BSE Allcap

10471.31
As on 05 Nov 2024 03:58 PM

BSE Allcap Performance

  • Open

    10,375.04

  • High

    10,480.32

  • Low

    10,323.68

  • Prev Close

    0.00

  • Dividend Yeild

    0.00%

  • P/E

    0

BSEAllcap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2305
-0.66%
AEGISLOG
783.15
-2.11%
ANDHRAPAP
97.1
-2.58%
APOLLOTYRE
490.4
-1.41%
ARVIND
371.9
-1.98%
ASHOKLEY
211.5
-1.99%
ASIANPAINT
2805.85
-1.32%
SKFINDIA
5091.7
0.06%
ASTRAZEN
7407.05
-1.46%
ATUL
8024.4
-0.15%
BAJAJHLDNG
10423.95
-0.71%
BAJAJELEC
875.05
-4.79%
FORCEMOT
7507.25
-0.85%
BALKRISIND
2832.3
-1.18%
BANARISUG
3536.85
0.19%
BASF
8208.95
-1.4%
BATAINDIA
1338.6
-0.06%
BAYERCROP
6597.2
-0.78%
BERGEPAINT
510.3
-1.11%
BBL
4710
-1.34%
BHARATFORG
1425
-1.62%
BIRLACORPN
1147
-0.98%
BLISSGVS
124.9
-1.3%
BLUESTARCO
1827
2.82%
BBTC
2727
-1.67%
BOMDYEING
227
-1.88%
RELINFRA
274.55
-5%
ABBOTINDIA
28663.6
1.32%
BORORENEW
465.5
-0.58%
BRITANNIA
5675.95
-0.24%
CESC
184.05
-1%
OAL
619.85
1.18%
GRAPHITE
528.7
-1.11%
CARBORUNIV
1420.75
-0.56%
CEATLTD
2865.05
-0.21%
ITDCEM
549.35
1.09%
CENTENKA
690
-2.27%
ABREL
2810
-0.96%
EXIDEIND
443.35
-1.04%
CIPLA
1578.2
0.31%
COLPAL
2878.25
-1.15%
HEUBACHIND
543.05
-0.29%
COROMANDEL
1759.1
-1.05%
COSMOFIRST
793
-1.25%
CGPOWER
725.5
-0.25%
DALMIASUG
452.75
-1.25%
DEEPAKFERT
1364.6
1.41%
DEEPAKNTR
2751.95
-2.26%
DCW
105.85
-1.95%
EIDPARRY
835.7
-1.7%
PGHL
5568.65
-2.03%
EIHOTEL
357.2
-0.46%
EICHERMOT
4816
-1.27%
ELECTCAST
164.05
-1.88%
ELGIEQUIP
646.9
-0.68%
ESCORTS
3586.65
-1.58%
EPL
262.55
-4%
EVERESTIND
1015
-1.14%
EXCELINDUS
1649.55
0.01%
FINCABLES
1223.9
-1.23%
NESTLEIND
2275
0.51%
GABRIEL
453.65
-1.29%
GRWRHITECH
4060.7
-0.04%
GARFIBRES
4108.4
-0.91%
GLAXO
2560.35
-1.91%
FMGOETZE
419.4
0.72%
GOODYEAR
1021.15
-1.4%
KANSAINER
275.95
-1.36%
SAREGAMA
501.8
-2.21%
GESHIP
1210
-6.27%
GREAVESCOT
189.2
-2.05%
GRINDWELL
2180
-0.52%
GNFC
626.5
-1.72%
GUJTHEM
312
-2.5%
GUJALKALI
827.05
-2.85%
AMBUJACEM
566.4
-0.72%
GSFC
207.25
-2.1%
GRASIM
2559.75
-0.08%
HEROMOTOCO
4747
-1.41%
ABB
7001.25
0.07%
NOVARTIND
1081.5
-0.45%
HCC
39.95
-0.17%
BAJAJHIND
33.99
-1.59%
AGI
931.75
0.45%
HEG
439.1
-1.41%
HINDALCO
655.1
1.04%
HINDUNILVR
2500.6
1.01%
SANOFI
6458.3
-1.71%
HLVLTD
18.9
-1.2%
HIL
2519.9
-6.62%
ZENSARTECH
740.95
0.43%
GOCLCORP
434.35
0.2%
AKZOINDIA
4059.75
-2.89%
INDIACEM
358.55
-0.47%
IFBIND
1658.1
0.1%
INDHOTEL
722.75
5.73%
INDIANHUME
462
0.52%
LINDEINDIA
7623.25
-2.13%
GILLETTE
9843.4
-1.43%
CASTROLIND
208.5
-1.16%
INGERRAND
4267.25
-0.44%
TATAINVEST
6630.95
-1.06%
IONEXCHANG
679.95
-1.26%
ITC
479
0.21%
JBCHEPHARM
1829.75
-1.5%
JKTYRE
381.3
-1.15%
KIRLPNU
1639.25
0.78%
KSL
831.55
0.26%
WHIRLPOOL
2050
-1.16%
KESORAMIND
211.35
-0.4%
KIRLOSBROS
2090.35
-0.73%
CUMMINSIND
3535.05
-0.59%
TRENT
6312.95
-2.85%
LMW
16706.35
2.61%
LT
3665.85
0.56%
RAMCOCEM
862.65
-1.55%
MAHSCOOTER
10525.9
0.19%
M&M
2907.85
0.62%
MANGLMCEM
857.05
-1.71%
MANGCHEFER
150.45
-2.34%
MFSL
1231.5
-0.37%
BOSCHLTD
35220
-0.39%
PENINLAND
54.05
0.93%
MRF
119150.1
-1.5%
MUKANDLTD
146.1
-1.91%
HEIDELBERG
228.6
-0.61%
NELCO
1006.1
1.94%
PEL
1061.65
-0.56%
NIRLON
420
-0.08%
NOCIL
279.75
-1.13%
ORIENTPPR
40.68
-1.57%
ORIENTHOT
185.2
3.23%
PERMAGN
899
-0.51%
PFIZER
5304.3
-0.82%
PCBL
425.85
-1.22%
PRAKASH
169.75
-0.57%
SURYAROSNI
685.4
-2.27%
SCHAEFFLER
3436.75
-1.96%
HAWKINCOOK
8740
-1.03%
PRIMO
42.4
0.66%
PUNJABCHEM
1086.45
-0.66%
RALLIS
331.9
-1.76%
RANEHOLDIN
1831.55
0.43%
RELIANCE
1285.2
-1.57%
PGHH
15710
1.43%
SADHNANIQ
52.27
3.73%
SAURASHCEM
119
-0.75%
VEDL
462.95
1.12%
SESHAPAPER
301.95
-1.48%
SHALPAINTS
118.8
0.04%
SHREECEM
24508.55
-1.03%
SHREDIGCEM
90.2
-1.7%
SRF
2353.55
-0.86%
SIEMENS
7092
0.28%
SIYSIL
724.5
5.56%
SOMANYCERA
669.55
-0.7%
TVSSRICHAK
3822.3
-0.83%
JKLAKSHMI
767.3
-1.08%
TVSHLTD
12349.7
0.03%
SUNDRMFAST
1299.95
-1.57%
SUPREMEIND
4600.05
-1.47%
SMLISUZU
1800.9
0.36%
TANFACIND
2350.05
2.44%
TALBROAUTO
303.25
-1.48%
TATACHEM
1107.1
-1.16%
TATAPOWER
438.7
-1.37%
TATACONSUM
991.75
0.66%
TATAMOTORS
810.55
-1.13%
TEXINFRA
124.15
1.02%
TIRUMALCHM
336.9
0.12%
THOMASCOOK
195.7
-0.61%
TATASTEEL
150.35
-0.36%
TRANSPEK
1643.95
-0.5%
CHOLAHLDNG
1673.95
-1.07%
ULTRAMAR
538.9
-2.35%
UNICHEMLAB
919.6
2.63%
EVEREADY
392
-0.99%
UNIVCABLES
660.35
-1.34%
JUBLPHARMA
1232.85
-1.87%
VOLTAS
1773.3
0.32%
VSTIND
333.85
-1.08%
WENDT
15986.95
-1.76%
WSTCSTPAPR
550.55
-4.08%
KENNAMET
3100.1
-0.68%
WIPRO
575.35
2.15%
WPIL
642
3.13%
AUTOAXLES
1804
-0.02%
ALEMBICLTD
131.95
-1.79%
ALKYLAMINE
2069.95
-2.37%
APOLLOHOSP
7446.75
0.3%
DYNAMATECH
7272.65
-1.75%
GODFRYPHLP
6840.75
-1.28%
GRAUWEIL
113
3.15%
NSIL
7054.4
5%
NESCO
1009.55
0.07%
MARATHON
610
-2.06%
RICOAUTO
97
-2.19%
PATANJALI
1871.8
-1.42%
SAFARI
2293.15
1.47%
VIPIND
473.9
-0.63%
VINDHYATEL
2110.4
-0.32%
ANDREWYU
40.53
-0.39%
BALMLAWRIE
231.5
-1.57%
DVL
449.1
-0.54%
TTKHLTCARE
1534.4
-1.2%
LUMAXIND
2535
-0.1%
ADORWELD
1301.1
-0.21%
SUDARSCHEM
1001.5
-3.21%
UNIENTER
151
-1.12%
DRREDDY
1271.05
-1.25%
HIMATSEIDE
168.5
5.08%
TGVSL
116.45
0.26%
STYRENIX
2506.95
-1.29%
GMMPFAUDLR
1289.9
-6.18%
VTL
482.9
-0.25%
NAHARSPING
281.7
0.45%
RAIN
158.35
-1.68%
JINDALSAW
311.15
-2.26%
SHANTIGEAR
555.95
-0.67%
VHL
4530
3.02%
BANCOINDIA
748.35
-1.29%
SAGCEM
220.2
-0.77%
TITAN
3142.8
0.73%
ASAHIINDIA
702.55
-0.7%
GHCL
597.95
-1.88%
HONDAPOWER
3700
-1.05%
JTEKTINDIA
171.55
-0.87%
POLYPLEX
1244.5
0.12%
HNDFDS
591.5
-1.11%
SUNFLAG
215
0.66%
KIRLOSIND
4922.15
-1.64%
USHAMART
405.8
-2.77%
BBOX
540.25
-0.63%
GANESHBE
143
-1.89%
EIHAHOTELS
394.4
1.99%
KOKUYOCMLN
164.2
-2.64%
HITECHGEAR
886.5
0.56%
INDIAGLYCO
1249.1
-3.91%
HUHTAMAKI
286
-3.25%
PENIND
197.1
-3.24%
SUBROS
665.15
-2.51%
JISLJALEQS
68.7
-1.62%
KAJARIACER
1212.2
-0.9%
HONAUT
44169
-0.57%
SARDAEN
460
-1.95%
ESABINDIA
6258.8
-1.36%
JAMNAAUTO
111.85
0.4%
JAYBARMARU
96.82
-1.23%
HFCL
129.35
3.6%
RACLGEAR
909.95
1.8%
CARYSIL
777
-1.41%
BEPL
131.45
-2.95%
INDORAMA
42.86
-0.97%
CANFINHOME
851.15
-0.84%
KABRAEXTRU
480.2
8.06%
SAINTGOBAIN
129.2
-1.03%
ELANTAS
14210
0.53%
VENKEYS
1744.95
0.67%
FINPIPE
292.5
-1.25%
BENARAS
8329.45
0.66%
JINDRILL
742.4
-2.31%
PATELENG
51.08
-1.22%
SBCL
628.4
0.13%
SSWL
209.85
-1.48%
SWARAJENG
3075.05
0.9%
MANINDS
316.3
-2.68%
SBIN
852.35
-0.8%
UFLEX
606.1
-1.36%
VADILALIND
3840
-1.56%
ANANTRAJ
742.6
-0.79%
WESTLIFE
766.95
-1.16%
JAICORPLTD
331.65
-1.76%
NAVNETEDUL
140.55
-1.68%
PIXTRANS
1663.95
1.56%
CENTRUM
34.1
-1.42%
HINDOILEXP
211.9
2.19%
GODREJIND
1001.15
-1.35%
SHRIRAMFIN
3020.45
-1.6%
TCPLPACK
3199.95
-0.22%
DHANUKA
1612
0.08%
MANALIPETC
66.45
-0.51%
AVTNPL
82.49
-2.31%
KLBRENG-B
486.1
2.56%
TASTYBITE
12316.3
-0.78%
INDNIPPON
693
-0.82%
RAMCOIND
284.55
0.11%
LGBBROSLTD
1290.8
-1.42%
ICIL
356.05
-6.59%
SATINDLTD
121.6
-1.9%
IOLCP
396.9
-2.55%
APARINDS
9195.4
-1.71%
CHEMPLASTS
492.5
1.63%
NILKAMAL
1980
0.01%
SEQUENT
215.05
-4.99%
3MINDIA
36050
-0.08%
JCHAC
1990.05
-1.95%
YUKEN
1163.15
-1.58%
ARE&M
1305
-0.43%
JMFINANCIL
145.4
-1.92%
SWANENERGY
531.6
-0.67%
ATFL
1001.4
0.15%
RADICO
2334.5
-1.92%
SANDUMA
454.6
-1.17%
CHOLAFIN
1280
-0.22%
ISGEC
1366.95
0.65%
MAHSEAMLES
641
-1.97%
RIIL
1110.5
-2.29%
IGPL
589.45
0.53%
BALRAMCHIN
581.8
-2.8%
TIMKEN
3382.95
-0.51%
WELSPUNLIV
158.4
-2.55%
VINATIORGA
1893.5
-1.61%
GANECOS
2326.15
-0.4%
GUFICBIO
465.9
-1.62%
BPCL
309.45
-1.75%
MSTCLTD
643
-2%
MMTC
81.18
0.66%
MTNL
49.31
-1.46%
BEML
4191.4
-1.66%
TATACOMM
1788.85
-0.91%
RCF
166
-2.52%
BEL
301.55
0.45%
SAIL
119.95
-2.72%
NLCINDIA
253.2
-2.48%
NATIONALUM
240.9
0.99%
HINDPETRO
384.35
-3.04%
BHEL
240.9
-1.37%
HINDZINC
508.7
0.21%
TATAELXSI
7205.15
0.61%
KOTAKBANK
1757.5
0.57%
ITI
289.2
8.46%
DCMSRIND
194.2
0.03%
DCMSHRIRAM
1280
1.9%
CHENNPETRO
627.6
-4.27%
SCI
213.6
-3.46%
GENESYS
805
-3.47%
AARTIIND
501.35
-2.66%
PRECWIRE
189.7
-2.19%
HBLPOWER
565.65
-1.86%
ADFFOODS
295.75
-2.87%
UPL
562
-0.86%
GAEL
131.25
-1.5%
MRPL
160.45
-3.52%
VSTTILLERS
4692.1
0.3%
KINGFA
3075
-0.03%
KOVAI
5590.8
3.06%
NCC
309.25
-2.57%
DHAMPURSUG
197.15
-0.71%
LLOYDSME
1005.55
0.95%
KDDL
2747.25
1.54%
PIIND
4600.45
-1.98%
MOREPENLAB
84.11
-0.53%
APCOTEXIND
393.7
-1.41%
PAKKA
300.4
-1.56%
KOPRAN
314.3
-1.93%
GIPCL
211
-1.33%
MASTEK
2968.7
0.48%
ASHIANA
317
-0.49%
NIITLTD
190.75
4.29%
HSCL
564.2
-2.13%
INFY
1837.8
1.95%
SANGAMIND
385.5
0.01%
BCLIND
57.05
-1.74%
MOTHERSON
178.15
-2.54%
TRIDENT
33.65
-1.13%
AARTIDRUGS
490.25
-1.06%
LUPIN
2125.85
0.72%
CHAMBLFERT
490.85
-4.8%
ASHAPURMIN
254.5
-1.7%
ALOKINDS
22.15
-1.9%
RATNAMANI
3626.6
-1.15%
ZEEL
123.4
-1.16%
ORCHPHARMA
1496
-0.66%
TIMEX
190.75
-0.03%
IFCI
63.93
-4.43%
VESUVIUS
5435.95
0.03%
PIDILITIND
3132.25
-0.71%
VIMTALABS
597.55
3.51%
GMBREW
811.25
-1.48%
FILATEX
60.3
-0.89%
CRISIL
5533
0.53%
HAVELLS
1651.65
-0.7%
MARKSANS
302.75
0.46%
PREMEXPLN
481.65
-3.86%
FOSECOIND
4538
-0.02%
CONTROLPR
719.5
0.77%
COCKERILL
5220
-1.43%
MPHASIS
2858
0.66%
TI
351.25
-1.18%
DABUR
531.05
-0.61%
GANESHHOUC
1130
-1.28%
IGARASHI
783.65
-0.37%
PRAJIND
709.4
-0.56%
SYMPHONY
1574.3
-0.09%
STEELCAS
799.65
-0.73%
PITTIENG
1357
0.87%
KIRLFER
650.35
-1.28%
SYNCOMF
20.76
-2.4%
VAKRANGEE
25.94
-1.97%
WELSPLSOL
46.35
-1.42%
HAMPTON
27.75
0.14%
SPLPETRO
750.65
-1.56%
TORNTPHARM
3161.65
0.07%
IPCALAB
1572.6
0.97%
KRRAIL
394.05
-1.03%
HLEGLAS
380
-1.82%
DOLATALGO
141.75
-0.08%
FEDERALBNK
206.3
0.15%
BAJFINANCE
6908.45
0.02%
NAVA
951.6
-3.36%
NEULANDLAB
13725.25
-0.48%
MMFL
475.4
-1.52%
AVANTIFEED
583.45
-1.42%
HINDCOPPER
287.65
-1.24%
BUTTERFLY
836.85
0.98%
SANGHIIND
87.69
-0.61%
MAYURUNIQ
641.95
1.17%
VISHNU
535
-1.79%
KMCSHIL
81.1
-0.12%
MONARCH
467.75
-2.39%
SOTL
529.2
-0.56%
JINDALPOLY
811.3
-0.3%
RAJOOENG
419.5
-1.28%
HESTERBIO
2715.6
5.14%
BLUEDART
7856.1
-1.13%
ADANIENT
2953.3
-0.54%
LICHSGFIN
635
-0.52%
ROTO
273.05
-2.78%
SDBL
109.3
-1.71%
JYOTIRES
1499.15
0.18%
TTKPRESTIG
867.35
-0.81%
SUNPHARMA
1799.65
0.45%
RAJRATAN
546
0.35%
HIKAL
390.5
2.25%
HERITGFOOD
507.15
-1.99%
RAMRAT
601.1
-0.34%
CAPLIPOINT
2075.05
-2%
ONWARDTEC
341.65
-1.77%
ASTRAMICRO
780
-1.47%
CENTUM
1829.9
1.39%
JAYNECOIND
44.3
1.61%
NACLIND
52.8
-2.94%
KPIL
1260.05
-0.92%
GOLDIAM
349.15
-1.08%
NGLFINE
2112.55
0.87%
GICHSGFIN
217
-1.34%
KITEX
647.25
-0.6%
AUROPHARMA
1333.8
-1.24%
UGROCAP
247.05
-2%
KEI
4012.65
0.05%
NATCOPHARM
1428.45
-0.08%
PANAMAPET
372.1
-0.71%
GREENPLY
354.7
-1.65%
CONFIPET
76.7
-1.12%
PRSMJOHNSN
190.2
0%
MASTERTR
176.75
-1.56%
63MOONS
576.5
-0.59%
SEAMECLTD
1318
-2.44%
JSWSTEEL
989.1
-0.1%
THERMAX
5161.8
1.24%
FAZE3Q
402.2
-1.23%
SANGHVIMOV
412.35
0.01%
PRIVISCL
1912
-3.02%
UDAICEMENT
29.95
-0.7%
STYLAMIND
2221.2
-1.75%
THEMISMED
276.8
-0.38%
CCL
693.15
-1.07%
SUVEN
130
-1.11%
CLSEL
340.2
-3.75%
LAOPALA
340
-1.33%
GENUSPOWER
425.5
-1.71%
HDFCBANK
1754.95
0.5%
NRBBEARING
294.15
6.15%
OPTIEMUS
679.9
-0.58%
GOODLUCK
971.5
-1.08%
POONAWALLA
365.25
-2.83%
SHILPAMED
833.55
-1.17%
RELAXO
771.1
-1%
STERTOOLS
549.1
-1.71%
PARACABLES
72.25
-2.02%
CUPID
86.9
2.25%
BALAMINES
2087.4
-1.33%
OMINFRAL
155.6
-4.95%
PTCIL
11995.45
-0.11%
TCS
4140.45
-0.22%
ICICIBANK
1257.9
-1.64%
IDBI
83.24
-1.7%
OIL
508.25
-2.89%
POWERGRID
314.1
0.38%
BANKBARODA
257.3
-2.07%
CANBK
104.05
-0.95%
UCOBANK
45.87
-1.69%
GICRE
367.2
-2.3%
UNIONBANK
117.55
-2.16%
MARUTI
11205.2
-0.85%
IRCON
207.65
-3.46%
CSBBANK
311.3
0.6%
INDUSINDBK
1055.5
-0.15%
CENTRALBK
56.67
-1.61%
AXISBANK
1155.95
-0.42%
MAHABANK
54.79
-0.87%
BANKINDIA
111.45
-1.55%
HCLTECH
1846.35
0.84%
COCHINSHIP
1458
-4.43%
JKPAPER
440.1
-2.44%
IMFA
790.7
9.27%
PSB
52.82
-1.91%
PILANIINVS
6297.8
4.84%
KTKBANK
218.5
-0.41%
BALUFORGE
798.9
-0.71%
ALICON
1307.55
-0.19%
IOB
53.8
-1.91%
RBLBANK
167.65
-2.1%
KRBL
281.75
-1.02%
SUPRAJIT
520.75
0.12%
INDIANB
557.7
-2.94%
GEOJITFSL
124.75
-3.41%
ONGC
261.9
-1.26%
ARMANFIN
1422.7
-0.9%
SHILCTECH
7641
-0.54%
MANAPPURAM
151.85
-1.24%
NUCLEUS
1217.65
-0.18%
SOUTHBANK
24.14
-0.98%
ZYDUSWELL
1980.05
-1.19%
PHOENIXLTD
1490.3
-1.69%
EMAMILTD
663.95
-1.07%
CHOICEIN
529.75
-0.48%
FIVESTAR
654.05
-0.11%
RELTD
131.4
-4.3%
SWELECTES
1197.55
0.47%
SPORTKING
105
0.14%
SMCGLOBAL
142.3
-0.94%
SHAILY
1144
-0.75%
SGMART
421
0.32%
SUNTECK
554.45
-1.23%
DECNGOLD
139.9
3.4%
DLF
790.8
-1.53%
JINDWORLD
304.25
-0.34%
PRAVEG
736.7
1.13%
CUB
180.2
-0.36%
SHARDAMOTR
2238.65
-2.94%
ARIHANTSUP
356.1
-2.6%
RESPONIND
272.5
0.83%
PAISALO
45.45
-2.84%
PAUSHAKLTD
5289.85
2.27%
APOLLOPIPE
515.9
-1.23%
GALAXYSURF
3044.2
-2.03%
AHLUCONT
1037.95
-1.33%
J&KBANK
103.55
-2.27%
FILATFASH
0.91
-1.1%
AGARIND
1089
-0.74%
SGFIN
460.05
-0.01%
SATIA
111.9
-1.06%
PNB
105.1
-1.45%
BESTAGRO
606
-1.2%
LLOYDSENT
48.77
-2.4%
WELCORP
786
-1.24%
MERCURYEV
104.6
-2.33%
WOCKPHARMA
1235
2.36%
TIPSMUSIC
906.75
-1.28%
TVSMOTOR
2472.8
-0.25%
UNITDSPR
1447.8
0.71%
BFUTILITIE
958
-0.25%
APTECHT
179.3
-1.02%
NTPC
399.9
-1.01%
IOC
141.25
-2.05%
COALINDIA
425.25
-2.32%
LICI
919.2
-1.14%
ENGINERSIN
190.05
-1.99%
HAL
4458.55
0.55%
ITDC
612.05
-0.82%
NMDC
239.1
0.1%
NFL
117.9
-1.59%
PFC
453.85
-1.74%
SJVN
112.9
-1.95%
TNPL
176.65
-1.34%
HUDCO
222.75
-2%
NIACL
189.3
-1.94%
GPPL
185.5
-2.06%
UNOMINDA
944.3
-0.59%
APLAPOLLO
1513.3
-0.54%
GAIL
206.15
-2.04%
PARADEEP
110.95
-1.94%
TMB
441.15
-0.57%
ISEC
840.7
-1.42%
SONATSOFTW
613.95
-1.45%
PAGEIND
47668
5.68%
KIOCL
373.6
-3.97%
INDOCO
308.45
-1.97%
NHPC
82.3
-2.64%
MARICO
631.8
0%
REDINGTON
192.1
-2.29%
CONCOR
837.1
-1.41%
RAMCOSYS
423.2
-1.21%
NAM-INDIA
708.45
-1.45%
GRANULES
580.6
1.57%
LINCOLN
680.35
-0.03%
CGCL
208.35
0.56%
IRFC
151.7
-1.33%
MAZDOCK
4208.35
-1.12%
GOKEX
882.8
-1.93%
INDRAMEDCO
461.95
0.12%
HATSUN
1134.35
-0.99%
ICRA
7033.8
-0.56%
RAJESHEXPO
260.9
-1.42%
CARERATING
1495.85
-1.78%
OFSS
11631.45
1.81%
NBCC
98.29
-1.31%
PRESTIGE
1644.75
-0.05%
GRSE
1545
-2.02%
POKARNA
1019.25
-1.13%
MGL
1432
-0.36%
AJANTPHARM
2929.6
-1.85%
GRMOVER
216.9
-1.74%
CYIENT
1914.2
-0.4%
RKSWAMY
232.1
-0.54%
NEWGEN
1274.5
-1.29%
MOIL
330.75
-2.23%
GMDCLTD
361.75
-1.86%
SUZLON
65.12
-2.57%
POLYMED
2795.25
-1.9%
MIDHANI
335.1
-1.79%
SUBEXLTD
24.71
-1.59%
ACLGATI
98.15
-1.6%
AADHARHFC
473.2
1.98%
JPPOWER
18.13
-3.2%
RUPA
278
2.68%
FDC
516.4
-0.54%
GLAND
1788.4
-1.02%
JUBLFOOD
598.5
0.18%
DCBBANK
120.8
-0.66%
PVRINOX
1475.1
-1.99%
VIDHIING
480.5
-0.2%
JYOTHYLAB
490.7
-1.53%
BIOCON
327.6
-0.17%
ATULAUTO
604.1
-1.61%
ACCELYA
1609.95
-1.13%
PNBGILTS
118.7
-1.08%
MINDACORP
514.15
-1.21%
SUMMITSEC
2897.65
6.29%
NELCAST
120.05
-4.49%
SUNTV
756.75
-0.57%
BHARTIHEXA
1403.4
-0.85%
DOLLAR
545.3
6.1%
BHARTIARTL
1569.85
-0.37%
IREDA
202.4
-1.77%
GODREJPROP
2774.85
-1.28%
NDTV
179.8
-1.83%
SHIVACEM
41.67
0.97%
ORIRAIL
253.2
-2.26%
CENTURYPLY
837.65
-1.23%
DWARKESH
64.6
-2.28%
REPRO
503
-1.74%
SATIN
160.3
-2.76%
GODREJAGRO
732.15
-0.61%
VAIBHAVGBL
290.2
0.62%
PNBHOUSING
963.95
-0.56%
BSOFT
578.55
1.07%
M&MFIN
273.5
0.33%
KAMDHENU
522.5
-1.11%
STAR
1566.35
1.46%
JKCEMENT
4092.5
0.48%
DELTACORP
119.7
1.01%
TECHM
1683.05
1.94%
INOXINDIA
1200.05
6.15%
BDL
1050.3
-2.42%
ORIENTCEM
336.1
-1.18%
METROBRAND
1177.5
-0.85%
ADANIPOWER
590.25
-1.56%
RECLTD
516.25
-2.33%
LTIM
5952.05
1.2%
MHRIL
373.95
-1.32%
PERSISTENT
5733.65
0.01%
TATATECH
1011.85
-0.49%
SONACOMS
705.2
0.11%
TORNTPOWER
1712.45
-2.52%
NAUKRI
7831.75
-0.92%
MPSLTD
2092.05
-0.62%
FEDFINA
103.4
-0.19%
ALKEM
5692
-0.51%
VGUARD
432.3
-1.14%
ADVENZYMES
484.85
-1.77%
INDOTECH
2669.8
2.29%
SINDHUTRAD
22.72
0.04%
TITAGARH
1177.05
-2.19%
SHOPERSTOP
646.7
-1.11%
RSYSTEMS
491.45
-1.65%
TRIVENI
401
-1.82%
PTC
182.55
-1.83%
PETRONET
329.2
-3.09%
SBICARD
700.05
-0.01%
JINDALSTEL
934.65
-1.3%
BEEKAY
647
-2.31%
TCI
1194.7
-1.99%
GLENMARK
1672.45
0.89%
DISHTV
12.53
-1.65%
SASKEN
1775.9
1.37%
HATHWAY
19.36
-1.38%
ABSLAMC
804.05
-2.21%
AWL
337.75
-2.25%
IGL
441.6
1.08%
JIOFIN
318.8
-0.79%
MAHLIFE
524.6
1.84%
TAJGVK
329.25
2.38%
NUVOCO
350.05
-1.11%
ZYDUSLIFE
974.4
0.19%
GEPIL
392.55
-1.34%
DSSL
1323.65
0.13%
DATAMATICS
567.15
-0.98%
DIVISLAB
6001.2
0.72%
STEELXIND
11.09
-1.07%
ZENTEC
1867
-0.35%
TTML
71.96
-1.14%
HDFCAMC
4499
-0.38%
ADANIPORTS
1350.65
-0.15%
AXISCADES
510.35
-1.31%
WELENT
490
-2%
STLTECH
127
4.01%
CIGNITITEC
1413.05
0.17%
GODREJCP
1247.5
-0.94%
HDFCLIFE
716.5
0.68%
ICICIPRULI
716.3
0.35%
OLECTRA
1607.15
-0.34%
SBILIFE
1585.9
-0.29%
RAILTEL
404.45
-1.8%
NIITMTS
465.25
0.54%
JAGRAN
86.57
-2.04%
GULPOLY
211.3
-1.84%
BLS
417.3
-0.36%
CERA
7115
-1.1%
ICICIGI
1909.15
-0.32%
AIAENG
3656.15
-0.61%
MAXHEALTH
1079.95
0.4%
KAMAHOLD
2572.8
0.51%
TRITURBINE
639.95
-2.53%
BLIL
81.7
-1.36%
GMRINFRA
80.81
-0.04%
UBL
1929.8
-0.15%
SHIVALIK
563.3
0.55%
119.75
-0.37%
IIFL
448.25
-1.27%
SHK
307.2
-0.03%
RAMASTEEL
13.66
-1.73%
JBMA
1587.1
-1.67%
IRCTC
840.25
-0.43%
UTIAMC
1335.65
-1.69%
LUXIND
1991.3
0.43%
LUMAXTECH
515.25
-1.18%
HITECH
183.25
-1.53%
LXCHEM
270.1
-1.85%
NITINSPIN
401.75
-1.05%
PRECAM
323.2
-2.48%
RENUKA
42.24
-1.9%
UTTAMSUGAR
315.6
-1.67%
SUMICHEM
553.25
-1.96%
PARKHOTELS
153.5
0.23%
FORTIS
617
-1.05%
TVTODAY
197.05
-2.11%
GSPL
380.35
-2.46%
RITES
288.7
-0.96%
TANLA
754.3
0.22%
VERITAS
1015
1.93%
MCLOUD
89.06
-0.6%
NAVINFLUOR
3524.85
-0.52%
VBL
591.85
-0.77%
DEVYANI
171.5
-0.26%
JSL
718.1
-0.64%
JSWHL
15145.5
15.91%
MUTHOOTFIN
1821
-0.12%
ALLDIGI
952.3
0.96%
FSL
375.3
-1.37%
TEAMLEASE
2739.15
0.24%
RKFORGE
976.45
1.48%
ULTRACEMCO
11017.4
-0.44%
COFORGE
8003.6
1.88%
EKC
185.2
-1.91%
HAPPYFORGE
1149.15
1.08%
FIEMIND
1642
-0.08%
REPCOHOME
488.35
-0.26%
SANDHAR
493.05
-0.74%
PVSL
170.4
-1.02%
XCHANGING
110.85
-0.67%
YESBANK
20.5
-1.39%
SOLARINDS
10182.35
-0.36%
PURVA
433.05
-1.7%
ASHOKA
238.4
-0.4%
ENIL
194.2
-0.69%
MCX
6482.6
0.96%
SYNGENE
904.35
-1.01%
GLOBUSSPR
1090
-1.3%
SMSPHARMA
306.2
0.16%
BIKAJI
866.85
-1.3%
CHALET
900.75
2.24%
SKIPPER
570.8
-2.14%
KOLTEPATIL
369.9
-0.83%
GPTINFRA
136.35
-0.69%
POLYCAB
6764
-0.75%
RML
942
-2.19%
NUVAMA
7147.85
-3.24%
IIFLSEC
382.75
-2.58%
RVNL
455.75
-4.56%
DHANI
66.06
-2.42%
GPIL
199.3
-2.92%
SFL
844.1
-1.65%
GVKPIL
5.31
-0.93%
TIIL
3056.7
-1.74%
BLKASHYAP
78.35
-2.59%
GALLANTT
320.25
-1.79%
PFOCUS
135.4
0.15%
KKCL
624.5
-2.59%
KEC
1025.8
-2.33%
BMW
64.07
-1.76%
JSWENERGY
716.15
0.22%
ALLCARGO
56.47
-1.17%
ACE
1303.65
-1.19%
VOLTAMP
10467.6
-1.58%
RGL
186.45
-3.47%
LTFOODS
382.6
-2%
TEXRAIL
219.55
-2.01%
SOBHA
1628
-1.13%
CIEINDIA
490
-1.33%
HGS
776
-0.49%
ASTEC
1074.35
-0.65%
PGIL
1076.35
-1.02%
KUANTUM
132.8
-0.75%
ASTRAL
1768.2
-1.2%
SPARC
210.35
-0.83%
V2RETAIL
1246
-2.07%
NETWORK18
82.86
-1.22%
TIMETECHNO
411.5
-1.35%
INSECTICID
887
-2.41%
STARCEMENT
203.05
-0.44%
CAMLINFINE
112.1
-0.93%
REFEX
529.5
2.1%
EMBDL
120.8
-1.71%
CRAFTSMAN
4966.85
-1.12%
MANINFRA
191.35
-0.13%
KSCL
945.8
-0.75%
KPRMILL
942.75
2.02%
MOTILALOFS
1012.95
8.43%
KIRIINDUS
435.95
-1.08%
ZFCVINDIA
14860
-0.71%
BAJAJ-AUTO
9874
0.13%
BAJAJFINSV
1732.85
0.15%
CAPITALSFB
297.05
0.07%
RELIGARE
250.95
-0.57%
EDELWEISS
107.4
-0.97%
MOLDTKPAC
700.8
-5.41%
PFS
44.05
-2.5%
ECLERX
3260.05
-1.11%
BRIGADE
1133.9
-1.89%
JKIL
752.45
-0.21%
KNRCON
290.9
-2.05%
IRB
51.56
-1.17%
SEPC
26.64
-1.91%
VASCONEQ
57.47
-2.74%
DBCORP
315.8
-0.49%
SHANKARA
541.7
-1.89%
RAMKY
622.9
-1.75%
TVSSCS
188.25
0.03%
PNCINFRA
317
-0.94%
JUNIPER
345.95
-1.03%
SASTASUNDR
339.05
1.91%
HERANBA
534
-1.18%
RPGLIFE
2537.25
-4.25%
FCL
371
-1.89%
PRINCEPIPE
470.75
-1.19%
RRKABEL
1544.75
-0.29%
VRLLOG
570
-0.38%
ETHOSLTD
2892.6
-0.63%
CYIENTDLM
659.95
0.07%
EPIGRAL
2116.55
-2.55%
ROLEXRINGS
2189.25
-1.44%
BENGALASM
9990
0.12%
VARROC
531.4
0.16%
AIIL
1654.55
-1.76%
DLINKINDIA
564
-1.74%
INDIGO
4013.4
0.43%
BARBEQUE
559.35
-1.98%
NAZARA
921.4
-1.53%
EXPLEOSOL
1238.6
-0.02%
KIRLOSENG
1170
-0.13%
PCJEWELLER
153.6
-1.16%
STARHEALTH
490.55
-1.67%
SENCO
1147.3
-0.53%
SPANDANA
387.95
-1.59%
GNA
408.7
-0.58%
VMART
4267.5
-1.26%
MTARTECH
1631.95
-1.76%
AEROFLEX
192.5
-2.19%
DEEDEV
269.65
-1.26%
SPAL
950
0.57%
TARSONS
439.3
2.63%
ARTEMISMED
286.35
-0.02%
MEDPLUS
678.25
-0.32%
MEDANTA
1077.1
-0.78%
TDPOWERSYS
424.2
-1.77%
AUBANK
590.15
-1.96%
KALAMANDIR
175
0%
KIMS
570.35
1.12%
POWERMECH
2878.95
-1.47%
THANGAMAYL
2012.85
-1.62%
RPTECH
408.85
-0.69%
DEN
47.99
-1.48%
TEGA
2181.45
-0.37%
BFINVEST
697.1
2.24%
GRINFRA
1611
-1.24%
SHARDACROP
791.4
-2.93%
JYOTICNC
1143.95
-0.63%
GRAVITA
2258.25
-1.83%
TEJASNET
1443.95
5.55%
LODHA
1192.55
-2.03%
CANTABIL
225
-0.09%
DBREALTY
167.25
-3.13%
DIXON
15423.1
-1.73%
RAINBOW
1593.65
-0.03%
KICL
6941.7
5%
WABAG
1708
-0.88%
MAHLOG
404.7
-2.33%
STANLEY
479.55
-0.15%
WINDLAS
1115
3.82%
SAMMAANCAP
142.6
-1.66%
DBL
500.8
-0.31%
CREDITACC
933.1
-1.44%
GPTHEALTH
174.65
0.26%
TECHNOE
1650.35
-0.45%
DYCL
862.55
-3.57%
SIS
393.35
0.14%
OBEROIRLTY
2031
-0.01%
PGEL
690
3.13%
MANKIND
2671.5
-2.02%
MASFIN
300.35
-0.1%
BAJAJCON
225.95
-1.35%
GANDHAR
215.65
-0.44%
ANGELONE
2910
0.9%
ATGL
719
-1%
JWL
503.75
-1.21%
SANSERA
1567.45
-0.43%
EXICOM
362.05
-1.64%
GREENPOWER
18.76
-1.68%
LATENTVIEW
462
-1.01%
DATAPATTNS
2343.95
-1.97%
PAYTM
829.1
4.18%
SHALBY
229.9
-1.14%
MUFTI
188.05
-2.03%
INDUSTOWER
328.4
-3.27%
APLLTD
1062.85
-1.72%
VSSL
263.85
-0.04%
ENDURANCE
2405
-0.85%
EMUDHRA
875.9
-1.48%
LEMONTREE
119.7
1.01%
RHIM
573.55
-3.48%
JSFB
429.1
-0.87%
ARVSMART
924.7
-1.13%
ABCAPITAL
202.95
-0.15%
ABFRL
304.95
2.73%
DMART
3878.95
-0.15%
TIINDIA
3891.95
-2.25%
LTF
141.6
-1.77%
SCHNEIDER
781.4
-1.49%
LALPATHLAB
3065.85
-0.17%
POLICYBZR
1681.95
-3.37%
JUSTDIAL
1128.55
-1%
JTLIND
203
-1.58%
RTNINDIA
71.73
0.74%
DODLA
1163.35
0.48%
INDOSTAR
277.95
-1.49%
KALYANKJIL
698.7
-0.89%
BECTORFOOD
1813.6
0.04%
THYROCARE
975.05
0.89%
HCG
467.95
-0.63%
ASKAUTOLTD
451.25
-0.11%
INDIGOPNTS
1562
-4.07%
PRUDENT
2942.4
0.07%
RUSTOMJEE
733.5
-0.31%
STOVEKRAFT
810.05
-1.68%
JSWINFRA
311.35
-1.19%
PDSL
543.1
-1.86%
APTUS
338.5
-1.66%
NIBE
1855
-0.72%
SNOWMAN
69.44
-2.62%
UDS
414.15
-1.24%
INDGN
716.4
2.45%
WONDERLA
853.55
2.52%
EQUITASBNK
70.21
-0.29%
GREENLAM
563.1
-0.35%
GUJGASLTD
521.85
-3.41%
SUYOG
1892.25
1.02%
INOXWIND
215.3
-1.49%
QUESS
706.15
-1.53%
HPL
515.5
-1.76%
MATRIMONY
759.95
-7.54%
CMSINFO
526.4
-0.67%
LTTS
5187.2
0.85%
JLHL
1405
1.43%
NH
1281.55
0.98%
PARAGMILK
216.1
-1.95%
SHYAMMETL
839.95
-2.32%
NAVKARCORP
138.7
-2.39%
GULFOILLUB
1225.25
0.39%
AAVAS
1654.75
-2.89%
AWHCL
797.55
-1.63%
YASHO
1864.95
-0.36%
UNIPARTS
440
-1.51%
LAURUSLABS
502
1.42%
AMBER
6216.05
-0.02%
CAMS
4725.1
1.4%
INDIASHLTR
700.3
-1.64%
SURYODAY
160.65
1.32%
IDFCFIRSTB
65.78
-1.13%
INTELLECT
764.85
-1.14%
34.35
0.5%
MONTECARLO
796.3
-0.43%
FUSION
207
-1.03%
CARTRADE
1243.55
3.32%
LANDMARK
643.5
1.08%
METROPOLIS
2118.8
0.28%
IMAGICAA
75.39
-3.37%
CROMPTON
392.9
0.76%
AVADHSUGAR
613.1
-2.56%
INFOBEAN
444.1
1.15%
FINEORG
5033.05
-1.91%
360ONE
1050.65
1.46%
SHRIRAMPPS
109.2
-2.37%
ERIS
1300.75
-0.1%
ADANIENSOL
959.4
-0.46%
BIGBLOC
124
-2.9%
INOXGREEN
162.15
-2.7%
QUICKHEAL
629.05
0.28%
BHARATWIRE
236.85
-2.15%
CLEAN
1456.3
-1.93%
ANURAS
740
0.6%
GATEWAY
87.33
0.05%
LLOYDSENGG
75.02
-2.16%
KPEL
598
-2.57%
PRICOLLTD
468.3
-1.72%
DCAL
195.65
0.75%
ANANDRATHI
3950
-0.27%
RPEL
1615.15
1.86%
GOKULAGRO
304.7
6.89%
TCIEXP
976
-0.94%
BANDHANBNK
179.3
-1.11%
YATRA
114.65
-1.04%
ZOMATO
256.9
0.69%
DELHIVERY
350
-1%
SJS
1226.3
1.35%
ACI
675.85
-1.43%
ASTERDM
434.95
-0.06%
VALIANTORG
415.5
-2.13%
DIAMONDYD
1084.45
-2.5%
INDIAMART
2380.25
-1.18%
5PAISA
506.75
-0.35%
AVL
428
-2.99%
MANORAMA
1071.4
-4.13%
TBOTEK
1739.8
3.91%
MUTHOOTMF
202.3
-2.03%
PSPPROJECT
615.95
-0.04%
GTPL
151.05
0.8%
UJJIVANSFB
37.7
-1.23%
SALASAR
17.86
-1.22%
SOLARA
804.6
0.87%
HAPPSTMNDS
782.15
-1.39%
CAPACITE
368.05
-1.87%
ADANIGREEN
1622.05
-1.31%
DALBHARAT
1781.05
-0.84%
IEX
172.2
-0.92%
SHAREINDIA
290.6
-1.06%
IFGLEXPOR
582.65
-0.72%
APOLLO
100.35
-0.05%
HGINFRA
1296
-2.08%
ORIENTELEC
239.8
-1.86%
HINDWAREAP
285.95
-1.92%
SBFC
85.46
-0.38%
HEMIPROP
180.1
-0.83%
MANYAVAR
1419.9
1.88%
ESAFSFB
44.91
-1.04%
HOMEFIRST
1099.6
-3.75%
ROUTE
1467.15
-1.8%
ARVINDFASN
585
-0.25%
MUFIN
119.05
2%
KPITTECH
1439.5
-0.18%
UTKARSHBNK
41.37
-2.31%
KRSNAA
933
0.27%
SIRCA
363.95
-2.03%
HARIOMPIPE
653
1.86%
GREENPANEL
377.2
-1.77%
HARDWYN
37.03
-0.32%
RBA
90.5
-2.13%
SAPPHIRE
317.55
-0.16%
CONCORDBIO
1820.4
-0.45%
ROSSARI
836.05
0.62%
HARSHA
510.25
-1.35%
GODIGIT
341.65
0%
SULA
426.3
-2.17%
DEEPINDS
503.5
-2.12%
BOROLTD
480.45
-0.3%
AMIORG
2063.8
0.02%
AFFLE
1609
-1.29%
FLAIR
278.15
-1.45%
TARC
220.1
-2.87%
RPSGVENT
1092.8
-0.86%
NEOGEN
2152.1
-3.11%
SUNCLAY
2370
0.16%
ANUP
3622.15
3%
KFINTECH
1022
-1.42%
SWSOLAR
563.25
-2.17%
GENSOL
823.1
-1.24%
FLUOROCHEM
4220.75
-1.99%
SAMHI
193.75
3.58%
POWERINDIA
14060.15
-1.99%
EASEMYTRIP
32.27
-2.19%
LIKHITHA
367.3
-1.84%
SUVENPHAR
1282.6
-0.05%
SBGLP
118.85
0.93%
INNOVACAP
899.5
4.75%
KSOLVES
989.7
-0.44%
FAIRCHEMOR
1027.45
-0.13%
VPRPL
301.7
-1.58%
IRMENERGY
412.75
0.66%
ADVAIT
1756
-1.72%
SIGACHI
50.63
-1.15%
EKI
266
-2.13%
JUBLINGREA
728.55
-2.21%
DIVGIITTS
637.85
-0.15%
IPL
205.25
-0.41%
PARAS
1030
-2.59%
KAMOPAINTS
20.75
-1.98%
IWEL
11875
-2.25%
TATVA
915
0.74%
GLS
1097.3
-1.77%
MEDIASSIST
623.15
0.78%
SUPRIYA
645.65
-2.1%
MOL
101.4
-2.78%
VIJAYA
1096.75
6.74%
NSLNISP
48.9
-2.23%
MVGJL
245.05
-1.69%
FINOPB
376.35
-1.27%
NYKAA
185
-3.44%
GOCOLORS
1192.45
0.33%
IXIGO
148.75
-1.11%
RATEGAIN
831.1
0.63%
MAPMYINDIA
2048
-1.11%
AARTIPHARM
673.45
-2.09%
EMIL
187.45
-3.67%
AHL
408
1.34%
PPLPHARMA
288.35
-1.28%
VERANDA
279.5
-0.53%
SYRMA
558.3
-1.9%
REDTAPE
936
-0.99%
CAMPUS
305.1
-2.85%
VENUSPIPES
1878.2
-1.6%
ATL
41.8
-0.97%
TREL
39.45
-1.38%
AETHER
841.55
-2.38%
MSUMI
64.15
-0.4%
DREAMFOLKS
464
0.05%
BAJEL
249.65
-1.32%
SURAJEST
667.25
-1.68%
MUKKA
44.9
-2.14%
HMAAGRO
44.48
0.32%
608
-7.49%
DCXINDIA
340.75
-0.08%
KAYNES
5705.1
-1.21%
KRYSTAL
688.9
-1.67%
SIGNATURE
1356.05
-1.91%
GOPAL
498.9
-2.95%
HONASA
380
0.25%
AVALON
770
8.77%
BLUEJET
544.95
1.47%
AWFIS
788
1.41%
MOTISONS
32.25
4.88%
IKIO
287.6
2.17%
ZAGGLE
414.7
-0.01%
RISHABH
342.35
-2.09%
IDEAFORGE
626.95
1.09%
NETWEB
2897.4
2.25%
EMSLIMITED
800.35
-1.31%
DOMS
2775.95
-1.78%
EPACK
502.45
0.36%
PLATIND
455.1
-1.29%
BLSE
225
2.04%
CELLO
864
0.01%
JNKINDIA
638.65
-0.13%
ENTERO
1477.25
-3.56%
AZAD
1619.7
-2.09%
MAXESTATES
543.35
-1.66%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Allcap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs