7
0.38%
MERCURYEV
63.18
0.38%
JUSTDIAL
919.9
0.38%
INDGN
598.25
0.38%
SPLPETRO
714
0.37%
MGL
1379
0.37%
RSYSTEMS
366.1
0.37%
INDIGO
5465.65
0.37%
AWFIS
652.7
0.37%
JTEKTINDIA
139.5
0.36%
SSWL
238.35
0.36%
PILANIINVS
4719.95
0.35%
J&KBANK
101.77
0.35%
LTIM
5030.65
0.35%
TEXINFRA
103.3
0.34%
SANGAMIND
430.8
0.34%
POLYCAB
6036.8
0.34%
METROPOLIS
1665.7
0.34%
NSIL
6873.1
0.33%
SANDUMA
518.45
0.33%
RAJESHEXPO
198.1
0.33%
JUBLINGREA
677.1
0.33%
OAL
405
0.32%
HEUBACHIND
588.05
0.32%
LALPATHLAB
2829.1
0.32%
BORORENEW
550
0.3%
SFL
655.15
0.3%
AEROFLEX
167.45
0.3%
SURYAROSNI
297.6
0.28%
CONCORDBIO
1519.95
0.28%
HEIDELBERG
195.65
0.28%
JISLJALEQS
57.1
0.28%
ARE&M
1015.3
0.28%
AXISBANK
1198.5
0.28%
SONATSOFTW
393.4
0.28%
BSOFT
423.95
0.28%
BRIGADE
1113.6
0.28%
HARSHA
380.05
0.28%
ANDREWYU
29.49
0.27%
EIHAHOTELS
387.5
0.27%
SYMPHONY
1268.15
0.27%
63MOONS
867.8
0.27%
JPPOWER
14.85
0.27%
NITINSPIN
392.45
0.27%
UTTAMSUGAR
318.95
0.27%
STARHEALTH
437.6
0.27%
EICHERMOT
5402.3
0.26%
GODREJPROP
2176.75
0.26%
ATL
27.07
0.26%
CELLO
605.8
0.26%
HEROMOTOCO
4253.2
0.25%
RELIANCE
1428.9
0.25%
ULTRAMAR
540
0.25%
TEGA
1464.45
0.25%
DEEPINDS
435
0.25%
SBIN
787.2
0.24%
HBLENGINE
574.2
0.24%
GANDHAR
164.6
0.24%
BAJAJHFL
124.15
0.24%
MOL
79.99
0.24%
IGPL
471.45
0.23%
UTIAMC
1176.85
0.23%
INDUSTOWER
387.3
0.23%
ESAFSFB
30.05
0.23%
SAGILITY
44.19
0.23%
EXIDEIND
384.85
0.22%
ALKYLAMINE
1761.65
0.22%
BEPL
114.65
0.22%
SBILIFE
1762
0.22%
XCHANGING
100.55
0.22%
CAMS
3875
0.22%
RAIN
145.7
0.21%
GLENMARK
1439.75
0.21%
PRIVISCL
2281
0.2%
SULA
307.15
0.2%
PATELENG
42.34
0.19%
JINDALPOLY
699.3
0.19%
CIGNITITEC
1532
0.19%
AIAENG
3301.15
0.19%
TIIL
2899.7
0.19%
RRKABEL
1295
0.19%
HOMEFIRST
1181.05
0.19%
UGROCAP
189.8
0.18%
BALAMINES
1440
0.18%
LICI
852.1
0.18%
SRF
2954.25
0.17%
PRAJIND
489.25
0.17%
FLAIR
286.85
0.17%
ADANIPORTS
1386.15
0.16%
INOXWIND
185.65
0.16%
TCIEXP
752
0.16%
EPL
232.95
0.15%
TATAINVEST
6185
0.15%
HGS
529
0.15%
MANORAMA
1383
0.15%
GREAVESCOT
212.05
0.14%
HCC
29.33
0.14%
BBTC
1975.4
0.13%
JINDWORLD
62.11
0.13%
PAGEIND
47455
0.13%
GNA
335.2
0.13%
ESCORTS
3513.6
0.12%
ICICIGI
1878.45
0.12%
JSWENERGY
504.9
0.12%
SPANDANA
288
0.12%
INDIASHLTR
871.65
0.1%
BHARATFORG
1228
0.09%
SHANTIGEAR
488.35
0.09%
PERSISTENT
5663.5
0.09%
RAILTEL
378.2
0.09%
AVADHSUGAR
565.4
0.09%
KRN
774.3
0.09%
MONTECARLO
614.05
0.08%
DIAMONDYD
1160.85
0.08%
VTL
512.2
0.07%
ADFFOODS
228
0.07%
MRPL
139.7
0.07%
CUPID
96.38
0.07%
PSB
30.76
0.07%
SHILPAMED
704.7
0.06%
SHRIRAMPPS
81.88
0.06%
TITAN
3581
0.05%
HINDOILEXP
188.5
0.05%
MONARCH
313.7
0.05%
SBGLP
44.9
0.04%
MSUMI
56.58
0.04%
SCILAL
51.61
0.04%
DCMSRIND
184.7
0.03%
ADANIENT
2500.75
0.03%
IOB
37.76
0.03%
JBMA
720
0.03%
STANLEY
348.5
0.03%
HINDALCO
662.85
0.02%
TTKPRESTIG
687.4
0.01%
TANLA
562.8
0.01%
AVALON
870.75
0.01%
KANSAINER
263.8
0%
NIITLTD
135.15
0%
CENTRALBK
36.84
0%
SGMART
367.05
0%
INDOCO
260.1
0%
EKI
103.85
0%
NAZARA
1295
-0.01%
ROUTE
960
-0.01%
AKZOINDIA
3596.6
-0.02%
DRREDDY
1225
-0.02%
TIINDIA
2991
-0.03%
PCBL
393.9
-0.04%
MANAPPURAM
227.95
-0.04%
DEEDEV
244.9
-0.04%
CHAMBLFERT
603
-0.05%
AHLUCONT
930.55
-0.05%
INSECTICID
747.9
-0.05%
UNITDSPR
1556.45
-0.06%
INDOSTAR
316.6
-0.06%
DOMS
2543.6
-0.06%
PGHH
14219
-0.08%
MARATHON
504.65
-0.08%
WESTLIFE
696.75
-0.08%
TCPLPACK
3818
-0.08%
UDAICEMENT
29.96
-0.08%
SHIVACEM
30.71
-0.08%
JSFB
492.5
-0.08%
SATINDLTD
84.89
-0.08%
KKCL
450
-0.08%
VBL
480
-0.09%
HERANBA
280
-0.09%
VMART
3415
-0.09%
CEATLTD
3832.1
-0.1%
SASKEN
1450
-0.1%
ALLCARGO
30.91
-0.1%
SHRIRAMFIN
657.6
-0.11%
TI
348.55
-0.11%
BLKASHYAP
72.09
-0.11%
TRENT
5440
-0.12%
IRMENERGY
282.95
-0.12%
APOLLOTYRE
488.5
-0.13%
HAMPTON
27.99
-0.15%
EMAMILTD
606.4
-0.15%
TVTODAY
175.55
-0.15%
EIEL
210.3
-0.15%
NEULANDLAB
11132
-0.15%
MUTHOOTMF
130.25
-0.15%
NSLNISP
38.95
-0.15%
EIDPARRY
978.15
-0.16%
HCG
605
-0.17%
GANESHBE
108.6
-0.18%
ONGC
248.75
-0.18%
ELGIEQUIP
472
-0.19%
HEG
493.9
-0.19%
RBLBANK
207.8
-0.19%
ICRA
6328.55
-0.19%
DISHTV
5.37
-0.19%
THANGAMAYL
1908
-0.19%
RHIM
463.5
-0.19%
DALMIASUG
443.7
-0.2%
VADILALIND
6762.5
-0.2%
SOUTHBANK
28.62
-0.21%
SHYAMMETL
909
-0.21%
SUBEXLTD
13.85
-0.22%
GOLDIAM
384.4
-0.23%
BLISSGVS
121.35
-0.25%
TATAELXSI
6181.55
-0.25%
KAMAHOLD
2755
-0.25%
ALLDIGI
963.15
-0.25%
UJJIVANSFB
44.41
-0.25%
UTKARSHBNK
23.52
-0.25%
FLUOROCHEM
3972.15
-0.25%
KSL
795.4
-0.26%
MARUTI
12612.85
-0.26%
CHALET
892.25
-0.26%
CREDITACC
1101
-0.26%
SBCL
503
-0.27%
HERITGFOOD
407.45
-0.29%
EPIGRAL
1884.65
-0.29%
SHREECEM
31431.2
-0.29%
ALEMBICLTD
110.36
-0.29%
MAHABANK
51.23
-0.29%
SHAILY
1800
-0.3%
GREENPOWER
13.12
-0.3%
COROMANDEL
2391
-0.31%
VSTIND
290.6
-0.31%
BBOX
461.9
-0.31%
GIPCL
193.2
-0.31%
GAIL
190.55
-0.31%
MAHLIFE
351.95
-0.31%
EMUDHRA
752.35
-0.31%
BENARAS
9847
-0.32%
SKFINDIA
4619
-0.33%
ABBOTINDIA
30689
-0.33%
AGARIND
1036.45
-0.33%
ZFCVINDIA
13200
-0.33%
KIOCL
278.5
-0.34%
EMSLIMITED
635.15
-0.34%
CEIGALL
248.5
-0.34%
RAMCOCEM
978.2
-0.35%
RAMCOIND
258.55
-0.35%
PIIND
3716
-0.35%
WELCORP
773.15
-0.35%
WENDT
8503.95
-0.36%
VENKEYS
1612.8
-0.36%
SONACOMS
524.05
-0.36%
INOXGREEN
180.85
-0.36%
SAREGAMA
535.2
-0.37%
GTPL
108
-0.37%
ORIENTTECH
352.4
-0.37%
HAWKINCOOK
7750
-0.38%
KAMDHENU
29.1
-0.38%
ARTEMISMED
249.85
-0.38%
SOMANYCERA
469.55
-0.39%
PIDILITIND
2992.9
-0.39%
GODREJAGRO
736.15
-0.39%
DELHIVERY
348.2
-0.39%
TASTYBITE
10155.35
-0.4%
SEPC
14.9
-0.4%
BLUEJET
790.45
-0.4%
DEEPAKFERT
1368.85
-0.41%
TATACHEM
859.1
-0.41%
DBL
475.55
-0.41%
LATENTVIEW
408.5
-0.41%
IFBIND
1349.45
-0.42%
ULTRACEMCO
11645
-0.42%
DHANI
59.48
-0.42%
KAMOPAINTS
11.79
-0.42%
IDEAFORGE
537.15
-0.42%
MAXESTATES
463.7
-0.43%
GRINDWELL
1775.8
-0.44%
ITC
432.95
-0.44%
TMB
449.4
-0.44%
SMSPHARMA
261.25
-0.44%
EXPLEOSOL
933
-0.44%
SALASAR
8.97
-0.44%
LTTS
4450.5
-0.45%
AVL
427.75
-0.45%
DCW
77.15
-0.46%
CGCL
161.8
-0.46%
JAGRAN
74.34
-0.46%
MOBIKWIK
272.5
-0.46%
INDIACEM
319.25
-0.47%
ORIENTCEM
349.95
-0.47%
STEELXIND
8.33
-0.48%
HONASA
270.95
-0.48%
PRECAM
169.9
-0.5%
STARCEMENT
230.4
-0.5%
HAPPSTMNDS
605.55
-0.5%
ZAGGLE
426.2
-0.5%
SUPRIYA
711
-0.51%
GRASIM
2706.65
-0.52%
POLYPLEX
1279.65
-0.52%
JUBLFOOD
674.6
-0.52%
HEMIPROP
134.7
-0.52%
IXIGO
171.9
-0.52%
SANSTAR
93.8
-0.52%
GHCL
619.55
-0.53%
EQUITASBNK
64.48
-0.54%
HPL
478
-0.54%
FINEORG
4601
-0.54%
ADVAIT
1490
-0.54%
PLATIND
259.4
-0.54%
UFLEX
601.15
-0.57%
SJVN
101.01
-0.57%
GMDCLTD
352.35
-0.57%
ANUP
2854.9
-0.57%
SANOFICONR
5099.8
-0.57%
RPTECH
303.15
-0.57%
NLCINDIA
239.15
-0.6%
JYOTHYLAB
337.95
-0.6%
RENUKA
32.34
-0.61%
MEDANTA
1182.4
-0.61%
NGLFINE
1298.95
-0.62%
POWERGRID
296.15
-0.62%
SAFARI
2262.8
-0.63%
UNIENTER
157
-0.63%
RCF
150.25
-0.63%
RKFORGE
613.8
-0.63%
PARAGMILK
213.9
-0.63%
TVSHLTD
11421.95
-0.64%
KDDL
2690
-0.64%
GRAVITA
2040
-0.65%
INTERARCH
1808.5
-0.65%
UDS
335.05
-0.65%
WONDERLA
662.1
-0.65%
DELTACORP
91.59
-0.66%
GOCOLORS
860.95
-0.66%
GPTHEALTH
155
-0.67%
IWEL
10766.4
-0.68%
MANKIND
2533.05
-0.69%
COALINDIA
405.35
-0.7%
RVNL
412.1
-0.7%
MATRIMONY
497.35
-0.7%
ALIVUS
1102.5
-0.7%
BAJAJELEC
664.25
-0.71%
IDFCFIRSTB
66.68
-0.71%
ANURAS
956.25
-0.71%
CAPACITE
349.9
-0.72%
ALICON
773
-0.73%
HATSUN
894
-0.73%
SHK
230.75
-0.73%
GESHIP
910.95
-0.74%
TANFACIND
3145
-0.74%
GOODLUCK
939.3
-0.74%
WELENT
485
-0.74%
ADANIPOWER
551.8
-0.75%
KOTAKBANK
2072.8
-0.77%
SMCGLOBAL
116.2
-0.77%
OFSS
8383
-0.77%
DEN
34.94
-0.77%
KFINTECH
1056.8
-0.77%
AWL
260.35
-0.78%
HESTERBIO
1756.55
-0.79%
PCJEWELLER
12.43
-0.8%
AARTIIND
468
-0.81%
JKCEMENT
5109
-0.81%
SHIVALIK
580
-0.81%
PFOCUS
95.2
-0.83%
DODLA
1161.85
-0.83%
BBL
3009
-0.84%
PVSL
112.4
-0.84%
SIGACHI
43.75
-0.84%
MASTEK
2312.6
-0.85%
GRAPHITE
538.8
-0.87%
BLUEDART
6858.05
-0.87%
KAYNES
5949.1
-0.87%
GODFRYPHLP
8550
-0.88%
MAPMYINDIA
2001.5
-0.88%
SHALPAINTS
100.75
-0.89%
LLOYDSME
1314
-0.89%
SUNTECK
413.65
-0.89%
NAM-INDIA
739.5
-0.89%
PAYTM
842.25
-0.89%
CARBORUNIV
1009.1
-0.9%
SAMMAANCAP
121.1
-0.9%
RUSTOMJEE
521.15
-0.91%
SWSOLAR
280.4
-0.92%
TRANSPEK
1566.3
-0.93%
APLLTD
961
-0.93%
ARVIND
380
-0.94%
ONWARDTEC
290.15
-0.94%
KSOLVES
326.15
-0.94%
SUMICHEM
534
-0.95%
NFL
96.53
-0.96%
BOROLTD
351.5
-0.96%
KEI
3430.75
-0.98%
CAMLINFINE
192.35
-1%
TARC
156.65
-1.01%
SHILCTECH
7190.8
-1.03%
DEVYANI
183
-1.03%
RAINBOW
1335
-1.03%
SGFIN
380.25
-1.04%
CHEMPLASTS
434.1
-1.05%
SANDHAR
434.2
-1.05%
HFCL
85.14
-1.06%
JAYNECOIND
40.03
-1.06%
JSWSTEEL
1002
-1.06%
DSSL
1176.25
-1.06%
MUKKA
30.79
-1.06%
FORTIS
672.4
-1.07%
V2RETAIL
1872
-1.07%
5PAISA
388.4
-1.07%
ROSSARI
656.7
-1.07%
IKIO
220.05
-1.08%
VHL
3911.9
-1.12%
ZENTEC
1880.9
-1.12%
SHAREINDIA
169.6
-1.12%
MAYURUNIQ
585
-1.13%
VPRPL
176.05
-1.13%
ASAHIINDIA
728.95
-1.13%
GOKULAGRO
249.35
-1.17%
DYCL
852.55
-1.18%
WELSPLSOL
31.66
-1.19%
PITTIENG
980
-1.2%
GNFC
499.1
-1.22%
UNOMINDA
970
-1.22%
KPEL
466.9
-1.24%
UNICHEMLAB
608.35
-1.25%
SAINTGOBAIN
110.5
-1.25%
RAMKY
532.3
-1.25%
DPABHUSHAN
1488.4
-1.25%
PARAS
1575.8
-1.27%
INDNIPPON
680.5
-1.28%
CESC
171.9
-1.29%
SUNDROP
799
-1.29%
IMAGICAA
64.25
-1.29%
PVRINOX
957.5
-1.3%
STLTECH
68.27
-1.3%
PARKHOTELS
159.5
-1.3%
UCOBANK
31
-1.31%
MEDIASSIST
472.2
-1.32%
ARIHANTSUP
360.05
-1.33%
MUFIN
81.69
-1.34%
JSWINFRA
284.25
-1.35%
NAVINFLUOR
4255
-1.37%
INDUSINDBK
771.1
-1.39%
RAMCOSYS
367.65
-1.39%
SATIN
166.35
-1.39%
SHOPERSTOP
510
-1.39%
HITECH
96.11
-1.39%
TREL
34.8
-1.39%
NIVABUPA
89.63
-1.41%
NAVKARCORP
106.1
-1.44%
GULFOILLUB
1202.45
-1.45%
GALAXYSURF
2220
-1.47%
SOTL
399.6
-1.49%
BARBEQUE
330
-1.49%
HAPPYFORGE
815
-1.5%
KTKBANK
198.4
-1.51%
MAHLOG
317.8
-1.52%
RAJOOENG
128.55
-1.53%
BIKAJI
710.25
-1.53%
GPIL
194.8
-1.54%
NIRLON
535.2
-1.55%
DOLLAR
392
-1.56%
ZENSARTECH
826.35
-1.57%
MUFTI
143.75
-1.57%
GODAVARIB
193.4
-1.58%
AAVAS
1771.45
-1.58%
PUNJABCHEM
1132.55
-1.59%
LANDMARK
441.3
-1.61%
RKSWAMY
209.95
-1.64%
NELCAST
118.7
-1.64%
KALAMANDIR
116.95
-1.64%
NAVNETEDUL
143.15
-1.65%
ITDC
593.55
-1.65%
EXICOM
175.6
-1.65%
SIGNPOST
216.05
-1.68%
INDIANB
600.8
-1.69%
RPSGVENT
886.65
-1.69%
SWELECTES
583.9
-1.7%
IFGLEXPOR
487.5
-1.7%
BANARISUG
4267
-1.72%
JINDALSAW
211.4
-1.72%
PERMAGN
763
-1.73%
TRIVENI
421.55
-1.73%
TRITURBINE
574.95
-1.74%
KICL
5054.65
-1.76%
MASTERTR
161.35
-1.77%
CANTABIL
233
-1.77%
BERGEPAINT
547.8
-1.78%
MAXHEALTH
1144.25
-1.81%
KUANTUM
108.8
-1.81%
ABDL
392
-1.82%
AJMERA
800.2
-1.83%
LINCOLN
598.7
-1.83%
KIRLOSIND
3438
-1.85%
ASTEC
698
-1.87%
JBCHEPHARM
1671.8
-1.88%
BASF
5203.55
-1.89%
TALBROAUTO
287.15
-1.91%
VINATIORGA
1800
-1.91%
HARIOMPIPE
375.2
-1.91%
VAKRANGEE
11.25
-1.92%
BLUESTARCO
1578.85
-1.94%
NORTHARC
205.25
-1.96%
HARDWYN
13.45
-1.97%
BESTAGRO
324.4
-1.99%
VERITAS
391.2
-1.99%
ARVSMART
705.9
-1.99%
GENSOL
69.58
-1.99%
PENINLAND
30.9
-2%
ORIRAIL
183.9
-2%
GUFICBIO
374.2
-2.02%
ASKAUTOLTD
429.15
-2.02%
KLBRENG-B
407.6
-2.03%
JYOTICNC
1191
-2.03%
ABFRL
271.15
-2.04%
GATEWAY
62.36
-2.04%
ORIENTHOT
148.05
-2.05%
KIRLOSENG
860.2
-2.08%
KABRAEXTRU
270.35
-2.1%
JUNIPER
301.2
-2.1%
RBA
84.36
-2.15%
STYLEBAAZA
268.55
-2.15%
JCHAC
1750.25
-2.16%
SAPPHIRE
321.95
-2.21%
JSWHL
22995
-2.25%
WHIRLPOOL
1265.9
-2.28%
KIRIINDUS
663
-2.3%
EIHOTEL
370.75
-2.31%
JKLAKSHMI
852
-2.36%
RPEL
710
-2.37%
NUCLEUS
1212.85
-2.38%
MOTISONS
17.48
-2.4%
SAURASHCEM
90.9
-2.5%
EXCELINDUS
1111
-2.52%
KPIL
1083.8
-2.52%
STOVEKRAFT
601.1
-2.53%
HNDFDS
547.55
-2.57%
KPRMILL
1198.4
-2.58%
COSMOFIRST
659.05
-2.59%
KINGFA
3170
-2.59%
NIITMTS
345.6
-2.59%
BEEKAY
540
-2.61%
INNOVACAP
887.45
-2.61%
GSFC
200.1
-2.63%
TIRUMALCHM
249.7
-2.65%
PNGJL
536
-2.69%
ENTERO
1404.95
-2.69%
CCL
807.95
-2.77%
ABREL
2088
-2.81%
LLOYDSENGG
49.12
-2.81%
BANSALWIRE
382.2
-2.86%
EMIL
126.65
-3.02%
KIRLFER
514.05
-3.06%
YATRA
100.02
-3.08%
LXCHEM
189.7
-3.14%
ENIL
148.3
-3.14%
USHAMART
323
-3.28%
GUJALKALI
611.05
-3.32%
GLOBUSSPR
1044
-3.32%
HITECHGEAR
580
-3.33%
PRECWIRE
172.3
-3.53%
BLACKBUCK
470
-3.55%
PGEL
793
-3.56%
AFCONS
449.1
-3.59%
SANATHAN
456.95
-3.72%
VIMTALABS
1013.45
-3.77%
TIMEX
240.2
-3.82%
EASEMYTRIP
11.06
-4.08%
SIGNATURE
1205.5
-4.14%
AEGISLOG
892.05
-4.16%
LIKHITHA
267.5
-4.21%
GUJTHEM
312.05
-4.25%
RALLIS
281
-4.28%
RADICO
2443.5
-4.49%
IMFA
614
-4.55%
REPCOHOME
399
-4.55%
JAICORPLTD
108.76
-4.97%
SADHNANIQ
21.01
-4.99%
ASTERDM
550.75
-4.99%
SUYOG
864.5
-4.99%
NACLIND
191.05
-5%
INDOTECH
2398.25
-5%
NIBE
1590.2
-5%
KOKUYOCMLN
109
-5.42%
DVL
332.35
-5.53%
NEWGEN
1266.85
-5.68%
NDTV
154.45
-5.68%
DIXON
15607.7
-5.79%
SANGHVIMOV
327.45
-6.52%
KRYSTAL
647.6
-7.06%
GULPOLY
193.8
-8.15%
FCL
232.35
-9.72%
THEMISMED
141.8
-11.6%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs