English
  1. Home
  2. Stocks
  3. Thomascook Share Price
  • Chart
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • FAQs

    • Thomas Cook (India)

    Mid Cap
    ₹211.00
    -2.75 (-1.29%)
    20 May, 2024 10:06 BSE: 500413 NSE: THOMASCOOKISIN: INE332A01027

    Start SIP in Thomas Cook (India)

    Start SIP

    Thomas Cook (India) Performance

    Day Range

    • Low 210
    • High 215
    ₹ 211

    52 Week Range

    • Low 59
    • High 228
    ₹ 211
    • Open Price215
    • Previous Close214
    • Volume118955

    Thomas Cook (India) Share Price

    • Over 1 Month +7.41%
    • Over 3 Month +23.64%
    • Over 6 Month +36.26%
    • Over 1 Year +224.87%

    Thomas Cook (India) Key Statistics

    P/E Ratio 37.7
    PEG Ratio 0
    Market Cap Cr 9,925
    Price to Book Ratio 4.9
    EPS 2.1
    Dividend 0.2
    Relative Strength Index 57.76
    Money Flow Index 53.46
    MACD Signal 9.13
    Average True Range 10.32
    Thomas Cook (India) Financials
    IndicatorMar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 285427554725368
    Operating Expenses Qtr Cr 286433527683385
    Operating Profit Qtr Cr -1-62741-17
    Depreciation Qtr Cr 67666
    Interest Qtr Cr 10991010
    Tax Qtr Cr 9517212
    Net Profit Qtr Cr 17112546-2
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 2,1431,476
    Operating Expenses Annual Cr 1,9281,393
    Operating Profit Annual in Cr 62-29
    Depreciation Cr 2523
    Interest Annual Cr 3839
    Tax Annual Cr 5217
    Net Profit Annual Cr 1002
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr 448452
    Cash from Investing Activity Annual Cr -293-235
    Cash from Financing Annual Activity Cr -120-114
    Net Cash Flow Annual Cr 103
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr 1,8521,770
    Fixed Assets Annual Cr 251243
    Total Non Current Assets Annual Cr 1,4181,524
    Total Current Assets Annual Cr 2,4371,890
    Total Assets Annual Cr 3,8553,414
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs 3938
    ROE Annual % 50
    ROCE Annual % 103
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 116
    Sign Up to Know More
    IndicatorMar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 1,6641,8931,8431,8991,313
    Operating Expenses Qtr Cr 1,5731,7771,7411,7751,277
    Operating Profit Qtr Cr 9111610312436
    Depreciation Qtr Cr 3333313030
    Interest Qtr Cr 2624232623
    Tax Qtr Cr 41724285
    Net Profit Qtr Cr 57825273-7
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 7,4365,111
    Operating Expenses Annual Cr 6,8644,870
    Operating Profit Annual in Cr 435178
    Depreciation Cr 128124
    Interest Annual Cr 9989
    Tax Annual Cr 7416
    Net Profit Annual Cr 2596
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr 829649
    Cash from Investing Activity Annual Cr -439-186
    Cash from Financing Annual Activity Cr -291-230
    Net Cash Flow Annual Cr 232
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr 2,0571,713
    Fixed Assets Annual Cr 1,7191,501
    Total Non Current Assets Annual Cr 3,5253,288
    Total Current Assets Annual Cr 2,8922,396
    Total Assets Annual Cr 6,4175,684
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs 4336
    ROE Annual % 130
    ROCE Annual % 154
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 85
    Sign Up to Know More
    Invest in Thomas Cook (India)

    Thomas Cook (India) Technicals

    EMA & SMA

    Current Price
    ₹211.00
    -2.75 (-1.29%)
    pointer
    • Bullish Moving Average
    • ___
    • 14
    • Bearish Moving Average
    • ___
    • 2
    • 20 Day
    • ₹205.28
    • 50 Day
    • ₹190.11
    • 100 Day
    • ₹174.78
    • 200 Day
    • ₹152.34
    • 20 Day
    • ₹208.41
    • 50 Day
    • ₹182.25
    • 100 Day
    • ₹172.25
    • 200 Day
    • ₹149.93

    Thomas Cook (India) Resistance and Support

    PIVOT
    ₹211.92
    Resistance
    First Resistance 213.73
    Second Resistance 216.47
    Third Resistance 218.28
    RSI 57.76
    MFI 53.46
    MACD Single Line 9.13
    MACD 8.36
    Support
    First Support 209.18
    Second Support 207.37
    Third Supoort 204.63

    Thomas Cook (India) Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 122,932 9,021,979 73.39
    Week 1,214,223 72,452,676 59.67
    1 Month 1,267,830 82,535,730 65.1
    6 Month 2,014,094 119,294,805 59.23

    Thomas Cook (India) Result Highlights

    Thomas Cook (India) Synopsis

    NSE-Leisure-Travel Booking

    Thomas Cook (I) is involved in the business activities of Travel agency and tour operator activities. Company’s Total Operating Revenue is Rs. 1364.03 Cr. and Equity Capital is Rs. 47.04 Cr. for the Year ended 31/03/2023. Thomas Cook (India) Ltd. is a Public Limited Listed company incorporated on 21/10/1978 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L63040MH1978PLC020717 and registration number is 020717.
    Market Cap 10,054
    Sales 1,990
    Shares in Float 16.93
    No of funds 122
    Yield 0.19
    Book Value 5.43
    U/D Vol ratio 1.5
    LTDebt / Equity 3
    Alpha 0.28
    Beta 1.61

    Thomas Cook (India) Shareholding Pattern

    Owner NameMar-24Dec-23Sep-23Jun-23
    Promoters 63.83%63.83%72.34%72.34%
    Mutual Funds 8.36%9.01%7.97%8.87%
    Insurance Companies 0.04%
    Foreign Portfolio Investors 2.29%1.83%0.57%0.47%
    Financial Institutions/ Banks
    Individual Investors 19.14%18.47%14.64%14.1%
    Others 6.38%6.86%4.48%4.18%

    Thomas Cook (India) Management

    Name Designation
    Mr. Madhavan Menon Executive Chairman
    Mrs. Kishori Udeshi Non Exe. & Ind. Director
    Mr. Mahesh Iyer Managing Director & CEO
    Mr. Pravir Kumar Vohra Ind. Non-Executive Director
    Mrs. Sharmila A Karve Ind. Non-Executive Director
    Mr. Nilesh Vikamsey Ind. Non-Executive Director
    Mr. Sunil Mathur Ind. Non-Executive Director
    Mr. Sumit Maheshwari Non Executive Director
    Mr. Gopalakrishnan Soundarajan Non Executive Director
    Mr. Chandran Ratnaswami Non Executive Director

    Thomas Cook (India) Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    Thomas Cook (India) Corporate Action

    Date Purpose Remarks
    2024-05-15 Audited Results & Final Dividend
    2024-01-31 Quarterly Results
    2023-11-01 Quarterly Results
    2023-08-09 Quarterly Results & Div. on Pref. Shares
    2023-05-18 Audited Results & Dividend

    Thomas Cook (India) MF Shareholding

    Name Amount(cr)
    Aditya Birla Sun Life ELSS Tax Saver Pyt of Inc Dis cum Cap Wdrl 15,384
    Nippon India Focused Equity Fund - Growth 7,895
    Mahindra Manulife Small Cap Fund Regular Growth 3,971
    Union Small Cap Fund Regular Growth 3,965
    UTI Small Cap Fund Regular Growth 3,791

    Thomas Cook (India) FAQs

    What is Share Price of Thomas Cook (India) ?

    Thomas Cook (India) share price is ₹211 As on 20 May, 2024 | 09:52

    What is the Market Cap of Thomas Cook (India) ?

    The Market Cap of Thomas Cook (India) is ₹9925 Cr As on 20 May, 2024 | 09:52

    What is the P/E ratio of Thomas Cook (India) ?

    The P/E ratio of Thomas Cook (India) is 37.7 As on 20 May, 2024 | 09:52

    What is the PB ratio of Thomas Cook (India) ?

    The PB ratio of Thomas Cook (India) is 4.9 As on 20 May, 2024 | 09:52

    Q2FY23

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

    Email: support@5paisa.com

    Support Desk Helpline: 8976689766

    ©2024, 5Paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.