BSE Allcap

10471.31
As on 05 Nov 2024 03:58 PM

BSE Allcap Performance

  • Open

    10,375.04

  • High

    10,480.32

  • Low

    10,323.68

  • Prev Close

    0.00

  • Dividend Yeild

    0.00%

  • P/E

    0

BSEAllcap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2025.8
-7.29%
AEGISLOG
799.2
-4.79%
ANDHRAPAP
92.67
-2.39%
APOLLOTYRE
480.35
-1.31%
ARVIND
353.65
2.58%
ASHOKLEY
218.8
-1.15%
ASIANPAINT
2429.2
-2.17%
SKFINDIA
4692.9
0.64%
ASTRAZEN
6304.95
-2.96%
ATUL
7262.1
-0.33%
BAJAJHLDNG
10493.4
-0.37%
BAJAJELEC
753.85
-1.21%
FORCEMOT
6638.8
-0.19%
BALKRISIND
2723.45
-1.61%
BANARISUG
3410.2
-0.08%
BASF
5844.05
-2.1%
BATAINDIA
1283.8
0.09%
BAYERCROP
5819
2.7%
BERGEPAINT
466.75
-1.93%
BBL
3643.05
-3.16%
BHARATFORG
1295.4
-2.07%
BIRLACORPN
1080.45
-3.02%
BLISSGVS
129.75
7.45%
BLUESTARCO
1833.95
1.11%
BBTC
2489.4
-2.86%
BOMDYEING
203.35
-1.69%
RELINFRA
247.9
-3.8%
ABBOTINDIA
27165
-0.11%
BORORENEW
427.45
-2.74%
BRITANNIA
4804.35
-1.83%
CESC
171
0.59%
OAL
546.65
-1.44%
GRAPHITE
463.5
-2.23%
CARBORUNIV
1421.45
0.9%
CEATLTD
2760.85
-2.33%
ITDCEM
494.7
-4.99%
CENTENKA
606.9
-2.82%
ABREL
2536.65
-1.28%
EXIDEIND
415.65
-1.28%
CIPLA
1463
-0.57%
COLPAL
2690
-1.49%
HEUBACHIND
543.4
0.57%
COROMANDEL
1762.25
-0.11%
COSMOFIRST
728.7
-1.85%
CGPOWER
710.5
-0.91%
DALMIASUG
391.5
-2.76%
DEEPAKFERT
1278.8
0.56%
DEEPAKNTR
2620.25
-1.95%
DCW
95.05
-1.81%
EIDPARRY
821
0.05%
PGHL
5080
-1.07%
EIHOTEL
356
-0.29%
EICHERMOT
4898.7
-1.33%
ELECTCAST
144
-2.25%
ELGIEQUIP
554
-0.7%
ESCORTS
3447.2
-1.34%
EPL
252.65
-2.86%
EVERESTIND
790
-3.25%
EXCELINDUS
1505.95
-2.79%
FINCABLES
1099.95
-1.46%
NESTLEIND
2210.45
-0.38%
GABRIEL
420.3
-1.43%
GRWRHITECH
4646.65
-0.15%
GARFIBRES
4591.85
3.72%
GLAXO
2376.5
-2.46%
FMGOETZE
388.35
-2.35%
GOODYEAR
1005
-0.61%
KANSAINER
255.45
-1.9%
SAREGAMA
449.15
-4.14%
GESHIP
1073.5
1.15%
GREAVESCOT
169.65
-2.78%
GRINDWELL
2022.85
-3.59%
GNFC
557.4
-0.67%
GUJTHEM
317.95
-3.05%
GUJALKALI
757.9
0.01%
AMBUJACEM
483.75
-11.98%
GSFC
190.6
-1.58%
GRASIM
2534
1.21%
HEROMOTOCO
4753.85
-0.45%
ABB
6767.15
1.05%
NOVARTIND
1024.35
0.14%
HCC
35.69
-1.14%
BAJAJHIND
30.11
-3.18%
AGI
908.85
-1.07%
HEG
406.45
-1.13%
HINDALCO
647.7
1.12%
HINDUNILVR
2383.25
-1.14%
SANOFI
6050
-1.61%
HLVLTD
16.93
-1.46%
HIL
2470
-0.4%
ZENSARTECH
708.9
0.94%
GOCLCORP
375.7
-2.48%
AKZOINDIA
3664.3
0.51%
INDIACEM
354.85
-0.41%
IFBIND
1556.9
-1.05%
INDHOTEL
786.85
4.44%
INDIANHUME
399.35
-3.74%
LINDEINDIA
6381
-3.86%
GILLETTE
9167.65
-1.29%
CASTROLIND
186.2
-2.08%
INGERRAND
4165.9
-0.03%
TATAINVEST
6532
-1.73%
IONEXCHANG
633.5
-0.86%
ITC
457.15
-2.19%
JBCHEPHARM
1715
2.95%
JKTYRE
361.8
-4.83%
KIRLPNU
1593.5
-0.49%
KSL
748
-2.53%
WHIRLPOOL
1721.6
-6.24%
KESORAMIND
209.15
1.83%
KIRLOSBROS
2197.9
0.82%
CUMMINSIND
3273.1
-0.77%
TRENT
6459.45
0.66%
LMW
15062.45
-1.74%
LT
3482.5
-0.66%
RAMCOCEM
914.25
1.2%
MAHSCOOTER
9273
-6.88%
M&M
2924
-0.82%
MANGLMCEM
815.65
1.34%
MANGCHEFER
141.7
-0.81%
MFSL
1168.1
-1.72%
BOSCHLTD
33980.05
-0.79%
PENINLAND
51.89
5.4%
MRF
123158.65
0.21%
MUKANDLTD
130
-1.81%
HEIDELBERG
210.8
-0.66%
NELCO
938.1
4.09%
PEL
1055
-0.56%
NIRLON
413.55
0.84%
NOCIL
256.85
-1.95%
ORIENTPPR
36.69
-1.87%
ORIENTHOT
180.9
2.06%
PERMAGN
870
-0.76%
PFIZER
5122.75
-1.19%
PCBL
385
-1.32%
PRAKASH
161.05
-3.59%
SURYAROSNI
568.8
0.56%
SCHAEFFLER
3371.95
-1.08%
HAWKINCOOK
8505.1
0.32%
PRIMO
37.5
-1.45%
PUNJABCHEM
1008.45
2.44%
RALLIS
307
-0.74%
RANEHOLDIN
1769.75
1.12%
RELIANCE
1223.2
-1.46%
PGHH
15795.25
-0.05%
SADHNANIQ
45.3
-1.18%
SAURASHCEM
101.95
-2.53%
VEDL
442.55
-0.16%
SESHAPAPER
284.35
0.04%
SHALPAINTS
99.2
-4.06%
SHREECEM
24036
-0.34%
SHREDIGCEM
82.8
-3.53%
SRF
2137.5
-2.78%
SIEMENS
6678.5
0.54%
SIYSIL
669.4
-2.82%
SOMANYCERA
621.55
-3.22%
TVSSRICHAK
3523.85
-2.48%
JKLAKSHMI
744.8
-0.56%
TVSHLTD
11272.9
-3.27%
SUNDRMFAST
1173.7
-0.63%
SUPREMEIND
4544.15
-2.27%
SMLISUZU
1600
-3.98%
TANFACIND
2082.7
-0.94%
TALBROAUTO
287.5
-2.72%
TATACHEM
1044.4
-2.19%
TATAPOWER
408.45
0.09%
TATACONSUM
912.2
-0.56%
TATAMOTORS
773.7
-1.24%
TEXINFRA
118.65
-0.5%
TIRUMALCHM
313.85
-2.8%
THOMASCOOK
198.1
-1.34%
TATASTEEL
140.25
0.56%
TRANSPEK
1620
-0.43%
CHOLAHLDNG
1501.7
-3.08%
ULTRAMAR
505
-0.24%
UNICHEMLAB
860.7
-2.37%
EVEREADY
372.6
-2.36%
UNIVCABLES
590.9
-0.99%
JUBLPHARMA
1140
0.79%
VOLTAS
1676.2
-0.5%
VSTIND
313.8
-1.4%
WENDT
15283
0.71%
WSTCSTPAPR
545
-2.06%
KENNAMET
2988.75
-2.67%
WIPRO
557.2
-0.79%
WPIL
577.55
1.12%
AUTOAXLES
1742.25
-2.14%
ALEMBICLTD
123.8
-1.13%
ALKYLAMINE
1919.4
-1.53%
APOLLOHOSP
6737
0.83%
DYNAMATECH
7320
1.12%
GODFRYPHLP
5851.25
-2.36%
GRAUWEIL
102.2
-0.1%
NSIL
8936.8
-4.83%
NESCO
999.2
0.08%
MARATHON
572.55
0.83%
RICOAUTO
83.84
-2.93%
PATANJALI
1753.85
-5.46%
SAFARI
2506.8
1.4%
VIPIND
492.75
7.13%
VINDHYATEL
1920
-1.64%
ANDREWYU
38.51
-2.85%
BALMLAWRIE
213.55
-0.86%
DVL
405.55
-2.87%
TTKHLTCARE
1445.4
-2.04%
LUMAXIND
2236.9
1.67%
ADORWELD
1128.55
-1.77%
SUDARSCHEM
916.1
-2.66%
UNIENTER
145.45
0.48%
DRREDDY
1194.55
-1.6%
HIMATSEIDE
162
-1.31%
TGVSL
104
-2.94%
STYRENIX
2413
-0.74%
GMMPFAUDLR
1202.25
-0.41%
VTL
437.35
-2.51%
NAHARSPING
239
-1.2%
RAIN
146.9
-1.48%
JINDALSAW
299.85
-0.13%
SHANTIGEAR
510
0.45%
VHL
5065.8
-3.35%
BANCOINDIA
1025.05
-2.59%
SAGCEM
216.6
2.78%
TITAN
3178.7
-1.21%
ASAHIINDIA
655
-0.16%
GHCL
555
-3.55%
HONDAPOWER
2935
-3.98%
JTEKTINDIA
157
-1.78%
POLYPLEX
1164.7
-2.23%
HNDFDS
534.45
-1.12%
SUNFLAG
194.5
-1.54%
KIRLOSIND
4632.8
2.17%
USHAMART
393
-0.29%
BBOX
588.95
3.11%
GANESHBE
130.1
1.36%
EIHAHOTELS
376.25
-0.11%
KOKUYOCMLN
140.1
0.21%
HITECHGEAR
768.75
3.83%
INDIAGLYCO
1112.8
-2.61%
HUHTAMAKI
262.1
-3.44%
PENIND
197.1
8.74%
SUBROS
598.25
-1.77%
JISLJALEQS
63.86
-2.65%
KAJARIACER
1137.65
-2.44%
HONAUT
41260
-1.83%
SARDAEN
420.1
2.81%
ESABINDIA
6087.6
-2.51%
JAMNAAUTO
97.2
-2.95%
JAYBARMARU
89.96
-1.16%
HFCL
127.35
-1.58%
RACLGEAR
830
-0.63%
CARYSIL
741
-2.15%
BEPL
119.2
-2.13%
INDORAMA
38.5
-1.03%
CANFINHOME
819.9
-1.47%
KABRAEXTRU
447.95
-1.38%
SAINTGOBAIN
125.8
4.26%
ELANTAS
12907.85
-0.52%
VENKEYS
1690.4
-1.76%
FINPIPE
255.5
-2.69%
BENARAS
8143
-0.02%
JINDRILL
732.5
-3.03%
PATELENG
52.02
-2.29%
SBCL
561.75
-3.45%
SSWL
201.25
-2.61%
SWARAJENG
2926
0.25%
MANINDS
295.25
-2.93%
SBIN
780.85
-2.64%
UFLEX
547.05
-2.27%
VADILALIND
3618
-2.73%
ANANTRAJ
672.3
2.6%
WESTLIFE
706.6
-2.37%
JAICORPLTD
290.7
-2.1%
NAVNETEDUL
135.35
-2.52%
PIXTRANS
2176.05
-2.36%
CENTRUM
31.94
-1.51%
HINDOILEXP
185.5
2.09%
GODREJIND
1003.4
-2.33%
SHRIRAMFIN
2801.65
-0.81%
TCPLPACK
3060
-1.55%
DHANUKA
1482.25
-1.17%
MANALIPETC
61.8
0.1%
AVTNPL
77.93
-2.19%
KLBRENG-B
472.25
0.71%
TASTYBITE
10856.95
-2.79%
INDNIPPON
672
-3.84%
RAMCOIND
281
-0.15%
LGBBROSLTD
1209
-1.76%
ICIL
311
-2.25%
SATINDLTD
104
-2.26%
IOLCP
340.1
-3.12%
APARINDS
9453.05
-0.32%
CHEMPLASTS
487
-0.13%
NILKAMAL
1823.65
-0.29%
SEQUENT
193.95
-0.61%
3MINDIA
31344.4
-1.6%
JCHAC
1840.05
-2.14%
YUKEN
1061.45
-5.17%
ARE&M
1224.8
-1.77%
JMFINANCIL
132.2
-0.11%
SWANENERGY
527.85
-1.85%
ATFL
879.05
0.62%
RADICO
2295
1.73%
SANDUMA
423.85
-3.26%
CHOLAFIN
1202.1
-2.67%
ISGEC
1285.05
-0.39%
MAHSEAMLES
630
3.29%
RIIL
995.6
-1.63%
IGPL
521.3
-1.91%
BALRAMCHIN
507
-3.76%
TIMKEN
3252.2
-0.35%
WELSPUNLIV
147.7
-0.57%
VINATIORGA
1791
1.06%
GANECOS
2256.7
0.06%
GUFICBIO
400
-4.95%
BPCL
282.45
-1.77%
MSTCLTD
620
0.4%
MMTC
73.7
-1.84%
MTNL
42.54
-3.32%
BEML
3727.3
0.74%
TATACOMM
1709
-1.59%
RCF
149.95
-1.64%
BEL
275.5
-1.15%
SAIL
110.6
-0.67%
NLCINDIA
253.1
6.79%
NATIONALUM
248.1
3.25%
HINDPETRO
361.35
-0.06%
BHEL
227.95
0.84%
HINDZINC
486.95
-0.98%
TATAELXSI
6486.5
-0.95%
KOTAKBANK
1734.15
0.43%
ITI
277.1
-5.07%
DCMSRIND
178.85
-1.24%
DCMSHRIRAM
1296.4
0.01%
CHENNPETRO
568.7
-1.7%
SCI
206.4
-1.99%
GENESYS
741.15
-1.21%
AARTIIND
425.65
-2.1%
PRECWIRE
172.35
-0.58%
HBLPOWER
537.75
-1.65%
ADFFOODS
299.95
3.15%
UPL
555.5
1.58%
GAEL
119.4
-1.16%
MRPL
145.05
-1.89%
VSTTILLERS
4450
-0.38%
KINGFA
2834.95
-1.76%
KOVAI
5273.35
-1.17%
NCC
280
0.28%
DHAMPURSUG
166.85
-1.39%
LLOYDSME
910.9
-4.06%
KDDL
2663.05
-4.37%
PIIND
4141.25
-0.06%
MOREPENLAB
73.21
-3.51%
APCOTEXIND
388.15
-0.88%
PAKKA
297.15
0.37%
KOPRAN
199.65
-3.69%
GIPCL
183.25
-2.4%
MASTEK
3195
1.38%
ASHIANA
304.5
-0.57%
NIITLTD
189.85
0.72%
HSCL
483
-1.96%
INFY
1834.2
0.47%
SANGAMIND
351.1
-1.75%
BCLIND
52.98
-0.32%
MOTHERSON
162.1
-1.85%
TRIDENT
31.25
-1.95%
AARTIDRUGS
456.7
-0.64%
LUPIN
2044.25
0.35%
CHAMBLFERT
455.55
-1.65%
ASHAPURMIN
250.3
0.18%
ALOKINDS
20.07
-2.44%
RATNAMANI
3545
4.09%
ZEEL
118.55
-3.34%
ORCHPHARMA
1465.2
1.47%
TIMEX
208
3.25%
IFCI
59.25
-1.99%
VESUVIUS
5212.1
-1.94%
PIDILITIND
2937.8
-2.11%
VIMTALABS
763.35
2.7%
GMBREW
756.6
-0.39%
FILATEX
63.87
-0.58%
CRISIL
5588
6.02%
HAVELLS
1633.3
0.03%
MARKSANS
309
1.03%
PREMEXPLN
411
-4.99%
FOSECOIND
4403.8
-2.14%
CONTROLPR
689.55
-1.75%
COCKERILL
4916
-0.32%
MPHASIS
2782.75
-0.24%
TI
343.85
0.12%
DABUR
505.8
-0.48%
GANESHHOUC
1106
0.62%
IGARASHI
731.1
-2.03%
PRAJIND
676.5
-2.54%
SYMPHONY
1377.75
-1.35%
STEELCAS
750.75
0.12%
PITTIENG
1296.15
-1.75%
KIRLFER
587.05
-1.4%
SYNCOMF
19.72
-2.04%
VAKRANGEE
22.99
3.19%
WELSPLSOL
42.03
-3.36%
HAMPTON
24.11
-6.15%
SPLPETRO
684.25
-0.5%
TORNTPHARM
3105.4
0.34%
IPCALAB
1571.75
-0.09%
KRRAIL
359.2
-1.47%
HLEGLAS
356.2
-2.16%
DOLATALGO
125.15
-1.61%
FEDERALBNK
210.8
1.98%
BAJFINANCE
6464.45
-2.08%
NAVA
934.75
-1.23%
NEULANDLAB
14902
0.25%
MMFL
467.25
-0.47%
AVANTIFEED
595.25
-3.65%
HINDCOPPER
261.65
-0.57%
BUTTERFLY
788.05
-2%
SANGHIIND
76.43
-6.26%
MAYURUNIQ
587.45
1.49%
VISHNU
400.35
-1.92%
KMCSHIL
77.69
0.43%
MONARCH
393.45
-2.53%
SOTL
478.6
-1.52%
JINDALPOLY
791.15
-1.85%
RAJOOENG
393
-0.22%
HESTERBIO
2364.5
-2.97%
BLUEDART
7280
-1.1%
ADANIENT
2182.55
-22.61%
LICHSGFIN
611
-0.73%
ROTO
235.05
-2.85%
SDBL
102
-3.27%
JYOTIRES
1374.95
0.47%
TTKPRESTIG
854.7
-1.14%
SUNPHARMA
1771.65
-0.2%
RAJRATAN
502.5
-1.7%
HIKAL
389.25
-0.75%
HERITGFOOD
457.55
-2.14%
RAMRAT
582.5
-1.94%
CAPLIPOINT
1941.95
-0.48%
ONWARDTEC
317.5
2.4%
ASTRAMICRO
746.4
-1.34%
CENTUM
1565
-0.97%
JAYNECOIND
39.74
3.11%
NACLIND
50.43
-0.67%
KPIL
1148.8
-3.74%
GOLDIAM
320.55
2.09%
NGLFINE
1805
0.7%
GICHSGFIN
201.4
-3.47%
KITEX
669
5%
AUROPHARMA
1219
-2.32%
UGROCAP
226.8
-0.98%
KEI
3791.2
-1.34%
NATCOPHARM
1376.4
0.75%
PANAMAPET
309
-0.19%
GREENPLY
316.7
-2.66%
CONFIPET
66.31
-3.98%
PRSMJOHNSN
181.85
-0.25%
MASTERTR
158.7
-4.34%
63MOONS
578.3
-1.62%
SEAMECLTD
1100
-5.47%
JSWSTEEL
943.9
-0.4%
THERMAX
4354
-6%
FAZE3Q
383.85
-2.92%
SANGHVIMOV
305.15
-2.6%
PRIVISCL
1766.55
-1.27%
UDAICEMENT
27.95
-0.82%
STYLAMIND
2254.45
0.35%
THEMISMED
287.6
0.42%
CCL
714.6
1.9%
SUVEN
118
-2.32%
CLSEL
324.25
-0.93%
LAOPALA
320.2
0.28%
GENUSPOWER
412.1
-1.22%
HDFCBANK
1741.95
-0.02%
NRBBEARING
278.8
-1.85%
OPTIEMUS
610
2.1%
GOODLUCK
960.25
3.77%
POONAWALLA
360.7
0.75%
SHILPAMED
935.8
6.35%
RELAXO
636.6
-3.76%
STERTOOLS
621
10.93%
PARACABLES
65.55
-1.37%
CUPID
82.92
-1.29%
BALAMINES
1983.15
-0.45%
OMINFRAL
127.6
-7.64%
PTCIL
11945.8
2.22%
TCS
4059.1
0.49%
ICICIBANK
1250.1
0.11%
IDBI
76.06
-2.11%
OIL
487.85
0.49%
POWERGRID
325.8
3.41%
BANKBARODA
228.6
-3.63%
CANBK
94.5
-3.32%
UCOBANK
41.54
-2.19%
GICRE
366.2
-1.43%
UNIONBANK
115.1
-0.82%
MARUTI
10861.8
-0.97%
IRCON
185.8
-1.54%
CSBBANK
307.8
0.26%
INDUSINDBK
981.7
-1.84%
CENTRALBK
51.55
-2%
AXISBANK
1139.1
0.36%
MAHABANK
51.29
-2.08%
BANKINDIA
101.4
-3.01%
HCLTECH
1836.1
0.87%
COCHINSHIP
1295.7
-4.95%
JKPAPER
401.45
-2.12%
IMFA
804.25
5.94%
PSB
46.39
-2.81%
PILANIINVS
6203.9
-3.19%
KTKBANK
199.9
-0.45%
BALUFORGE
759.5
1.42%
ALICON
1132.7
-3.36%
IOB
49.78
-2.77%
RBLBANK
156.35
0.16%
KRBL
288.2
0.57%
SUPRAJIT
451.45
-0.95%
INDIANB
527.55
0.94%
GEOJITFSL
110.3
-1.96%
ONGC
242.2
-2.3%
ARMANFIN
1250
-1.85%
SHILCTECH
7570
-2.26%
MANAPPURAM
150.2
-3%
NUCLEUS
1055.6
-4.6%
SOUTHBANK
22.44
-2.05%
ZYDUSWELL
1924.6
-0.91%
PHOENIXLTD
1532.3
3.57%
EMAMILTD
632.8
-1.79%
CHOICEIN
522
-1.37%
FIVESTAR
642
1.18%
RELTD
113.55
-2.78%
SWELECTES
1020.5
-1.46%
SPORTKING
90.5
-2.11%
SMCGLOBAL
145
0.42%
SHAILY
1103
-0.37%
SGMART
389.95
-0.81%
SUNTECK
500.4
-1.9%
DECNGOLD
126
5.4%
DLF
774.25
1.41%
JINDWORLD
315
-5.79%
PRAVEG
663.7
-1.62%
CUB
170.15
-0.21%
SHARDAMOTR
1913.8
-1.38%
ARIHANTSUP
338.2
-3.19%
RESPONIND
249.8
-2.67%
PAISALO
43.9
0.69%
PAUSHAKLTD
5009.8
-0.99%
APOLLOPIPE
460.7
-2.21%
GALAXYSURF
2684.3
1.23%
AHLUCONT
940.45
-1.76%
J&KBANK
94
-2.08%
FILATFASH
0.92
-1.08%
AGARIND
1021.45
-0.16%
SGFIN
402.7
-3.72%
SATIA
95.9
-0.1%
PNB
96.39
-4.49%
BESTAGRO
587.95
0.66%
LLOYDSENT
43.96
-4.35%
WELCORP
690.55
0.36%
MERCURYEV
99.85
-1.82%
WOCKPHARMA
1158.2
-2.42%
TIPSMUSIC
865
-3.73%
TVSMOTOR
2389.2
-1.65%
UNITDSPR
1492.15
0.42%
BFUTILITIE
942.2
1.12%
APTECHT
161.75
-1.49%
NTPC
356.1
-2.73%
IOC
130.75
-1.8%
COALINDIA
406.15
-1.47%
LICI
882.25
-1.63%
ENGINERSIN
178.55
-1.52%
HAL
3992.35
-1.59%
ITDC
563.7
-1.76%
NMDC
217.65
-1.58%
NFL
104.55
-3.24%
PFC
454
-3.51%
SJVN
103.5
-1.85%
TNPL
166.15
0.76%
HUDCO
201.15
-2.61%
NIACL
170.5
-3.1%
GPPL
168.3
-2.97%
UNOMINDA
1077.75
3.67%
APLAPOLLO
1441.1
-1.62%
GAIL
188.4
0.99%
PARADEEP
107
1.71%
TMB
446.4
0.06%
ISEC
837.45
-0.15%
SONATSOFTW
534.5
-2.23%
PAGEIND
44355.05
-0.58%
KIOCL
349.15
-3.78%
INDOCO
299.5
-1.58%
NHPC
79.36
-0.69%
MARICO
589.4
-0.26%
REDINGTON
191.5
-1.26%
CONCOR
770.15
-1.95%
RAMCOSYS
382.3
-3.51%
NAM-INDIA
675.7
-1.81%
GRANULES
545.3
-1.14%
LINCOLN
615.2
-1.2%
CGCL
186.75
-2.3%
IRFC
141.6
-2.41%
MAZDOCK
4006.2
-1.68%
GOKEX
897.05
2.9%
INDRAMEDCO
416.6
0.33%
HATSUN
1042.4
-4.13%
ICRA
6162.05
-0.27%
RAJESHEXPO
232.5
-2.02%
CARERATING
1352
0.17%
OFSS
11105.3
-0.47%
NBCC
88.13
-1.79%
PRESTIGE
1649.85
4.11%
GRSE
1381.05
-2.16%
POKARNA
1000.1
-3.28%
MGL
1125.9
-0.02%
AJANTPHARM
2938.1
-0.05%
GRMOVER
196.4
-1.92%
CYIENT
1769.9
-2.31%
RKSWAMY
205.75
-3.18%
NEWGEN
1098.05
-0.44%
MOIL
288.15
-0.64%
GMDCLTD
321.95
-3.82%
SUZLON
65.46
4.99%
POLYMED
2586.2
-0.65%
MIDHANI
310
-2.67%
SUBEXLTD
23.19
1.31%
ACLGATI
90.1
-1.1%
AADHARHFC
422.25
-0.25%
JPPOWER
16.32
-2.16%
RUPA
241.1
-1.19%
FDC
484.95
-0.6%
GLAND
1788.7
0.57%
JUBLFOOD
609.8
-0.49%
DCBBANK
114.3
-0.48%
PVRINOX
1446
-2.02%
VIDHIING
475.8
-2.59%
JYOTHYLAB
405.95
0.3%
BIOCON
323.15
-1.21%
ATULAUTO
546
-1.47%
ACCELYA
1457.85
-1.52%
PNBGILTS
111.95
-1.24%
MINDACORP
480.35
-0.95%
SUMMITSEC
3255
-4.79%
NELCAST
113.3
0.8%
SUNTV
726.8
-1.82%
BHARTIHEXA
1360.7
-2.77%
DOLLAR
499.45
-0.84%
BHARTIARTL
1524.95
-0.08%
IREDA
184.6
-2.94%
GODREJPROP
2699.65
0.35%
NDTV
169.25
-0.06%
SHIVACEM
43.53
12.66%
ORIRAIL
222.55
-3.57%
CENTURYPLY
701
-4.87%
DWARKESH
58.94
-3.06%
REPRO
516.85
0.23%
SATIN
148.2
-0.37%
GODREJAGRO
714.55
-1.67%
VAIBHAVGBL
270
-0.79%
PNBHOUSING
864.4
0.06%
BSOFT
544.95
-1.22%
M&MFIN
256.35
-1.23%
KAMDHENU
465.9
-2.68%
STAR
1520
9.16%
JKCEMENT
4005
1.23%
DELTACORP
111.8
-2.23%
TECHM
1703.05
0.23%
INOXINDIA
1135.3
-3.8%
BDL
926.7
-4.07%
ORIENTCEM
324.15
-3.97%
METROBRAND
1125.75
0.92%
ADANIPOWER
476.15
-9.15%
RECLTD
491
-4.91%
LTIM
5910.35
0.56%
MHRIL
349
-1.86%
PERSISTENT
5744.45
0.71%
TATATECH
933.2
-1.6%
SONACOMS
684.45
0.65%
TORNTPOWER
1577
-0.27%
NAUKRI
7488.15
-1.68%
MPSLTD
2064.95
-2.4%
FEDFINA
94.1
-3.49%
ALKEM
5601
1.37%
VGUARD
415
-2.84%
ADVENZYMES
370.3
-2.05%
INDOTECH
2634.1
-4.97%
SINDHUTRAD
22.04
-2.78%
TITAGARH
1087.5
-2.19%
SHOPERSTOP
600
-3.54%
RSYSTEMS
463.9
-3.2%
TRIVENI
364.4
-0.27%
PTC
161.35
-4.64%
PETRONET
321.95
2.63%
SBICARD
676.5
-1.05%
JINDALSTEL
867.65
0.24%
BEEKAY
621.75
-0.33%
TCI
1089.7
-3.06%
GLENMARK
1464.9
-1.84%
DISHTV
10.49
-2.42%
SASKEN
2096.85
-0.34%
HATHWAY
18.11
-1.2%
ABSLAMC
828.4
1.22%
AWL
294.45
-9.98%
IGL
313.8
-2.03%
JIOFIN
314.1
-1.61%
MAHLIFE
454.85
-3.37%
TAJGVK
338.1
5.15%
NUVOCO
336
-0.68%
ZYDUSLIFE
942
-0.52%
GEPIL
383.25
-2.51%
DSSL
1270.25
-2.32%
DATAMATICS
519.35
-2.11%
DIVISLAB
5960
1.08%
STEELXIND
10.19
-0.68%
ZENTEC
1777.9
0.57%
TTML
66.68
-2.59%
HDFCAMC
4215.2
0.82%
ADANIPORTS
1114.7
-13.53%
AXISCADES
452.1
-5.3%
WELENT
451.65
-1.49%
STLTECH
114.1
-1.51%
CIGNITITEC
1452.35
3.81%
GODREJCP
1178.25
-0.65%
HDFCLIFE
674.9
-0.8%
ICICIPRULI
677
-1.19%
OLECTRA
1429.55
0.74%
SBILIFE
1477.75
-2.97%
RAILTEL
365
-2.48%
NIITMTS
436.3
-5.6%
JAGRAN
82.4
-1.11%
GULPOLY
176.1
-2.63%
BLS
384.95
-0.1%
CERA
6962
-2.35%
ICICIGI
1806.05
-1.81%
AIAENG
3410.9
-1.14%
MAXHEALTH
988.6
-0.85%
KAMAHOLD
2544.4
-2.04%
TRITURBINE
694.55
0.52%
BLIL
75.23
-1.99%
GMRINFRA
76.8
-4.62%
UBL
1825
-1.6%
SHIVALIK
526.35
-3.06%
119.75
-0.37%
IIFL
408.1
-1.84%
SHK
263.5
-3.29%
RAMASTEEL
12
-2.44%
JBMA
1400.6
-2.8%
IRCTC
793.95
-0.75%
UTIAMC
1287.5
0.38%
LUXIND
1745.3
-1.08%
LUMAXTECH
502
-1.38%
HITECH
162
-2.32%
LXCHEM
245.9
-2.36%
NITINSPIN
359.5
-2.71%
PRECAM
298.1
-0.2%
RENUKA
38.39
-3.23%
UTTAMSUGAR
274.1
-2.73%
SUMICHEM
512.45
-0.95%
PARKHOTELS
145.7
3.19%
FORTIS
680
3.39%
TVTODAY
185.4
-1.41%
GSPL
332.05
2.2%
RITES
273.75
-0.35%
TANLA
677.9
-2.61%
VERITAS
867
-2%
MCLOUD
79.89
-1.79%
NAVINFLUOR
3267.25
-2.08%
VBL
626.85
-0.58%
DEVYANI
160.9
-0.95%
JSL
655.5
-4.51%
JSWHL
16574.35
-5%
MUTHOOTFIN
1897
0%
ALLDIGI
912.1
-3.29%
FSL
339
-0.32%
TEAMLEASE
2721.1
0.15%
RKFORGE
960.55
1.4%
ULTRACEMCO
10926
1.41%
COFORGE
8216.55
1.27%
EKC
202.6
0.12%
HAPPYFORGE
1060
-1.63%
FIEMIND
1455.7
-2.27%
REPCOHOME
441.5
-1.56%
SANDHAR
496.5
-2.9%
PVSL
154
-2.56%
XCHANGING
104.15
-0.71%
YESBANK
19.13
-2.21%
SOLARINDS
9900
-0.82%
PURVA
327.4
0.23%
ASHOKA
232.55
-0.73%
ENIL
176.1
-4.53%
MCX
6179.8
1.38%
SYNGENE
847.65
-0.31%
GLOBUSSPR
811
-2.5%
SMSPHARMA
240.5
-4.16%
BIKAJI
733.65
-0.78%
CHALET
844.3
0.56%
SKIPPER
531.2
0.46%
KOLTEPATIL
349.85
-2.5%
GPTINFRA
132.95
-0.45%
POLYCAB
6406
-1.68%
RML
787
-2.19%
NUVAMA
6508
-1.59%
IIFLSEC
316.7
-1.42%
RVNL
421.65
-2.36%
DHANI
73.79
6.28%
GPIL
181.7
-2.31%
SFL
777.7
-1.79%
GVKPIL
5.16
-1.9%
TIIL
2495.5
-4.02%
BLKASHYAP
70.2
-0.85%
GALLANTT
308.5
-3.44%
PFOCUS
120.75
-3.82%
KKCL
603
-0.29%
KEC
990.2
-0.52%
BMW
57.48
0.61%
JSWENERGY
698.4
-1.61%
ALLCARGO
52.53
-3.3%
ACE
1205
-3.18%
VOLTAMP
9529.45
-2.16%
RGL
171.05
0.5%
LTFOODS
351.4
3.28%
TEXRAIL
193.25
-3.16%
SOBHA
1509.75
-1.48%
CIEINDIA
458.5
-1.82%
HGS
622.95
-1.56%
ASTEC
1051.15
-1.11%
PGIL
1140.95
4.15%
KUANTUM
124.05
-2.86%
ASTRAL
1716.9
-0.64%
SPARC
190.9
-2.65%
V2RETAIL
1234.55
5%
NETWORK18
84.49
0.17%
TIMETECHNO
370.4
1.19%
INSECTICID
697
-1.22%
STARCEMENT
174.05
-2.87%
CAMLINFINE
119.75
-1.68%
REFEX
469.55
-2.52%
EMBDL
117.95
-2.48%
CRAFTSMAN
4954.95
-1.11%
MANINFRA
177.9
-1.12%
KSCL
829.05
-0.87%
KPRMILL
933.7
0.33%
MOTILALOFS
882
-2.74%
KIRIINDUS
590.25
11.11%
ZFCVINDIA
14935
0.5%
BAJAJ-AUTO
9522.8
-0.25%
BAJAJFINSV
1566
-1.82%
CAPITALSFB
286
-1.29%
RELIGARE
248.7
-1.47%
EDELWEISS
102.85
-4.41%
MOLDTKPAC
660.2
-1.16%
PFS
39.52
-3.14%
ECLERX
3307.1
2.63%
BRIGADE
1181
2.83%
JKIL
670.15
-1.93%
KNRCON
306.65
-1.57%
IRB
45.84
-3.35%
SEPC
21.99
-3.93%
VASCONEQ
52.92
-0.69%
DBCORP
291.25
-1.75%
SHANKARA
591.2
0.19%
RAMKY
544.9
-2.07%
TVSSCS
180.9
-0.8%
PNCINFRA
290.25
-3.43%
JUNIPER
318
-0.83%
SASTASUNDR
293
0.74%
HERANBA
454.45
-2.5%
RPGLIFE
2027.1
-0.8%
FCL
324.25
-3.12%
PRINCEPIPE
423
-4.14%
RRKABEL
1515.55
-1.94%
VRLLOG
540.5
-0.87%
ETHOSLTD
2932.1
-1.24%
CYIENTDLM
625.95
-1.8%
EPIGRAL
1933.45
0.1%
ROLEXRINGS
2027.65
-1.24%
BENGALASM
9250
-2.19%
VARROC
508.5
2.11%
AIIL
1576
-1.54%
DLINKINDIA
529.5
-1.72%
INDIGO
4062.6
0.46%
BARBEQUE
516.5
-0.84%
NAZARA
909.65
-2.11%
EXPLEOSOL
1367.75
4.76%
KIRLOSENG
1059.7
-5.36%
PCJEWELLER
138.3
-3.15%
STARHEALTH
456.2
-1.27%
SENCO
1113.5
-0.43%
SPANDANA
364
-2.7%
GNA
392.5
-0.92%
VMART
3590
2.5%
MTARTECH
1755.75
0.52%
AEROFLEX
180.55
-0.33%
DEEDEV
273.65
-2.23%
SPAL
849
2.27%
TARSONS
382
-3.4%
ARTEMISMED
319.55
10.57%
MEDPLUS
737.4
-0.06%
MEDANTA
1072.45
-1.28%
TDPOWERSYS
452.7
2.86%
AUBANK
595
0.84%
KALAMANDIR
160.05
0.34%
KIMS
582.4
2.73%
POWERMECH
2475
-2.32%
THANGAMAYL
1980.3
0.37%
RPTECH
361.55
-1.28%
DEN
42.79
-2.13%
TEGA
1748.9
-3.42%
BFINVEST
742.1
0.02%
GRINFRA
1552.5
-0.19%
SHARDACROP
805.8
-1.4%
JYOTICNC
1213.15
3.63%
GRAVITA
2032
-2.8%
TEJASNET
1268.3
-1.42%
LODHA
1234.25
-1.74%
CANTABIL
227.35
-0.02%
DBREALTY
157.7
1.94%
DIXON
14989.45
0.7%
RAINBOW
1575.8
-0.08%
KICL
6744.25
-3.35%
WABAG
1705
0.4%
MAHLOG
391.1
-2.86%
STANLEY
411.8
-2.91%
WINDLAS
930.25
-2.89%
SAMMAANCAP
159.8
6.18%
DBL
427.95
-1.74%
CREDITACC
862.75
-2.32%
GPTHEALTH
167.1
3.72%
TECHNOE
1479.25
0.8%
DYCL
921.75
7.14%
SIS
379.05
-0.24%
OBEROIRLTY
1924.2
-0.4%
PGEL
683.35
1.12%
MANKIND
2561.15
-0.27%
MASFIN
277.4
-5.07%
BAJAJCON
207
-1.36%
GANDHAR
205.1
-1.77%
ANGELONE
2718.3
1.6%
ATGL
602.35
-10.4%
JWL
427.1
-3.13%
SANSERA
1474
-0.82%
EXICOM
263.35
-5%
GREENPOWER
17.12
-3.93%
LATENTVIEW
435.85
-2.57%
DATAPATTNS
2312.65
0.89%
PAYTM
845.4
3.86%
SHALBY
216.1
1.24%
MUFTI
169.35
0.65%
INDUSTOWER
329.15
0.24%
APLLTD
1038.4
-0.4%
VSSL
258.95
-0.21%
ENDURANCE
2351.2
-0.4%
EMUDHRA
869
-2%
LEMONTREE
123.2
1.32%
RHIM
498.4
-3.66%
JSFB
409.55
-1.37%
ARVSMART
935.95
-0.03%
ABCAPITAL
182.95
-0.87%
ABFRL
284.6
-1.57%
DMART
3619.6
-3.54%
TIINDIA
3523.15
-2.38%
LTF
137.75
-1.43%
SCHNEIDER
755.7
3.14%
LALPATHLAB
3027.25
-0.45%
POLICYBZR
1716.85
-0.12%
JUSTDIAL
1044.65
-2.89%
JTLIND
94.2
0%
RTNINDIA
61.48
-3.14%
DODLA
1193.95
1.54%
INDOSTAR
257.8
-2.86%
KALYANKJIL
711.6
1.48%
BECTORFOOD
1630.95
-2.67%
THYROCARE
966.15
0.15%
HCG
468.25
-0.12%
ASKAUTOLTD
442.4
1.09%
INDIGOPNTS
1500
-0.04%
PRUDENT
2892
-3.32%
RUSTOMJEE
711.1
-0.22%
STOVEKRAFT
740.55
-2.75%
JSWINFRA
298.25
-0.3%
PDSL
518.65
-0.26%
APTUS
317.5
1.34%
NIBE
1593.3
-4.51%
SNOWMAN
67.95
0.77%
UDS
401.4
0.97%
INDGN
640.35
0.79%
WONDERLA
825.55
-0.85%
EQUITASBNK
63.69
-3.43%
GREENLAM
510
-0.36%
GUJGASLTD
454.8
0.89%
SUYOG
1685
0.07%
INOXWIND
188.65
-0.76%
QUESS
640.45
-2.59%
HPL
482.25
-1.63%
MATRIMONY
646.65
-0.37%
CMSINFO
485.95
2.27%
LTTS
5160
0.53%
JLHL
1542
3.35%
NH
1259
-0.27%
PARAGMILK
196.25
-2.58%
SHYAMMETL
800.7
-2.82%
NAVKARCORP
139.4
2.76%
GULFOILLUB
1036.4
-4.22%
AAVAS
1638.75
-0.08%
AWHCL
617.1
-1.03%
YASHO
1698.2
-0.29%
UNIPARTS
410.2
-1.29%
LAURUSLABS
489.25
0.02%
AMBER
6530
5.91%
CAMS
4531.7
-0.1%
INDIASHLTR
646.7
-0.46%
SURYODAY
140.15
-1.92%
IDFCFIRSTB
62.95
-2.57%
INTELLECT
705.1
-1.54%
30.86
0%
MONTECARLO
766.55
0.22%
FUSION
176.6
4.09%
CARTRADE
1275
-2.32%
LANDMARK
626.2
-1.56%
METROPOLIS
2012.05
-0.24%
IMAGICAA
68.92
-2.25%
CROMPTON
382.1
-2.25%
AVADHSUGAR
549.8
-3.46%
INFOBEAN
428.05
-1.44%
FINEORG
4713.4
-0.57%
360ONE
1095
2.77%
SHRIRAMPPS
97
-1.87%
ERIS
1370.85
0.47%
ADANIENSOL
697.7
-20%
BIGBLOC
104
1.36%
INOXGREEN
142.15
-5.26%
QUICKHEAL
571.9
-2.56%
BHARATWIRE
220.1
-1.34%
CLEAN
1279.3
-0.86%
ANURAS
725.2
-0.85%
GATEWAY
81.85
-2.08%
LLOYDSENGG
66.74
-3.02%
KPEL
567
-2.29%
PRICOLLTD
451.9
-0.7%
DCAL
218.15
-1.1%
ANANDRATHI
4013.75
-0.32%
RPEL
1584.15
-1.54%
GOKULAGRO
298.7
-3.15%
TCIEXP
826.65
-0.4%
BANDHANBNK
166
-0.9%
YATRA
104.55
-1.51%
ZOMATO
266.75
-1.7%
DELHIVERY
343.75
-0.13%
SJS
1105.3
-0.72%
ACI
662
-2.4%
ASTERDM
426.55
-1.6%
VALIANTORG
330.55
0.67%
DIAMONDYD
1030.75
-1.16%
INDIAMART
2256.65
-0.2%
5PAISA
473.65
-1.13%
AVL
463.45
-1.82%
MANORAMA
1041
0.65%
TBOTEK
1537.75
0.93%
MUTHOOTMF
182.3
-1.27%
PSPPROJECT
608.05
-9.48%
GTPL
140
-1.41%
UJJIVANSFB
32.73
-2.59%
SALASAR
15.59
-3.47%
SOLARA
761
-0.12%
HAPPSTMNDS
720.25
-2.11%
CAPACITE
359.9
-0.57%
ADANIGREEN
1146.4
-18.8%
DALBHARAT
1769
1.25%
IEX
161.25
-0.92%
SHAREINDIA
262.9
-2.67%
IFGLEXPOR
483.6
-0.29%
APOLLO
92.1
-0.97%
HGINFRA
1279.2
0.77%
ORIENTELEC
224.2
-1.15%
HINDWAREAP
272
1.51%
SBFC
84.7
0.3%
HEMIPROP
158.3
-2.37%
MANYAVAR
1368.15
0.76%
ESAFSFB
39
-0.76%
HOMEFIRST
1072.65
1.98%
ROUTE
1380.95
-2.29%
ARVINDFASN
566.65
0.83%
MUFIN
111.45
-5.03%
KPITTECH
1289.45
-1.21%
UTKARSHBNK
34.9
-1.25%
KRSNAA
933.9
0.08%
SIRCA
322.05
-3.4%
HARIOMPIPE
564.6
-0.35%
GREENPANEL
327.7
-2.38%
HARDWYN
33.94
-2.81%
RBA
79.84
1.32%
SAPPHIRE
300.55
-2.09%
CONCORDBIO
1997.35
5.21%
ROSSARI
764
-1.62%
HARSHA
488.55
1.65%
GODIGIT
325.45
2.99%
SULA
392.6
-0.61%
DEEPINDS
490.25
-0.49%
BOROLTD
424.4
-1.06%
AMIORG
2093.3
3.41%
AFFLE
1549.2
-1.57%
FLAIR
258.9
-1.73%
TARC
201
-0.5%
RPSGVENT
1008.8
2.45%
NEOGEN
1894.8
-1.7%
SUNCLAY
2206.95
-1.55%
ANUP
3485.7
1.94%
KFINTECH
1025.65
1.29%
SWSOLAR
470.35
-1.2%
GENSOL
823.55
-0.91%
FLUOROCHEM
3822.35
-1.8%
SAMHI
183.65
-2.03%
POWERINDIA
11419.95
-2.59%
EASEMYTRIP
29.48
-2.23%
LIKHITHA
341.25
-1.33%
SUVENPHAR
1276
-0.27%
SBGLP
109.75
-1.22%
INNOVACAP
968
3.66%
KSOLVES
955.65
-1.5%
FAIRCHEMOR
784.95
-4.77%
VPRPL
265.25
-2.8%
IRMENERGY
368.75
-1.06%
ADVAIT
1528.55
4.73%
SIGACHI
47.71
-4.08%
EKI
210.95
-3.32%
JUBLINGREA
668.55
0.94%
DIVGIITTS
651.3
1.46%
IPL
180.9
-1.5%
PARAS
956
-2.25%
KAMOPAINTS
18.05
-1.96%
IWEL
10389.5
-1.12%
TATVA
806.15
-2.83%
GLS
1084.6
0.06%
MEDIASSIST
566.3
1.05%
SUPRIYA
703
2%
MOL
92.05
-1.71%
VIJAYA
1130.5
5.82%
NSLNISP
44.77
1.68%
MVGJL
219.1
-2.08%
FINOPB
328
-4.25%
NYKAA
167.75
-1.44%
GOCOLORS
1073.25
-1.37%
IXIGO
143.85
0.28%
RATEGAIN
680.8
-1.64%
MAPMYINDIA
1600
-2.82%
AARTIPHARM
618
-2.61%
EMIL
159.5
-5.2%
AHL
356.05
-2.09%
PPLPHARMA
245.95
-1.93%
VERANDA
233.6
-4.99%
SYRMA
535.75
-4.28%
REDTAPE
804.15
-0.62%
CAMPUS
256.85
-2.23%
VENUSPIPES
1642.2
1.76%
ATL
37.92
-0.65%
TREL
36.49
2.24%
AETHER
842.7
2.04%
MSUMI
61.52
0.16%
DREAMFOLKS
417.4
-2.19%
BAJEL
227.15
-4.14%
SURAJEST
575.2
-2.68%
MUKKA
40.62
-2.1%
HMAAGRO
40.75
-0.97%
611.4
1.15%
DCXINDIA
317.35
0.83%
KAYNES
5796.9
0.49%
KRYSTAL
636.65
-1.59%
SIGNATURE
1264.4
-1.9%
GOPAL
436.7
0.62%
HONASA
237.4
-9.99%
AVALON
869.85
1.71%
BLUEJET
526.9
-4.2%
AWFIS
675
0.97%
MOTISONS
28.1
-4.91%
IKIO
249.05
-1.15%
ZAGGLE
461.2
5%
RISHABH
324
-1.83%
IDEAFORGE
569.4
-2.93%
NETWEB
2795
-1.64%
EMSLIMITED
740.5
-0.72%
DOMS
2832.7
3.88%
EPACK
392.2
-4.75%
PLATIND
413.35
-2.6%
BLSE
207.5
-0.57%
CELLO
758.3
-3.17%
JNKINDIA
602.75
-1%
ENTERO
1304.1
-2.53%
AZAD
1598
1.19%
MAXESTATES
510
2.2%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Allcap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs