iThe current values are delayed, open demat account for live values.
Nifty Total Market
13507.55
As on 16 Sep 2024 05:42 PM
Nifty Total Market Performance
-
Open
13,529.45
-
High
13,539.80
-
Low
13,478.80
-
Prev Close
13,483.70
-
Dividend Yeild
0.00%
-
P/E
0
Nifty Total Market Chart
Stocks Performance
ACC
2512
-0.22%
AEGISLOG
802.4
0.06%
APOLLOTYRE
526.35
-0.08%
ARVIND
404.55
-0.12%
ASHOKLEY
243.8
-0.75%
ASIANPAINT
3335.8
-0.66%
SKFINDIA
5460
0.22%
ASTRAZEN
6753
-0.69%
ATUL
7899.3
-0.78%
BAJAJHLDNG
10440
0.66%
BALKRISIND
3070
-1.28%
BASF
6830.3
0.47%
BATAINDIA
1442.35
0.31%
BAYERCROP
6499.2
0.05%
BERGEPAINT
625.15
0.4%
BHARATFORG
1601.2
-0.93%
BIRLACORPN
1311.5
-0.12%
BLUESTARCO
1934.9
2.48%
BBTC
2694.95
0.16%
BOMDYEING
212.54
-0.35%
RELINFRA
216.05
1.64%
ABBOTINDIA
29141.85
-1.41%
BORORENEW
505.7
0.44%
BRITANNIA
6063
-1.14%
CESC
195.55
-1%
GRAPHITE
542.8
3.19%
CARBORUNIV
1473.3
-1.97%
CEATLTD
2990.45
-0.41%
ITDCEM
490.35
2%
CENTURYTEX
2860.85
-1.22%
EXIDEIND
489.95
0.94%
CIPLA
1659.4
-0.02%
COLPAL
3664.15
1.09%
COROMANDEL
1705.1
0.63%
CGPOWER
714.2
0.07%
DALMIASUG
478
3.03%
DEEPAKFERT
973.45
-2.73%
DEEPAKNTR
2923.95
-0.24%
EIDPARRY
836.25
3.18%
EIHOTEL
382.9
0.74%
EICHERMOT
4899.2
0.84%
ELECON
622.6
-2.42%
ELECTCAST
225.14
-2.5%
ELGIEQUIP
723.45
0.37%
ESCORTS
3848.1
0.93%
EPL
250.4
-3.17%
FINCABLES
1406.45
-1.17%
NESTLEIND
2549.6
0.72%
GABRIEL
534.6
1.52%
GRWRHITECH
3254
-0.23%
GLAXO
2828.9
-2.62%
KANSAINER
312.8
0.45%
SAREGAMA
519.65
-0.53%
GESHIP
1260.55
0.06%
GREAVESCOT
188.74
4.17%
GRINDWELL
2435.55
-1.37%
GNFC
654.55
-0.84%
GUJALKALI
843.75
0.37%
AMBUJACEM
627.3
-0.37%
GSFC
223.38
0.31%
GRASIM
2765.3
-0.68%
HEROMOTOCO
5779.45
-0.29%
ABB
7770.05
1.11%
HCC
44.67
-0.76%
BAJAJHIND
39.18
1.95%
AGI
875.55
-3.63%
HEG
2139.3
3.38%
HINDALCO
685.15
1.77%
HINDUNILVR
2867.1
-2.25%
SANOFI
7225.95
0.98%
ZENSARTECH
773.65
-2.05%
INDIACEM
372.05
1.36%
IFBIND
1951.55
0.71%
INDHOTEL
690.95
0.28%
LINDEINDIA
8318.55
1.08%
GILLETTE
8884.05
-0.03%
CASTROLIND
257.45
-0.58%
INGERRAND
4208.7
-0.31%
TATAINVEST
6877.35
-2.12%
IONEXCHANG
656.65
-3.01%
ITC
511.1
-0.54%
JBCHEPHARM
1900.95
-1.16%
JKTYRE
442.35
-0.27%
KSL
840.45
2.43%
WHIRLPOOL
2047.2
-2.58%
KESORAMIND
219.5
0%
KIRLOSBROS
1613.35
-0.95%
CUMMINSIND
3817.7
0.87%
KSB
891.7
0.08%
TRENT
7318.8
1.18%
LT
3662.25
1.36%
RAMCOCEM
851.1
0.11%
M&M
2757.4
0.67%
MFSL
1133.55
-0.6%
BOSCHLTD
34037
-0.89%
MRF
136250
-0.8%
HEIDELBERG
236.33
2.02%
PEL
1122.65
0.32%
NOCIL
285.35
-0.57%
PCBL
505.15
4.76%
SURYAROSNI
694.2
7.64%
SCHAEFFLER
3923.9
-1.14%
RALLIS
324.5
-1.5%
RAYMOND
1850.5
0.27%
RELIANCE
2942.7
-0.09%
PGHH
16600.25
-0.32%
VEDL
446.3
-1.71%
SHREECEM
25619.4
-1.02%
SRF
2436.9
-1.2%
SIEMENS
6712.8
0.04%
JKLAKSHMI
787.2
-1.64%
TVSHLTD
14334
0.51%
SUNDRMFAST
1380.05
-1.72%
SUNDARMFIN
4903.2
1.27%
SUPREMEIND
5394
2.38%
TATACHEM
1041.75
-1.13%
TATAPOWER
443.35
0.35%
TATACONSUM
1218.5
0.68%
TATAMOTORS
988.4
-0.37%
TIRUMALCHM
352.8
3.86%
THOMASCOOK
215.13
-0.03%
TATASTEEL
154.21
0.47%
CHOLAHLDNG
1922.75
1.38%
EVEREADY
464.55
-0.01%
JUBLPHARMA
1224.2
2.79%
VOLTAS
1916
-0.29%
WSTCSTPAPR
612.95
-0.11%
WIPRO
551.9
0.24%
ALKYLAMINE
2224.45
-0.51%
APOLLOHOSP
7031.35
0.17%
GODFRYPHLP
8235.45
12.56%
NESCO
965.75
-0.76%
PATANJALI
1852.2
-0.47%
SAFARI
2534.9
-0.75%
VIPIND
504.85
0.38%
BALMLAWRIE
283.9
0.73%
SUDARSCHEM
988.45
0.66%
DRREDDY
6647.1
-0.2%
GMMPFAUDLR
1420.9
-0.29%
VTL
498.8
1.41%
RAIN
185.87
0.61%
JINDALSAW
721.3
1.71%
BANCOINDIA
669.4
-0.48%
SAGCEM
237.75
1.58%
TITAN
3740.65
-0.7%
ASAHIINDIA
681
-0.57%
GHCL
688.35
-0.83%
JTEKTINDIA
170.82
1.2%
POLYPLEX
1225.95
-0.93%
SUNFLAG
218.96
2.91%
USHAMART
355.2
-1.29%
INDIAGLYCO
1232.35
-0.58%
JISLJALEQS
70.16
1.52%
KAJARIACER
1471.3
1.41%
HONAUT
49576.8
-1.71%
SARDAEN
391.45
2.31%
JAMNAAUTO
128.57
-2.76%
HFCL
149.62
-0.73%
BEPL
161.87
0.28%
CANFINHOME
903.5
-2.97%
VENKEYS
2298.5
0.5%
FINPIPE
305.3
-0.44%
PATELENG
61.63
3.04%
SBCL
587.4
2.12%
SSWL
217.56
-1.32%
SBIN
785.55
-0.67%
UFLEX
754.55
-0.44%
ANANTRAJ
647.75
0.28%
WESTLIFE
845.65
-0.9%
JAICORPLTD
352.15
-1.01%
NAVNETEDUL
152.69
0.6%
HINDOILEXP
241.85
-0.31%
GODREJIND
1221.85
1.71%
SHRIRAMFIN
3418.95
1.51%
DHANUKA
1603.15
0.62%
LGBBROSLTD
1383.65
-1.76%
ICIL
401.3
-1.97%
IOLCP
510.1
0.39%
APARINDS
10584.45
1.78%
CHEMPLASTS
515.75
5.19%
SEQUENT
178.02
-0.1%
3MINDIA
35800
0.79%
JCHAC
2156.7
-0.24%
ARE&M
1405.15
-0.38%
JMFINANCIL
133.83
3.45%
SWANENERGY
611
-1%
RADICO
2123.65
4.37%
SANDUMA
489.2
-1.99%
CHOLAFIN
1564.75
-0.62%
ISGEC
1361.25
1.1%
MAHSEAMLES
675.35
0.83%
BALRAMCHIN
568.75
2.04%
TIMKEN
3798.15
1%
WELSPUNLIV
178.72
-2.78%
GUFICBIO
404.7
-0.65%
BPCL
340.65
-0.48%
MSTCLTD
724.2
-1.54%
MMTC
95.25
0.14%
BEML
3927.1
0.05%
TATACOMM
2047.5
-0.62%
RCF
188.37
-0.69%
BEL
290.4
0.16%
SAIL
133.04
0.64%
FACT
987.6
-0.85%
NLCINDIA
268.85
-0.35%
NATIONALUM
189.38
3.86%
HINDPETRO
410.2
-0.17%
BHEL
269.5
1.97%
HINDZINC
496.45
-0.03%
TATAELXSI
7688.75
-0.34%
KOTAKBANK
1831.3
0.6%
ITI
289.4
-1.3%
DCMSHRIRAM
1082.3
0.07%
CHENNPETRO
876.1
-0.6%
SCI
248.25
0.85%
AARTIIND
572
0.53%
HBLPOWER
642.9
1.73%
UPL
613.8
0.39%
GAEL
138.18
-0.2%
MRPL
189.49
-0.78%
VSTTILLERS
4413.7
2.29%
NCC
310.9
-1.83%
LLOYDSME
793
2.44%
PIIND
4677.95
0.38%
KARURVYSYA
217.37
0.12%
MASTEK
2707.7
-0.2%
HSCL
593.3
3.4%
INFY
1950.25
0.32%
TIDEWATER
2392.55
-1.15%
MOTHERSON
193.79
1.73%
TRIDENT
36.63
-0.05%
AARTIDRUGS
529.7
0.9%
LUPIN
2251.85
-0.2%
CHAMBLFERT
514.55
1.36%
ALOKINDS
26.14
-0.83%
RATNAMANI
3810
0.47%
ZEEL
134.86
-0.79%
IFCI
74.37
5.83%
PIDILITIND
3304.75
-0.16%
CRISIL
4728.65
1.33%
HAVELLS
1989.9
0.09%
MARKSANS
293.71
5.79%
MPHASIS
3125.75
-0.65%
TI
317.75
-0.24%
DABUR
661.35
0.07%
GANESHHOUC
811.5
-0.58%
PRAJIND
758.1
4.18%
SPLPETRO
872.15
1.9%
TORNTPHARM
3474.95
0.67%
IPCALAB
1459.9
-0.97%
HLEGLAS
404.05
-0.08%
FEDERALBNK
184.69
-0.98%
BAJFINANCE
7345.75
-3.33%
NAVA
1107.6
1.7%
NEULANDLAB
12803.2
2.27%
AVANTIFEED
687.6
1.87%
HINDCOPPER
322.95
2.56%
SANGHIIND
87.27
0.15%
BLUEDART
8243
0.78%
ADANIENT
2984.9
0.56%
LICHSGFIN
680.75
-5.88%
TTKPRESTIG
899.5
-1.42%
SUNPHARMA
1862.95
0.5%
HIKAL
383.8
-3.02%
HERITGFOOD
567.8
0.19%
CAPLIPOINT
1958.8
1.52%
ASTRAMICRO
917.7
-0.34%
KPIL
1394.35
0.98%
AUROPHARMA
1564
-0.21%
KEI
4427.6
-0.31%
NATCOPHARM
1577.75
-0.3%
GREENPLY
392.65
0.23%
CONFIPET
91.11
0.36%
PRSMJOHNSN
212.15
0.26%
JSWSTEEL
971
1.72%
THERMAX
5003.9
5.78%
SANGHVIMOV
804.55
-2.14%
STYLAMIND
2127.05
2.68%
CCL
714.25
-2.1%
LAOPALA
376.15
-0.82%
HDFCBANK
1670.95
0.3%
NRBBEARING
315.55
-0.99%
OPTIEMUS
656.8
0.53%
POONAWALLA
394
-1.65%
SHILPAMED
894.7
1.34%
BALAMINES
2290
0.69%
TCS
4513.25
-0.21%
ICICIBANK
1262.85
1%
IDBI
93.61
-1.38%
OIL
607.6
3.76%
POWERGRID
338.25
0.3%
BANKBARODA
239.15
-0.13%
CANBK
106.69
0.28%
UCOBANK
49.5
-0.29%
GICRE
395
0.39%
UNIONBANK
123.21
2.5%
MARUTI
12289
-0.22%
IRCON
239.95
-2.04%
CSBBANK
318.4
-1.18%
INDUSINDBK
1470.2
0.42%
CENTRALBK
60.35
0.89%
AXISBANK
1231.05
1.12%
MAHABANK
60.64
-0.62%
BANKINDIA
113.01
0.57%
HCLTECH
1811.85
-0.05%
COCHINSHIP
1794.3
-1.24%
JKPAPER
465.2
2.13%
IMFA
669.4
4.96%
KTKBANK
233.76
3.81%
IOB
59.45
-0.02%
RBLBANK
214.92
0.33%
KRBL
322.15
5.9%
SUPRAJIT
528
-0.93%
INDIANB
519.9
-0.03%
ONGC
292.5
0.36%
MANAPPURAM
213.55
1.05%
NUCLEUS
1316.35
-1.56%
SOUTHBANK
25.13
-0.79%
ZYDUSWELL
2210
0.07%
PHOENIXLTD
3532.25
5.67%
EMAMILTD
751.95
-4.58%
CHOICEIN
460
0.56%
FIVESTAR
762.05
1.55%
SUNTECK
580.75
-0.82%
DLF
862.1
-0.17%
JINDWORLD
354.7
-1.84%
CUB
169.28
-1.08%
SHARDAMOTR
2470.1
-2.38%
RESPONIND
292.35
1.55%
PAISALO
63.27
2.43%
GALAXYSURF
3293.3
8.43%
AHLUCONT
1186.85
2.33%
J&KBANK
106.3
0.5%
PNB
110.81
-0.27%
WELCORP
679.9
-1.31%
0
0%
TIPSINDLTD
680.15
-1.97%
TVSMOTOR
2841.75
0.46%
UNITDSPR
1547.25
1.57%
NTPC
411.1
2.42%
IOC
171.82
-0.79%
COALINDIA
493.25
0.61%
LICI
1028.15
-0.58%
ENGINERSIN
215.59
-3.34%
HAL
4597.35
-1.02%
NMDC
219.1
-0.72%
NFL
128.18
-0.54%
PFC
491.05
-1.69%
SJVN
129.78
-0.61%
HUDCO
247.25
-2.06%
NIACL
240.9
-1.49%
GPPL
226.05
-1.15%
UNOMINDA
1064.3
0.61%
APLAPOLLO
1452.95
-0.42%
GAIL
217.83
-0.48%
PARADEEP
87.1
2.06%
TMB
479.05
0.39%
ISEC
856.05
1.12%
SONATSOFTW
680.35
-0.82%
PAGEIND
43092.05
-0.63%
INDOCO
367
-1.22%
NHPC
96.19
2.02%
MARICO
695.2
1.94%
REDINGTON
189.43
-0.8%
CONCOR
951.5
-1.02%
NAM-INDIA
667.5
-0.97%
GRANULES
549.9
-0.92%
RPOWER
31.05
4.09%
CGCL
212.62
-0.72%
IRFC
163.96
-1.97%
MAZDOCK
4250.55
-1.44%
GOKEX
930.45
1.1%
RAJESHEXPO
296.15
0.08%
CARERATING
1012.6
0.86%
OFSS
12239.1
-0.19%
NBCC
176.35
-1.62%
PRESTIGE
1834.9
-1.28%
GRSE
1751.55
-1.56%
MGL
1821.4
1.26%
AJANTPHARM
3165.8
-4.8%
CYIENT
2150.65
0.8%
NEWGEN
1170.65
-1.75%
MOIL
397
-0.06%
GMDCLTD
374.1
1.69%
SUZLON
84.7
1.91%
POLYMED
2449.35
-3.54%
MIDHANI
400
0.1%
JPPOWER
17.35
0.23%
FDC
579.5
-2.97%
GLAND
1865.05
-0.7%
JUBLFOOD
664.25
-2.19%
DCBBANK
121.45
0.6%
PVRINOX
1689.9
2.1%
MAITHANALL
1143.55
5.44%
JYOTHYLAB
546.65
-1.84%
BIOCON
391.2
3.23%
ACCELYA
1815.25
-1.01%
MINDACORP
555.9
2.24%
SUNTV
843.75
2.24%
0
0%
BHARTIARTL
1635.45
0.06%
GODREJPROP
2838.5
-3.81%
CENTURYPLY
802
-0.67%
GODREJAGRO
813.45
2.25%
VAIBHAVGBL
314.8
-0.35%
PNBHOUSING
1061.5
-6.64%
BSOFT
634.2
-4.05%
M&MFIN
331
-0.59%
STAR
1395.45
3.02%
JKCEMENT
4812.75
0.97%
DELTACORP
131.5
0.16%
TECHM
1649
-0.43%
INOXINDIA
1170
-0.76%
BDL
1226.6
-1.2%
ORIENTCEM
298.55
3.84%
METROBRAND
1265
0.05%
ADANIPOWER
665.95
5.13%
RECLTD
560.7
-1.23%
LTIM
6423.45
0.11%
MHRIL
418.35
-0.85%
PERSISTENT
5301
-1.11%
TATATECH
1094.65
0.45%
SONACOMS
733.65
1.3%
TORNTPOWER
1780.8
1.01%
NAUKRI
7903.8
2.25%
FEDFINA
122.77
0.3%
ALKEM
6363
-0.05%
VGUARD
462.6
0.47%
ADVENZYMES
549.9
3.12%
SINDHUTRAD
24.13
-2.86%
TITAGARH
1339.5
-0.63%
SHOPERSTOP
891.6
-2.46%
TRIVENI
507.5
7.09%
PTC
242.16
1.65%
PETRONET
336.1
0.37%
CDSL
1444.7
4.58%
SBICARD
800.5
-0.58%
JINDALSTEL
1043.1
1.15%
GLENMARK
1741.45
-0.7%
DISHTV
13.99
-0.08%
HATHWAY
21.74
2.16%
AWL
365.6
1.44%
IGL
529.85
2.46%
JIOFIN
348.8
-0.88%
MAHLIFE
546.25
-0.63%
NUVOCO
350.8
-0.6%
ZYDUSLIFE
1115.85
-0.24%
DATAMATICS
650.25
1.8%
DIVISLAB
5479.35
-0.35%
ZENTEC
1715.95
2.89%
TTML
91.05
-0.88%
BSE
3431.8
18.23%
HDFCAMC
4433
0.24%
ADANIPORTS
1440.7
-0.79%
WELENT
591.1
0.89%
STLTECH
130.14
-1.05%
CIGNITITEC
1381.65
-0.49%
GODREJCP
1456.35
-2.34%
HDFCLIFE
701.35
-0.57%
ICICIPRULI
749.9
-0.71%
OLECTRA
1602.6
-1.4%
SBILIFE
1821.25
-1.37%
RAILTEL
469.7
-0.88%
NIITMTS
505.6
0.06%
IDFC
110.99
-0.37%
BLS
425.85
-2.14%
CERA
8360.2
-1.11%
ICICIGI
2094.9
-0.68%
AIAENG
4307.1
-0.68%
MAXHEALTH
931
2.52%
TRITURBINE
787.5
3.04%
ORISSAMINE
8695.05
6.71%
GMRINFRA
97.13
1.14%
IDEA
13.24
-1.27%
UBL
2115
1.68%
IIFL
506.65
-2.84%
JBMA
2025.7
-1.02%
IRCTC
935.75
-0.12%
UTIAMC
1267.5
-1.63%
LUXIND
2277.4
-0.94%
LXCHEM
309.05
-0.5%
RENUKA
48.08
3%
SUMICHEM
592.35
0.09%
FORTIS
596.85
2.17%
GSPL
415.2
-1.52%
RITES
711.6
2.31%
TANLA
947.75
0.11%
NAVINFLUOR
3273.65
0.13%
VBL
621.05
-3.96%
DEVYANI
187.55
-1.24%
JSL
759.45
-0.46%
JAIBALAJI
1086.25
5%
JSWHL
7779.55
-0.77%
MUTHOOTFIN
2013.6
0.03%
FSL
307.7
-1.08%
TEAMLEASE
3100
-1.16%
RKFORGE
987.6
-2.13%
ULTRACEMCO
11642.65
-0.64%
COFORGE
6989.3
-0.35%
HAPPYFORGE
1220.6
0.56%
FIEMIND
1731
0.36%
YESBANK
23.5
0.86%
SOLARINDS
10767.3
-3.05%
0
0%
ASHOKA
249.76
-1.67%
MCX
5592.7
5.35%
SYNGENE
938.2
1.55%
GLOBUSSPR
1316.1
8.13%
BIKAJI
847.9
-3.41%
CHALET
881.65
-0.72%
KOLTEPATIL
416.55
3.86%
POLYCAB
6724.45
-0.42%
NUVAMA
6657.4
-4.34%
IIFLSEC
321.65
1.85%
RVNL
545.3
-1.8%
DHANI
51.81
-2.04%
GPIL
943.9
-0.57%
SFL
928.75
0.09%
KEC
978.25
-1.51%
JSWENERGY
771.6
0.44%
ALLCARGO
68.41
-0.22%
ACE
1321.15
5.59%
VOLTAMP
13810.5
-1.53%
LTFOODS
434.15
6.51%
TEXRAIL
225.9
-1.69%
SOBHA
1775
0.06%
TV18BRDCST
49.64
4.18%
CIEINDIA
564.2
0.45%
ASTRAL
1904.15
-1.57%
SPARC
224.57
-0.66%
NETWORK18
91.58
3.26%
TIMETECHNO
424.3
-3.52%
STARCEMENT
207.54
-0.25%
CAMLINFINE
110.3
-0.57%
EMBDL
128.24
-1.06%
CRAFTSMAN
6409.9
1.23%
MANINFRA
190.14
-0.46%
KSCL
1110
-0.36%
KPRMILL
869.6
3.26%
MOTILALOFS
763.5
0.9%
ZFCVINDIA
16881.5
-1.89%
BAJAJ-AUTO
11688.35
-0.42%
BAJAJFINSV
1857.6
-1.95%
RELIGARE
285.55
-1.28%
EDELWEISS
130.27
4.09%
ECLERX
2761
-1.88%
BRIGADE
1351.2
1.17%
JKIL
759.05
-1.79%
KNRCON
345.55
-2.1%
IRB
60.23
-1.97%
DBCORP
348.5
5.46%
RAMKY
711.7
-0.08%
TVSSCS
205.03
-0.86%
PNCINFRA
455.1
-0.87%
JUNIPER
375.9
-2.26%
FCL
407.9
1.91%
PRINCEPIPE
582
0.47%
RRKABEL
1660.5
0.34%
VRLLOG
611.45
-0.44%
ETHOSLTD
3361.9
-0.63%
CYIENTDLM
695.1
-1.19%
EPIGRAL
2010.6
-1.81%
VARROC
558
-0.77%
INDIGO
4947.1
0.1%
BARBEQUE
615.05
-1.85%
NAZARA
1065.05
1.47%
KIRLOSENG
1284.5
-0.25%
STARHEALTH
615.95
-0.32%
SENCO
1284.3
2.58%
SPANDANA
601.15
0.17%
VMART
3600.45
-1.1%
MTARTECH
1758.05
-0.87%
TARSONS
442.8
0.16%
MEDPLUS
688
-2.78%
MEDANTA
1131.5
0.73%
TDPOWERSYS
423.85
0.77%
AUBANK
718.95
-0.56%
KALAMANDIR
185.41
6.8%
KIMS
574.3
3.97%
POWERMECH
6642.95
0.43%
RTNPOWER
15.43
0.92%
DEN
55.59
7.4%
TEGA
1842
1.71%
GRINFRA
1639.9
1.06%
JYOTICNC
1185.7
0.03%
GRAVITA
2585.25
1.06%
TEJASNET
1271.45
-0.61%
LODHA
1276
3.72%
DBREALTY
188.65
-1.92%
DIXON
13990.3
7.39%
RAINBOW
1309
-0.64%
WABAG
1392.35
-0.76%
MAHLOG
481.8
2.71%
SAMMAANCAP
163.59
-2.86%
DBL
556.15
-1.34%
CREDITACC
1260
-0.08%
TECHNOE
1580
-1.31%
OBEROIRLTY
1801.9
-0.69%
PGEL
614.7
0.05%
MANKIND
2456.25
-1.7%
MASFIN
286.5
1.31%
BAJAJCON
260.4
-2.23%
ANGELONE
2581.2
5.28%
ATGL
806.75
0.75%
JWL
545.2
-2.5%
SANSERA
1545
0.95%
LATENTVIEW
481.5
-1.04%
DATAPATTNS
2749.8
2.42%
PAYTM
682.15
4.15%
INDUSTOWER
428.7
0.06%
APLLTD
1181.9
-2.19%
ENDURANCE
2439.1
-0.6%
EMUDHRA
876.55
4.18%
LEMONTREE
132.56
0.16%
RHIM
583.4
1.53%
ABCAPITAL
226.43
0.15%
ABFRL
331.15
0.79%
DMART
5204.8
0.34%
TIINDIA
4047.1
-1.24%
LTF
175.22
-1.51%
SCHNEIDER
787.65
-4.13%
LALPATHLAB
3342.9
-1.15%
POLICYBZR
1797.2
-0.93%
JUSTDIAL
1150
-4%
JTLIND
233.58
-1.68%
RTNINDIA
81.66
2.06%
DODLA
1210
-2.8%
KALYANKJIL
699.95
-2.25%
BECTORFOOD
1795.1
-3.57%
ASKAUTOLTD
468.2
1.46%
INDIGOPNTS
1505.1
0.2%
JSWINFRA
328.65
-0.98%
PDSL
549.15
1.53%
APTUS
332.2
-1.13%
WONDERLA
854
-1.24%
EQUITASBNK
84.14
-1.37%
GUJGASLTD
630.3
-0.43%
INOXWIND
240.36
-4.24%
QUESS
797.1
-2.4%
CMSINFO
567.25
0.5%
LTTS
5707.6
-1.21%
JLHL
1363.95
-0.41%
NH
1293.65
-1.04%
SHYAMMETL
899.35
3.23%
GULFOILLUB
1385.3
1.52%
AAVAS
1802.9
-2.36%
UNIPARTS
489.35
-0.39%
LAURUSLABS
504.55
-0.2%
AMBER
4550
-2.05%
CAMS
4520.3
2.7%
INDIASHLTR
732.9
-7.43%
IDFCFIRSTB
73.74
0.44%
INTELLECT
994.5
0.88%
FUSION
308.55
-0.08%
CARTRADE
978.95
-1.26%
LANDMARK
598.35
0.87%
METROPOLIS
2174.55
-0.15%
CROMPTON
447.9
-0.85%
0
0%
FINEORG
5219.1
-1.52%
360ONE
1104.25
1.05%
ERIS
1377
-1.12%
ADANIENSOL
980.5
-0.29%
CLEAN
1590.4
1.09%
ANURAS
764.65
-0.6%
GATEWAY
97.54
0.24%
LLOYDSENGG
82.55
6.83%
PRICOLLTD
486.9
0.61%
DCAL
202.79
1.67%
ANANDRATHI
3980
1.56%
BANDHANBNK
205.28
-0.88%
ZOMATO
277.7
1.76%
DELHIVERY
421.35
1.82%
ACI
699.6
-1.22%
ASTERDM
416.7
0.24%
INDIAMART
3115
-0.44%
MUTHOOTMF
232.03
0.34%
PSPPROJECT
695.8
-1.37%
UJJIVANSFB
42.92
0.49%
HAPPSTMNDS
807.75
-1.59%
ADANIGREEN
1930.8
7.97%
DALBHARAT
1856.55
-2.39%
IEX
220.93
0.85%
SHAREINDIA
301.55
1.21%
HGINFRA
1607.15
2.71%
ORIENTELEC
253.55
-0.8%
HINDWAREAP
344.8
-3.89%
SBFC
86.36
3.09%
HEMIPROP
192.73
-1.22%
MANYAVAR
1292.5
0.44%
ESAFSFB
50
0%
HOMEFIRST
1187.4
-1.31%
ROUTE
1681
-0.86%
ARVINDFASN
590.1
0.84%
KPITTECH
1757.85
-3.73%
UTKARSHBNK
47.76
-0.75%
KRSNAA
824.65
2.49%
GREENPANEL
393.5
2.02%
RBA
105.74
1.2%
SAPPHIRE
332
1.13%
CONCORDBIO
2084
0.23%
ROSSARI
921.6
2.82%
SULA
488.55
-1.07%
AMIORG
1540.15
2.04%
AFFLE
1577.65
-0.16%
FLAIR
326
-0.79%
0
0%
SUNCLAY
2375.05
6.07%
KFINTECH
1021.35
0.02%
0
0%
SWSOLAR
720.55
-2.87%
FLUOROCHEM
4485.05
2.17%
SAMHI
212
-0.59%
POWERINDIA
13188.35
2.85%
EASEMYTRIP
42.2
0.52%
SUVENPHAR
1177.6
-2.52%
JUBLINGREA
773.55
5.44%
IPL
215.73
-0.46%
0
0%
GLS
1310.9
1.4%
SUPRIYA
646.9
4.09%
VIJAYA
918.4
0.04%
NSLNISP
53.08
-0.8%
NYKAA
205.13
-0.49%
GOCOLORS
1256.85
-0.65%
RATEGAIN
742.25
-0.61%
MAPMYINDIA
2093.9
-0.1%
AARTIPHARM
676.9
2.74%
EMIL
214.01
-1.11%
PPLPHARMA
228.71
0.26%
SYRMA
452.9
-3.26%
REDTAPE
729.45
-2.79%
CAMPUS
329.8
1.85%
AETHER
995
-0.19%
MSUMI
69.93
0.59%
DREAMFOLKS
500.35
-0.01%
HMAAGRO
50.4
1.27%
YATHARTH
556.8
-4.37%
0
0%
KAYNES
5309.25
-0.45%
SIGNATURE
1490
0.56%
HONASA
476.3
-3.55%
AVALON
527.95
-2.48%
BLUEJET
522.05
4.07%
IKIO
314.05
2.77%
IDEAFORGE
716.85
2.92%
NETWEB
2784.7
2.76%
DOMS
2797.2
-1.57%
CELLO
905.15
-1.18%
AZAD
1534.8
-2.7%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹47171 Cr |
₹2512
(0.3%)
|
459868 | Cement |
| Aegis Logistics Ltd | ₹28138 Cr |
₹802.4
(0.41%)
|
483369 | Trading |
| Apollo Tyres Ltd | ₹33448 Cr |
₹526.35
(1.14%)
|
3088767 | Tyres |
| Arvind Ltd | ₹10591 Cr |
₹404.55
(1.17%)
|
826366 | Textiles |
| Ashok Leyland Ltd | ₹71561 Cr |
₹243.8
(2.03%)
|
10700878 | Automobile |
Nifty Total Market Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.61 |
| IT - Hardware | 2.46 |
| Leather | 0.33 |
| Healthcare | 0.49 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Ceramic Products | -0.28 |
| IT - Software | -0.21 |
| Gas Distribution | -1.2 |
| Real Estate Investment Trusts | -0.42 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 12.46 | -0.09 (-0.72%) |
| Nifty 10 Yr Benchmark G-Sec | 2405.66 | 5.01 (0.21%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 892.68 | 1.4 (0.16%) |
| Nifty 100 | 26453.4 | 33.5 (0.13%) |
| Nifty 100 Equal Weight | 34796.75 | 18.75 (0.05%) |
Latest News
- Sep 16, 2024
The Adani Group of companies has been witnessing a gradual increase in mutual fund interest, with consistent net buying over the past few months. In August, mutual funds invested over ₹4,200 crore in Adani Group stocks, marking a significant rise from July’s net buying of around ₹2,000 crore. This was already a notable increase compared to June and May, where net purchases amounted to ₹990 crore and ₹880 crore, respectively.
- Sep 16, 2024
Bajaj Housing Finance, a non-deposit-taking housing finance company, made a stellar debut on the Indian stock market on Monday, 16th September 2024, with its shares listing at a significant premium to the issue price. The company's initial public offering (IPO) had generated robust demand from investors during its subscription period, setting the stage for an impressive market debut.
- Sep 16, 2024
Nomura has assigned a "Buy" rating to Macrotech Developers stock, setting a target price of ₹1,600 per share. The brokerage attributes this to strong earnings visibility, driven by efficient capital allocation strategies. Nomura also pointed out clear re-rating catalysts and anticipates a 20% CAGR in pre-sales growth over FY25-26.
Latest Blogs
Market Outlook for 17 September 2024
Nifty Prediction for 17 September On Monday, the Nifty index traded within a narrow range, showing stock-specific momentum throughout the day. It concluded just below 25,400 with slight gains.
- Sep 16, 2024
Upcoming IPOs in September 2024
September 2024 is a busy month for investors, with several intriguing IPOs on horizon. Here’s a detailed overview of upcoming IPOs, including Popular Foundations Limited, BikeWo GreenTech Limited, Deccan Transcon Leasing Ltd, Envirotech Systems Ltd, Paramount Speciality Forgings Ltd, Sodhani Academy Ltd, Pelatro Ltd, & OSEL Group Ltd.
- Sep 16, 2024
Excellent Wires and Packaging IPO Allotment Status
Summary Excellent Wires and Packaging IPO has received a strong response from investors, closing with a subscription of 20.37 times by 13th September 2024 at 5:15:58 PM (Day 3). The public issue witnessed substantial demand across various investor categories, with the Retail Investors category leading the charge. The Retail segment was subscribed 32.00 times, reflecting significant interest from individual investors.
- Sep 15, 2024
