Nifty Total Market

12835.25
As on 29 May 2025 02:59 PM
NiftyTotalMarket

Nifty Total Market Performance

  • Open

    12,865.05

  • High

    12,887.50

  • Low

    12,805.55

  • Prev Close

    12,819.85

  • Dividend Yeild

    0.00%

  • P/E

    0

Nifty Total Market Chart

loader
Stocks Performance
MMTC
82.05
18.19%
LLOYDSENT
61.85
11.56%
UNIMECH
1297.45
10%
WELCORP
893.95
9.86%
STAR
780.65
9.17%
WAAREEENER
3029.5
8.31%
GRSE
3121
7.93%
DODLA
1271.1
7.4%
ITI
364.8
7.25%
LLOYDSENGG
60.1
6.94%
CUMMINSIND
3170.8
6.54%
SPARC
180.1
6.05%
OPTIEMUS
636.45
5.75%
CASTROLIND
217.6
5.35%
ASAHIINDIA
760.35
5.34%
ANANTRAJ
543.95
5.27%
DEEPAKFERT
1520
5.21%
LXCHEM
203.6
5.17%
NIVABUPA
92.4
5.07%
GRWRHITECH
4730.2
5%
ZENTEC
2114.2
5%
KPIGREEN
492.05
4.99%
FORCEMOT
12342.5
4.92%
DEEPAKNTR
2098.1
4.9%
HEG
514.6
4.87%
MIDHANI
438.4
4.82%
TDPOWERSYS
511.55
4.59%
SEQUENT
194.42
4.54%
ETHOSLTD
2890.9
4.46%
INTELLECT
1146.5
4.41%
LLOYDSME
1414.4
4.3%
ECLERX
3505
4.22%
KIRLOSENG
888.15
4.16%
HONASA
322.5
4.13%
SUPRIYA
752.45
4.11%
MARKSANS
260.5
4.09%
AHLUCONT
969
4.07%
RBLBANK
215.83
4.01%
NETWORK18
54.72
3.85%
GRAPHITE
551.6
3.84%
MSTCLTD
562.85
3.82%
NATCOPHARM
895.1
3.8%
VIPIND
369.3
3.79%
WEBELSOLAR
1407.6
3.71%
POWERINDIA
19004
3.69%
HBLENGINE
590.4
3.68%
ENGINERSIN
218.99
3.6%
OIL
445.6
3.59%
RPOWER
52.24
3.59%
ASKAUTOLTD
442.9
3.55%
AARTIPHARM
903.95
3.55%
CENTURYPLY
802.7
3.54%
DBL
507.8
3.4%
BIKAJI
768.95
3.35%
BDL
1981
3.33%
PRESTIGE
1500
3.32%
ZAGGLE
440.7
3.31%
GLAND
1576.1
3.3%
JSL
668.4
3.3%
ALKYLAMINE
1966
3.23%
NAVA
473.55
3.23%
ARE&M
1090.85
3.19%
MAXESTATES
530
3.18%
AIAENG
3491.3
3.05%
BALUFORGE
691
3%
JINDALSTEL
973.5
3%
CLEAN
1467.8
2.95%
CELLO
640.55
2.9%
TIMETECHNO
387.7
2.88%
DLF
794
2.85%
PAYTM
876.65
2.82%
TARIL
526.2
2.76%
MASTEK
2309.7
2.74%
SENCO
379.25
2.74%
SHARDACROP
749.95
2.73%
ASHOKA
223.5
2.72%
HINDZINC
464.8
2.7%
SCHAEFFLER
4115.1
2.69%
MAZDOCK
3762
2.68%
PRUDENT
2782.6
2.65%
MOTILALOFS
809.65
2.64%
BSE
2467
2.62%
IMAGICAA
67.95
2.6%
SWIGGY
328.2
2.5%
JKIL
713.5
2.47%
INDUSINDBK
824.8
2.44%
HONAUT
38840
2.43%
SUNDARMFIN
5100
2.41%
GRANULES
534.2
2.25%
AUROPHARMA
1173.4
2.23%
BOROLTD
360.5
2.23%
MOTHERSON
152
2.22%
DCMSHRIRAM
1063.9
2.21%
EDELWEISS
107.95
2.19%
NH
1762.1
2.19%
SUNFLAG
267.91
2.17%
FSL
394.8
2.17%
SAPPHIRE
318.55
2.15%
PREMIERENE
1062.7
2.14%
IIFLCAPS
283.24
2.12%
MANYAVAR
787.3
2.1%
BRIGADE
1109.4
2.09%
HOMEFIRST
1201.4
2.09%
JUBLPHARMA
1155.45
2.06%
APARINDS
8000.5
2.06%
NMDC
72.32
2.06%
ARVINDFASN
456.7
2.06%
SUNPHARMA
1700.3
2.02%
ZENSARTECH
851.75
1.99%
DCBBANK
145.84
1.99%
ADANIPORTS
1439
1.98%
HGINFRA
1131.5
1.96%
POLICYBZR
1780.6
1.95%
JAIBALAJI
107.23
1.94%
APLLTD
1007.75
1.9%
ETERNAL
228.45
1.9%
ABREL
2264
1.89%
GMDCLTD
363.5
1.88%
EMBDL
107.21
1.86%
COFORGE
8623.5
1.85%
NYKAA
204.55
1.85%
IREDA
176.8
1.84%
BAJAJHIND
24.45
1.83%
MGL
1382.4
1.81%
SBFC
110.69
1.79%
TATATECH
771.05
1.78%
IFCI
71.55
1.76%
RADICO
2498.7
1.75%
EMAMILTD
589.15
1.75%
SUNTV
642.6
1.75%
CROMPTON
358.8
1.74%
IXIGO
176.17
1.74%
TRENT
5654
1.71%
CANFINHOME
780.95
1.71%
IDBI
94.97
1.71%
MCX
6573
1.69%
CONCORDBIO
1663.3
1.69%
ADANIGREEN
1018.7
1.68%
GLENMARK
1403
1.67%
ICICIPRULI
668.85
1.65%
PGIL
1436.55
1.64%
RELINFRA
313.3
1.62%
SKIPPER
502.25
1.62%
JBCHEPHARM
1694.5
1.61%
PFIZER
5597
1.56%
JUBLFOOD
670
1.55%
GULFOILLUB
1176
1.55%
BERGEPAINT
561.2
1.51%
COCHINSHIP
1982
1.51%
IIFL
427.85
1.51%
AVANTIFEED
875.6
1.5%
PERSISTENT
5668
1.5%
GOKEX
976.65
1.48%
LUPIN
1969.9
1.46%
NEULANDLAB
11225
1.46%
INNOVACAP
866.65
1.46%
SHRIPISTON
2390.3
1.44%
TIRUMALCHM
250.5
1.42%
TATAINVEST
6523
1.41%
VARROC
513.5
1.41%
ACMESOLAR
257.5
1.39%
SAFARI
2282.2
1.38%
SYMPHONY
1232
1.38%
MPHASIS
2565
1.32%
GODREJAGRO
754.9
1.31%
RECLTD
408.5
1.3%
CGPOWER
696.6
1.29%
TIINDIA
3055
1.29%
ADANIENSOL
880
1.27%
GMRP&UI
115.34
1.27%
TECHM
1600.1
1.25%
BEPL
113.98
1.22%
KPITTECH
1348
1.22%
HFCL
88.66
1.2%
NETWEB
2020
1.2%
MOIL
382.6
1.19%
LEMONTREE
142.8
1.18%
EPL
247.5
1.17%
IGIL
371.3
1.15%
SUDARSCHEM
1101.2
1.13%
BANCOINDIA
559.95
1.13%
VMM
126.57
1.12%
HINDCOPPER
251.26
1.12%
BLUEJET
888.1
1.12%
WIPRO
250.17
1.11%
TATASTEEL
162.98
1.08%
SONACOMS
545.05
1.08%
NAUKRI
1448.5
1.08%
SURYAROSNI
334.5
1.07%
EICHERMOT
5383
1.06%
CAPLIPOINT
2168.7
1.06%
BALRAMCHIN
585.35
1.03%
FORTIS
717.9
1.03%
ABCAPITAL
221.27
1.03%
ADANIENT
2540.1
1%
SHAKTIPUMP
862
1%
TEXRAIL
161.37
1%
HUDCO
239.6
0.99%
INDIAGLYCO
1913.6
0.98%
ATGL
679.6
0.98%
IEX
199.75
0.98%
TATAMOTORS
724.95
0.97%
PIDILITIND
3030.1
0.97%
BANDHANBNK
170.85
0.97%
SKFINDIA
4587.2
0.96%
CIGNITITEC
1599.9
0.95%
TEGA
1632.7
0.95%
BIRLACORPN
1389.9
0.94%
INFY
1586.6
0.94%
IRCON
192.97
0.94%
VEDL
451
0.93%
SUNTECK
413.8
0.91%
KSB
835.4
0.9%
SIGNATURE
1224
0.9%
PEL
1095.65
0.89%
NAZARA
1286.1
0.89%
PPLPHARMA
204.69
0.89%
MARICO
725.55
0.87%
RAILTEL
404.9
0.86%
AXISBANK
1204.8
0.85%
PARKHOTELS
155.25
0.85%
YESBANK
21.29
0.85%
JSWINFRA
289.7
0.85%
WELENT
493.2
0.83%
SOLARINDS
16247
0.83%
EUREKAFORB
642.75
0.82%
SAIL
130.01
0.81%
ASHOKLEY
240.54
0.8%
VENTIVE
762.4
0.8%
CHAMBLFERT
586.8
0.79%
JSWENERGY
500.2
0.79%
DYNAMATECH
6980
0.78%
AIIL
2340
0.78%
CONCOR
784.05
0.76%
LTTS
4424.9
0.76%
KAJARIACER
1050.65
0.75%
NIACL
187.51
0.74%
NESTLEIND
2436.7
0.73%
SBCL
496.6
0.73%
PAGEIND
46430
0.73%
PNCINFRA
302.75
0.73%
SANSERA
1353.9
0.72%
KAYNES
6035
0.72%
ABBOTINDIA
30335
0.71%
MRPL
149.89
0.71%
AFFLE
1748.9
0.7%
CESC
168.18
0.69%
KIRLOSBROS
1760
0.69%
THANGAMAYL
1914.5
0.68%
CEIGALL
250.75
0.68%
TRITURBINE
596.05
0.67%
PARAS
1626.5
0.67%
SHILPAMED
892
0.65%
POWERGRID
293.05
0.65%
GSPL
329.1
0.64%
IGL
214.7
0.63%
KEI
3660.6
0.62%
EMCURE
1353
0.62%
FCL
241.81
0.62%
MEDPLUS
971.75
0.62%
CARTRADE
1550.8
0.62%
BHARATFORG
1256.8
0.61%
ALKEM
5296.5
0.61%
VOLTAMP
8324.5
0.61%
DATAPATTNS
2863
0.61%
SARDAEN
438
0.6%
DELHIVERY
360.7
0.6%
OLAELEC
53.23
0.6%
MARUTI
12404
0.59%
OBEROIRLTY
1736.1
0.59%
GREENPLY
322.2
0.57%
STARHEALTH
478.75
0.57%
KOTAKBANK
2086.1
0.56%
CERA
6420
0.56%
ABFRL
87.5
0.56%
LAURUSLABS
613.95
0.56%
SWSOLAR
283.75
0.56%
DRREDDY
1249.5
0.56%
CYIENT
1353.7
0.56%
ENDURANCE
2435
0.55%
CIPLA
1476.4
0.54%
PIIND
3876.3
0.54%
TATAELXSI
6505
0.53%
BHARTIARTL
1865.9
0.53%
LTIM
5126.2
0.53%
NEOGEN
1659
0.53%
RALLIS
287.29
0.52%
NBCC
116.2
0.52%
TECHNOE
1445.5
0.52%
BRITANNIA
5501
0.51%
GUJGASLTD
462.9
0.51%
IFBIND
1356.3
0.5%
LTFOODS
424.45
0.49%
METROPOLIS
1679.3
0.49%
GREAVESCOT
205.47
0.48%
TEAMLEASE
1942.9
0.48%
HCLTECH
1665.1
0.47%
JAICORPLTD
110.85
0.46%
NHPC
87.14
0.46%
AZAD
1785
0.46%
ABB
6042
0.45%
ONGC
243.75
0.45%
GODREJPROP
2242.1
0.45%
NAVINFLUOR
4313
0.44%
TITAN
3589.9
0.43%
JSWSTEEL
1005.3
0.43%
BHARTIHEXA
1792.6
0.43%
RELIANCE
1418.9
0.42%
PETRONET
314.15
0.42%
IDEA
7.15
0.42%
NUVAMA
6952.5
0.42%
RRKABEL
1310.4
0.42%
VOLTAS
1263
0.41%
HDFCBANK
1931.4
0.41%
KTKBANK
196.41
0.41%
MAPMYINDIA
1926.7
0.41%
RAIN
142.91
0.4%
PFC
413.4
0.4%
JPPOWER
15.11
0.4%
SBICARD
911.9
0.4%
MTARTECH
1663.6
0.4%
WOCKPHARMA
1342.3
0.39%
BIOCON
335.65
0.39%
M&M
3009.1
0.38%
HDFCAMC
4845.7
0.38%
VIJAYA
951
0.38%
SIEMENS
3350
0.37%
TORNTPOWER
1401.3
0.37%
RVNL
417.7
0.37%
EXIDEIND
388.1
0.36%
NFL
100.45
0.36%
UNOMINDA
1005.65
0.36%
BAJAJ-AUTO
8881
0.36%
AAVAS
1813.2
0.36%
HCC
31.88
0.35%
AWFIS
637.05
0.35%
LICHSGFIN
596.15
0.34%
LICI
945.2
0.34%
JSFB
486.15
0.34%
BORORENEW
544.35
0.33%
SHREECEM
29995
0.33%
ZYDUSWELL
1950
0.31%
ASTRAZEN
7908.5
0.3%
HINDUNILVR
2369.2
0.3%
TVSMOTOR
2810
0.3%
ERIS
1615.3
0.28%
DCXINDIA
314
0.28%
AARTIDRUGS
473
0.28%
ULTRACEMCO
11270
0.28%
AVL
410.35
0.28%
NSLNISP
39.9
0.28%
NOCIL
181.11
0.27%
ICICIBANK
1457.7
0.27%
INDIASHLTR
882
0.27%
HATHWAY
15.56
0.26%
BALKRISIND
2484.2
0.25%
AARTIIND
480.15
0.25%
JUBLINGREA
706.65
0.25%
TVSSCS
132.89
0.24%
INDIAMART
2324.4
0.24%
SANOFI
6223.5
0.23%
ICICIGI
1852.5
0.23%
LT
3654.4
0.22%
SBIN
798.2
0.21%
CHENNPETRO
720.55
0.21%
INDGN
588.85
0.2%
CENTRALBK
37.56
0.19%
PAISALO
31.54
0.19%
TTML
74.5
0.19%
GMRAIRPORT
86.44
0.19%
ELECON
678.85
0.18%
RENUKA
33.25
0.18%
LALPATHLAB
2832
0.18%
VSTIND
287
0.17%
GODREJIND
1179.9
0.17%
POONAWALLA
401.8
0.17%
AWL
264
0.17%
BBL
2984.1
0.16%
NATIONALUM
183.56
0.16%
UCOBANK
31.3
0.16%
JYOTHYLAB
345.1
0.16%
BANKBARODA
243.39
0.15%
INDUSTOWER
391.9
0.15%
FINEORG
4698.9
0.15%
GARFIBRES
868.75
0.14%
HAVELLS
1551
0.14%
PNB
102.43
0.14%
KPRMILL
1149.2
0.14%
DALBHARAT
2052.8
0.14%
INDHOTEL
762.1
0.12%
TATAPOWER
396.8
0.11%
CRISIL
5257
0.1%
M&MFIN
263.05
0.1%
KNRCON
220.35
0.09%
ADANIPOWER
551.15
0.08%
JBMA
722.8
0.08%
JYOTICNC
1239.3
0.08%
WHIRLPOOL
1225.1
0.07%
UNITDSPR
1523.8
0.07%
INOXINDIA
1203.95
0.05%
DIVISLAB
6639.5
0.05%
TBOTEK
1304.4
0.05%
EIHOTEL
365.15
0.04%
INDIACEM
336.35
0.04%
COALINDIA
398.35
0.04%
SHYAMMETL
870.75
0.03%
DIXON
14819
0.02%
AMIORG
1180.5
0.02%
JKPAPER
368.5
0.01%
WABAG
1638.3
0.01%
JINDALSAW
213.49
0%
ZEEL
128.36
0%
0
0%
HINDALCO
649.9
-0.01%
PCBL
405
-0.01%
WESTLIFE
672.95
-0.01%
ZYDUSLIFE
925.5
-0.01%
GPIL
195.89
-0.01%
AETHER
745.9
-0.01%
HSCL
476
-0.03%
INDIGO
5329
-0.03%
POWERMECH
3155.9
-0.03%
BBTC
2029.5
-0.05%
WONDERLA
656.05
-0.05%
360ONE
1024.4
-0.05%
HEROMOTOCO
4359.4
-0.06%
UPL
630.4
-0.06%
PRSMJOHNSN
143.6
-0.06%
TCS
3495.7
-0.06%
TITAGARH
910.9
-0.06%
SUPRAJIT
425.5
-0.08%
INOXGREEN
182.84
-0.08%
TATACOMM
1688.8
-0.08%
BHEL
266.41
-0.08%
ZFCVINDIA
12782
-0.08%
DMART
4039
-0.08%
PNBHOUSING
1044.9
-0.09%
AMBUJACEM
561.1
-0.1%
JISLJALEQS
57.73
-0.1%
NTPC
339.7
-0.1%
SAMHI
191.5
-0.1%
ACC
1917.9
-0.11%
VTL
498.2
-0.11%
GHCL
625.2
-0.11%
FEDERALBNK
201.39
-0.11%
CANBK
110.82
-0.11%
SRF
2893.8
-0.12%
SOBHA
1387.9
-0.12%
STARCEMENT
216.91
-0.12%
PRICOLLTD
444
-0.12%
GRASIM
2574
-0.15%
GILLETTE
9340
-0.15%
MANAPPURAM
231.76
-0.15%
NAM-INDIA
733.8
-0.15%
ACE
1246
-0.15%
PRAJIND
486.05
-0.16%
RCF
152.51
-0.17%
ASIANPAINT
2299.1
-0.18%
CHALET
937
-0.19%
MSUMI
58.76
-0.19%
KSL
797.6
-0.2%
CEATLTD
3730.7
-0.22%
LINDEINDIA
7571.5
-0.22%
IOC
143.88
-0.22%
TIIL
2875.2
-0.22%
ITC
419.25
-0.23%
OFSS
8496
-0.23%
SAMMAANCAP
122.1
-0.23%
SYRMA
537.8
-0.23%
JKTYRE
375.3
-0.24%
CDSL
1515.7
-0.24%
IDFCFIRSTB
67.83
-0.24%
GREENPANEL
261.92
-0.24%
KANSAINER
253.75
-0.26%
NLCINDIA
241.39
-0.26%
EMIL
117.3
-0.26%
CAMS
3971.8
-0.27%
SUPREMEIND
4242
-0.29%
TORNTPHARM
3156.9
-0.29%
SHOPERSTOP
512.8
-0.29%
KIMS
650
-0.29%
PATANJALI
1742
-0.29%
GANESHHOUC
1016.9
-0.29%
RAJESHEXPO
200.8
-0.29%
ASTERDM
541.1
-0.29%
SULA
296.8
-0.29%
GSFC
203.4
-0.3%
GPPL
147.84
-0.3%
ADVENZYMES
307.7
-0.31%
VBL
482.4
-0.31%
KARURVYSYA
221.64
-0.32%
AURIONPRO
1349
-0.32%
IRCTC
773.85
-0.32%
LATENTVIEW
418.95
-0.32%
BLUESTARCO
1550.3
-0.33%
JINDWORLD
60.69
-0.33%
ORIENTCEM
351.65
-0.33%
KSCL
1492.1
-0.33%
RELIGARE
232.79
-0.33%
CYIENTDLM
480.9
-0.33%
BEML
4223.1
-0.34%
CUB
193.51
-0.34%
NCC
236.66
-0.35%
AJANTPHARM
2580
-0.36%
PNGJL
541.5
-0.36%
SONATSOFTW
403.25
-0.37%
KFINTECH
1074.2
-0.37%
SCI
205.01
-0.38%
IRFC
139.81
-0.38%
JWL
405.9
-0.38%
MAHABANK
50.97
-0.39%
NUVOCO
349.1
-0.39%
STLTECH
71.35
-0.39%
SYNGENE
647.7
-0.39%
ALLCARGO
30.76
-0.39%
ORISSAMINE
4950
-0.4%
FACT
908.95
-0.41%
HAL
4997
-0.41%
INGERRAND
4034
-0.43%
RAMCOCEM
952.55
-0.43%
SHRIRAMFIN
652.9
-0.43%
DBREALTY
190.17
-0.43%
ATUL
7098
-0.44%
BAYERCROP
5690.1
-0.44%
GMMPFAUDLR
1136.6
-0.44%
VMART
3414.5
-0.44%
HAPPSTMNDS
600.05
-0.44%
3MINDIA
28795
-0.45%
ANGELONE
3004.7
-0.45%
RBA
81.63
-0.45%
GODIGIT
333.75
-0.45%
SJVN
102.13
-0.48%
HERITGFOOD
404
-0.5%
TATACHEM
891.2
-0.51%
APOLLOHOSP
6920.5
-0.52%
TANLA
606.4
-0.52%
BAJAJFINSV
2011.8
-0.52%
APLAPOLLO
1825.5
-0.53%
BAJAJHFL
123.11
-0.53%
BANKINDIA
119.29
-0.54%
LMW
17427
-0.56%
GODFRYPHLP
8291
-0.56%
CARBORUNIV
988.6
-0.57%
GNFC
544.1
-0.57%
VESUVIUS
5615.1
-0.57%
DATAMATICS
604.4
-0.57%
COLPAL
2492.5
-0.57%
PATELENG
40.97
-0.58%
DABUR
481.9
-0.58%
IOB
37.78
-0.58%
BSOFT
420.85
-0.58%
PTC
183.85
-0.58%
ANUP
2798.8
-0.58%
GESHIP
935.8
-0.59%
USHAMART
310.25
-0.59%
RAINBOW
1399.3
-0.6%
JAMNAAUTO
92.5
-0.61%
SANOFICONR
5026.8
-0.61%
WELSPUNLIV
146.31
-0.62%
BPCL
319.7
-0.62%
INDIGOPNTS
1056.1
-0.62%
ABDL
393.55
-0.62%
GANECOS
1572.9
-0.63%
REDTAPE
139.51
-0.63%
ACI
625.05
-0.64%
TIMKEN
3132.3
-0.65%
TI
365.45
-0.65%
MAHLIFE
335.3
-0.65%
ARVIND
361.1
-0.66%
BAJFINANCE
9206
-0.66%
VGUARD
376.35
-0.66%
HYUNDAI
1870.4
-0.67%
LUXIND
1513.4
-0.67%
RESPONIND
194.44
-0.68%
GAEL
114.4
-0.69%
PHOENIXLTD
1579.2
-0.69%
BANSALWIRE
359
-0.69%
EIEL
249.81
-0.72%
ITDCEM
725.7
-0.73%
ICIL
312.65
-0.73%
VAIBHAVGBL
251.62
-0.73%
IRB
51.4
-0.73%
HINDPETRO
415
-0.74%
SHAILY
1837.6
-0.75%
THOMASCOOK
160.55
-0.76%
ALIVUS
1062.6
-0.76%
AVALON
864.25
-0.76%
ROUTE
959.5
-0.77%
MAHSCOOTER
13162
-0.78%
MFSL
1491.4
-0.8%
LODHA
1456
-0.8%
DCAL
265.24
-0.8%
J&KBANK
100.07
-0.81%
GODREJCP
1248.7
-0.82%
PRINCEPIPE
328.15
-0.82%
CMSINFO
488.6
-0.82%
AGI
853.4
-0.83%
GICRE
408.6
-0.83%
SFL
624.35
-0.83%
MANKIND
2463.1
-0.83%
AKZOINDIA
3345.6
-0.84%
CHOICEIN
704.9
-0.84%
POLYCAB
6006.5
-0.84%
ROSSARI
661
-0.85%
FIRSTCRY
352.15
-0.86%
PCJEWELLER
12.6
-0.87%
SUNDRMFAST
1015.35
-0.89%
AFCONS
423.9
-0.89%
RAYMOND
613.6
-0.9%
HEIDELBERG
199.32
-0.92%
JKLAKSHMI
840.8
-0.92%
YATHARTH
512.5
-0.92%
DOMS
2356.7
-0.92%
JIOFIN
287.65
-0.93%
TATACONSUM
1110.7
-0.95%
AKUMS
571
-0.95%
BEL
386.7
-0.96%
TEJASNET
726.2
-0.96%
MAXHEALTH
1137.9
-0.97%
CIEINDIA
448.6
-0.98%
ANANDRATHI
1880.7
-0.98%
JCHAC
1686.8
-0.99%
BECTORFOOD
1488.8
-1%
BLUEDART
6688
-1.01%
JKCEMENT
5397.5
-1.02%
KPIL
1115.05
-1.03%
FIEMIND
1601.4
-1.03%
HIKAL
371.9
-1.04%
SUBROS
744.2
-1.06%
REDINGTON
264.78
-1.06%
BASF
5266
-1.08%
HDFCLIFE
780.9
-1.08%
RTNPOWER
10.94
-1.08%
GRINFRA
1292.2
-1.08%
CCL
807.55
-1.11%
MEDANTA
1196.9
-1.11%
BOSCHLTD
31270
-1.14%
ALOKINDS
19.96
-1.14%
JUSTDIAL
885.8
-1.14%
BATAINDIA
1261.8
-1.17%
PGEL
770.7
-1.18%
KIRLPNU
1263.4
-1.2%
MAHSEAMLES
693.9
-1.2%
AUBANK
698
-1.2%
GOPAL
331.3
-1.21%
SUZLON
65.5
-1.24%
TRANSRAILL
621.9
-1.26%
SUMICHEM
503.5
-1.27%
GAIL
191.85
-1.28%
ELGIEQUIP
497.95
-1.29%
INDIANB
600.3
-1.29%
KEC
863.8
-1.29%
IMFA
621.05
-1.3%
MUTHOOTFIN
2065.1
-1.3%
KALYANKJIL
563.1
-1.31%
AMBER
6360
-1.33%
RITES
283.83
-1.34%
CAMPUS
283.87
-1.34%
SAILIFE
719.5
-1.35%
SAGILITY
39.39
-1.35%
MRF
140845
-1.36%
MINDACORP
532.75
-1.36%
AEGISLOG
789.1
-1.37%
SWANENERGY
435.25
-1.37%
LTF
171.95
-1.37%
IKS
1497
-1.37%
ABSLAMC
725.2
-1.44%
SAREGAMA
546.75
-1.45%
UNIONBANK
140.95
-1.45%
INOXWIND
191.06
-1.45%
PVRINOX
1000.05
-1.47%
UTIAMC
1177.8
-1.47%
GABRIEL
637.6
-1.48%
TRIVENI
444.7
-1.48%
CREDITACC
1168.4
-1.48%
BOMDYEING
152.21
-1.49%
ASTRAL
1502
-1.5%
IPCALAB
1472.2
-1.51%
NESCO
921.1
-1.52%
EMUDHRA
746.05
-1.53%
CRAFTSMAN
5600
-1.57%
CSBBANK
366.75
-1.58%
ISGEC
1251.9
-1.61%
CHOLAHLDNG
1921
-1.65%
FINPIPE
218.33
-1.67%
CGCL
155.75
-1.68%
MANINFRA
159.93
-1.72%
RKFORGE
597.7
-1.74%
SHAREINDIA
175.65
-1.74%
FIVESTAR
679.4
-1.76%
DEVYANI
170.18
-1.77%
VENUSPIPES
1389.4
-1.77%
JMFINANCIL
126.43
-1.79%
CHEMPLASTS
431.7
-1.8%
BLACKBUCK
438.4
-1.81%
ELECTCAST
104.45
-1.83%
SOUTHBANK
28.32
-1.84%
EASEMYTRIP
11.19
-1.84%
TARC
165.29
-1.87%
EPIGRAL
1784.2
-1.9%
TRIDENT
31.92
-1.91%
RTNINDIA
46.28
-1.93%
THERMAX
3417.6
-1.95%
PTCIL
15263
-1.95%
UJJIVANSFB
43.57
-1.96%
BLS
407.3
-2.01%
GRAVITA
1878.3
-2.04%
RHIM
458.55
-2.04%
SPANDANA
288.45
-2.05%
EIDPARRY
965.35
-2.07%
APTUS
333.1
-2.09%
DHANI
59.16
-2.1%
PARADEEP
164.68
-2.12%
REFEX
441.45
-2.12%
HCG
538.9
-2.19%
ESCORTS
3299
-2.19%
AADHARHFC
430
-2.19%
KRBL
357.8
-2.21%
INFIBEAM
21.34
-2.25%
TIPSMUSIC
648.9
-2.27%
BAJAJHLDNG
13307
-2.28%
FLUOROCHEM
3739.1
-2.36%
CHOLAFIN
1607.6
-2.39%
HEMIPROP
139.16
-2.41%
FINCABLES
958.95
-2.42%
BALAMINES
1455.1
-2.46%
GLAXO
3254.4
-2.8%
UBL
2001.9
-2.82%
NEWGEN
1208.8
-2.99%
FDC
442.75
-3%
POLYMED
2284.5
-3.02%
IONEXCHANG
549
-3.1%
GATEWAY
65.59
-3.13%
APOLLOTYRE
478.25
-3.16%
SCHNEIDER
753
-3.3%
NTPCGREEN
112.77
-3.33%
JTLIND
66.55
-3.41%
COHANCE
1067.8
-3.7%
STYLAMIND
1639.9
-3.86%
OLECTRA
1189.8
-3.96%
RATEGAIN
447.75
-4%
RAYMONDLSL
1031.5
-4.09%
ENTERO
1287
-4.1%
COROMANDEL
2305.8
-4.28%
ORCHPHARMA
635.55
-5%
ASTRAMICRO
1102
-5.3%
POLYPLEX
1293.4
-6.02%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs