Nifty Total Market

12079.10
As on 25 Mar 2025 10:59 AM

Nifty Total Market Performance

  • Open

    12,176.90

  • High

    12,182.10

  • Low

    12,055.15

  • Prev Close

    12,111.35

  • Dividend Yeild

    0.00%

  • P/E

    0

NiftyTotalMarket

Nifty Total Market Chart

loader

Nifty Total Market Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
HEG
485.9
12.54%
GRAPHITE
500.65
8.81%
PPLPHARMA
232.9
6.33%
BLUEDART
6364
5.96%
THERMAX
3656.5
5.56%
SPLPETRO
661.6
3.59%
FINEORG
4101.05
3.24%
ULTRACEMCO
11400
3.16%
SANOFI
6000
2.85%
JLHL
1715.5
2.8%
AMBUJACEM
533.55
2.74%
ZENSARTECH
716.2
2.71%
SANGHIIND
59.14
2.71%
KPIL
1006
2.61%
JKLAKSHMI
794
2.46%
BAJAJFINSV
1940.45
2.44%
AHLUCONT
843
2.42%
MEDPLUS
747.7
2.35%
POLYCAB
5142.5
2.33%
MEDANTA
1258.95
2.29%
JUNIPER
276.5
2.18%
RADICO
2350.9
2.14%
HCLTECH
1636
1.99%
GODREJCP
1127.7
1.93%
HEIDELBERG
198.51
1.87%
INFY
1621.05
1.78%
DHANUKA
1342.75
1.74%
PERSISTENT
5513
1.69%
COFORGE
7900
1.68%
POWERMECH
2568.75
1.67%
HDFCBANK
1829.6
1.64%
MAXHEALTH
1164.95
1.63%
KARURVYSYA
212.48
1.62%
FSL
325.85
1.59%
SHREECEM
29908
1.58%
BIRLACORPN
1076.6
1.53%
PGHH
14120.2
1.5%
HONAUT
33758.3
1.5%
GLAND
1633.9
1.47%
SBICARD
867.05
1.47%
CGPOWER
642.15
1.46%
BAJAJHLDNG
12613.85
1.43%
AUBANK
557.5
1.35%
GVT&D
1615.2
1.34%
DALBHARAT
1768.15
1.34%
TATATECH
707
1.19%
ASTERDM
441.05
1.15%
GRASIM
2542.05
1.14%
VENKEYS
1735
1.12%
AEGISLOG
797.85
1.11%
FINCABLES
949.3
1.09%
ABSLAMC
655.3
1.09%
CARBORUNIV
1024.05
1.08%
RAMCOCEM
870.05
1.04%
KSB
729.65
1.03%
GRSE
1722
1.02%
ADANIENSOL
828.5
1.01%
TRENT
5105
1%
EQUITASBNK
57.88
0.99%
IREDA
171.7
0.98%
VINATIORGA
1607.05
0.97%
MPHASIS
2507
0.97%
JKCEMENT
4786.45
0.96%
CONCORDBIO
1678
0.94%
TCS
3662.55
0.93%
IXIGO
141.58
0.91%
SANDUMA
452.2
0.88%
AXISBANK
1107.55
0.88%
CIGNITITEC
1431.7
0.85%
JUBLFOOD
663.55
0.83%
LTTS
4615.55
0.8%
ACC
1948.1
0.76%
TDPOWERSYS
422.5
0.74%
BSE
4687.65
0.7%
360ONE
985.45
0.68%
DEEPAKFERT
1132.75
0.64%
JBCHEPHARM
1690.25
0.63%
PRESTIGE
1228
0.63%
KOTAKBANK
2189.65
0.62%
ICICIGI
1796.2
0.62%
DABUR
510.3
0.61%
NAUKRI
7143.55
0.6%
NUVOCO
322
0.59%
EICHERMOT
5455.6
0.57%
SKFINDIA
3850.25
0.54%
EIDPARRY
788.5
0.54%
PGHL
5489.85
0.52%
INTELLECT
729.05
0.52%
BHEL
218.6
0.49%
WIPRO
270.7
0.48%
BANDHANBNK
148.07
0.47%
HEROMOTOCO
3642.85
0.46%
HINDUNILVR
2266.55
0.46%
SBILIFE
1577.05
0.46%
INDIGO
4993
0.46%
AFFLE
1565.3
0.43%
PAYTM
768.6
0.42%
SHARDAMOTR
1806.8
0.4%
APOLLOHOSP
6641.35
0.39%
LALPATHLAB
2500
0.38%
BHARTIHEXA
1395
0.37%
BAJFINANCE
9117.45
0.3%
ICICIPRULI
598.6
0.28%
MRF
114334.6
0.28%
DODLA
1152
0.27%
MASTEK
2288
0.23%
BATAINDIA
1239.1
0.21%
RALLIS
231.01
0.2%
FDC
416.25
0.2%
JSL
592.35
0.17%
SUZLON
58
0.16%
ASHOKLEY
212.85
0.15%
PIDILITIND
2824.75
0.1%
RAIN
138.56
0.09%
HDFCLIFE
680.5
0.09%
UJJIVANSFB
36.02
0.08%
ASIANPAINT
2323.8
0.06%
TECHM
1459.4
0.05%
BRITANNIA
4798.7
0.04%
ITC
411.05
0.04%
PFIZER
4098.85
0.03%
POWERGRID
291.95
0.03%
AETHER
862.6
0.03%
KNRCON
240.73
0.02%
0
0%
DEVYANI
148.51
-0.01%
SYNGENE
720
-0.01%
TATACHEM
852.5
-0.02%
GREENPANEL
235.15
-0.02%
KAJARIACER
889.85
-0.04%
FLUOROCHEM
3981.1
-0.05%
RBLBANK
175.01
-0.06%
METROBRAND
1075.85
-0.08%
LT
3478.35
-0.1%
PAGEIND
43082.6
-0.1%
DOMS
2876.3
-0.1%
ABFRL
254.42
-0.12%
ABBOTINDIA
31031.85
-0.13%
TVSMOTOR
2441.6
-0.13%
ITDCEM
552.45
-0.15%
MARUTI
11904.4
-0.15%
JSWSTEEL
1059.7
-0.16%
CRAFTSMAN
4787.8
-0.16%
ENDURANCE
1993.75
-0.16%
APTUS
304.1
-0.16%
HAVELLS
1480.55
-0.18%
NYKAA
172.93
-0.18%
AARTIPHARM
732.6
-0.19%
GRINDWELL
1776.2
-0.23%
EVEREADY
304.8
-0.23%
CSBBANK
302.15
-0.23%
JWL
364.2
-0.23%
CONCOR
714.25
-0.24%
METROPOLIS
1609.65
-0.25%
FORCEMOT
8870.45
-0.27%
ESCORTS
3263.2
-0.27%
BIOCON
348.35
-0.27%
NAM-INDIA
588.6
-0.29%
IEX
177.58
-0.29%
TATAMOTORS
711.35
-0.3%
CHOICEIN
501.4
-0.32%
SUNTV
648.3
-0.34%
HONASA
234.1
-0.34%
CAPLIPOINT
2044.2
-0.35%
AIAENG
3360.1
-0.35%
CHOLAHLDNG
1768.45
-0.36%
3MINDIA
28427.5
-0.36%
VMART
2899
-0.36%
NTPC
365.6
-0.37%
POWERINDIA
12209.95
-0.37%
POONAWALLA
345.95
-0.39%
KPRMILL
935.7
-0.4%
ZYDUSWELL
1673.25
-0.41%
BHARTIARTL
1711.4
-0.43%
PARKHOTELS
155.2
-0.43%
CHALET
860.45
-0.43%
RVNL
369.95
-0.43%
EMIL
123.58
-0.43%
LEMONTREE
138.26
-0.44%
CIPLA
1517.2
-0.45%
GMMPFAUDLR
1045
-0.45%
GREENPLY
290
-0.45%
INDGN
549.5
-0.46%
AVANTIFEED
927.65
-0.47%
GILLETTE
8010.3
-0.48%
KEI
2868.8
-0.48%
MARICO
629.85
-0.48%
CENTURYPLY
715.4
-0.48%
MAITHANALL
928.35
-0.49%
UNOMINDA
947
-0.5%
SBIN
776.85
-0.51%
CGCL
167.61
-0.51%
TEGA
1500.9
-0.51%
ECLERX
2743.45
-0.53%
IMFA
643.45
-0.54%
TITAN
3062.05
-0.56%
ICICIBANK
1350.6
-0.57%
NH
1662.75
-0.57%
INDIASHLTR
797.05
-0.57%
HAPPSTMNDS
643.2
-0.57%
FEDERALBNK
194.69
-0.57%
LODHA
1209.85
-0.57%
CROMPTON
360.15
-0.57%
COROMANDEL
1974.5
-0.58%
ORIENTCEM
339.95
-0.58%
SUNDARMFIN
4753.1
-0.59%
CHOLAFIN
1520.35
-0.59%
LLOYDSME
1298.1
-0.59%
INDIANB
544.75
-0.59%
RECLTD
441.75
-0.61%
SOUTHBANK
23.93
-0.62%
ANURAS
763.5
-0.62%
MGL
1381
-0.65%
INOXGREEN
128.56
-0.65%
ROLEXRINGS
1364.35
-0.66%
KTKBANK
182.75
-0.67%
MINDACORP
537.55
-0.67%
TIMETECHNO
399.7
-0.67%
ZFCVINDIA
11968.55
-0.67%
TATACONSUM
963.85
-0.68%
TATASTEEL
157.35
-0.68%
HNDFDS
550.05
-0.68%
ALKEM
5018.4
-0.68%
NAZARA
958.9
-0.68%
BEL
300
-0.7%
BERGEPAINT
507.9
-0.72%
BPCL
278.42
-0.72%
M&MFIN
291
-0.72%
SUNPHARMA
1771.75
-0.73%
RRKABEL
927.65
-0.73%
VGUARD
354.15
-0.74%
HDFCAMC
4070
-0.74%
MANKIND
2354.45
-0.75%
MFSL
1148.55
-0.76%
SAFARI
1992
-0.77%
USHAMART
337
-0.78%
BLUESTARCO
2193.4
-0.79%
HAL
4097.05
-0.79%
SOLARINDS
10784.3
-0.79%
MHRIL
322.65
-0.8%
JUBLPHARMA
887.2
-0.81%
PCBL
427.25
-0.82%
MARKSANS
226.26
-0.82%
VTL
396.55
-0.83%
SCI
175.78
-0.83%
NATCOPHARM
822.95
-0.84%
CUB
157.5
-0.84%
LMW
16088.2
-0.85%
GRANULES
507.1
-0.85%
STARCEMENT
214.48
-0.86%
UPL
652.75
-0.87%
GHCL
616.9
-0.88%
RATNAMANI
2737.55
-0.88%
LICI
793.5
-0.88%
JAIBALAJI
140.29
-0.88%
ADANIGREEN
944.5
-0.88%
PNBHOUSING
865.15
-0.89%
DIVISLAB
5858
-0.89%
KIRLOSBROS
1778
-0.9%
TIPSMUSIC
659
-0.9%
ONGC
241.6
-0.91%
SBFC
88.5
-0.91%
VOLTAS
1435.75
-0.92%
NEULANDLAB
11800
-0.92%
LTIM
4577.95
-0.92%
STARHEALTH
355.65
-0.93%
WONDERLA
662.45
-0.93%
MUTHOOTMF
137.83
-0.93%
AARTIIND
404.55
-0.94%
REDINGTON
240.63
-0.94%
JINDALSTEL
914.1
-0.94%
JYOTICNC
1093.05
-0.94%
OBEROIRLTY
1659.25
-0.94%
CEATLTD
2830.15
-0.95%
SAREGAMA
509.65
-0.95%
KEC
794.15
-0.95%
ASTRAZEN
8398.95
-0.96%
RHIM
465.2
-0.96%
BRIGADE
984
-0.97%
TBOTEK
1200.15
-0.97%
SUNDRMFAST
941.4
-0.98%
TARC
126.23
-0.98%
CMSINFO
476.95
-1%
INDIAGLYCO
1076.75
-1.01%
GLENMARK
1477.45
-1.02%
EMUDHRA
860.7
-1.02%
GNFC
493.35
-1.03%
INDHOTEL
833.4
-1.03%
VSTIND
270
-1.03%
NAVINFLUOR
4153.65
-1.03%
EDELWEISS
89.97
-1.04%
SUNTECK
401.25
-1.05%
M&M
2745
-1.07%
POLYPLEX
1230.1
-1.07%
CRISIL
4151
-1.07%
BHARATFORG
1188.45
-1.08%
ARE&M
1058.2
-1.08%
NMDC
68.78
-1.08%
RELIANCE
1287.75
-1.11%
CDSL
1221.9
-1.11%
CAMPUS
237.7
-1.11%
TIMKEN
2757.05
-1.12%
PHOENIXLTD
1662.9
-1.12%
BOSCHLTD
27959.95
-1.13%
NUVAMA
6176.55
-1.13%
ERIS
1344.9
-1.13%
LATENTVIEW
372.35
-1.13%
CLEAN
1210.1
-1.14%
BASF
4439.4
-1.15%
DELTACORP
89.02
-1.15%
MUTHOOTFIN
2325.45
-1.15%
RAINBOW
1342.5
-1.15%
FORTIS
645.6
-1.16%
IIFLCAPS
237.59
-1.16%
ELGIEQUIP
499.5
-1.17%
TATAPOWER
378.8
-1.17%
CANFINHOME
677.3
-1.17%
BSOFT
406.05
-1.17%
ABCAPITAL
182.43
-1.17%
AMIORG
2464.5
-1.18%
GESHIP
934.15
-1.19%
HBLENGINE
475.3
-1.19%
SSWL
190.31
-1.2%
UBL
1938.8
-1.2%
JSFB
433
-1.2%
CESC
152
-1.21%
BIKAJI
678.6
-1.21%
IRB
46.52
-1.21%
SIEMENS
5159.6
-1.22%
UNITDSPR
1375.45
-1.22%
DLF
697.35
-1.23%
MOTHERSON
132.32
-1.25%
ANANDRATHI
1791.15
-1.26%
SUNFLAG
249.99
-1.27%
INDIGOPNTS
988.55
-1.27%
TRIDENT
25.32
-1.29%
CHAMBLFERT
611.5
-1.29%
PFC
419.95
-1.3%
PAISALO
34.54
-1.31%
PTC
159.81
-1.31%
IRCTC
717.4
-1.31%
APOLLOTYRE
427.2
-1.33%
GSFC
181.3
-1.33%
PRUDENT
2397.7
-1.33%
SHYAMMETL
852.15
-1.33%
LAURUSLABS
614.7
-1.33%
AMBER
6908.3
-1.33%
PNB
94.64
-1.34%
NIITMTS
442.2
-1.34%
NESTLEIND
2233
-1.35%
HINDPETRO
357
-1.35%
COALINDIA
400.5
-1.35%
MAZDOCK
2619.05
-1.35%
IDFCFIRSTB
57.11
-1.35%
SBCL
471.95
-1.36%
LICHSGFIN
570.45
-1.36%
BANKBARODA
221.41
-1.36%
SAIL
115.63
-1.37%
SOBHA
1242.4
-1.37%
TATAINVEST
6345.25
-1.38%
UNIONBANK
125.7
-1.38%
IIFL
332.35
-1.38%
TATACOMM
1589.55
-1.39%
J&KBANK
96.88
-1.39%
RELIGARE
237
-1.39%
BAYERCROP
4867.45
-1.4%
APLAPOLLO
1514.05
-1.4%
GATEWAY
61.96
-1.4%
NETWEB
1614.6
-1.4%
ADANIENT
2335.4
-1.41%
LANDMARK
402
-1.41%
GODFRYPHLP
6224.7
-1.42%
GAIL
178.71
-1.42%
ASKAUTOLTD
456.95
-1.42%
BALKRISIND
2573
-1.43%
EXIDEIND
360.75
-1.43%
NESCO
925
-1.43%
SUPRAJIT
409.45
-1.43%
SRF
2948.3
-1.44%
KIMS
633
-1.44%
MAHLOG
262.95
-1.44%
PIIND
3441.85
-1.45%
ENGINERSIN
163.98
-1.45%
BAJAJCON
164
-1.45%
SCHAEFFLER
3519.3
-1.46%
SFL
752.3
-1.46%
COCHINSHIP
1463.2
-1.47%
DATAPATTNS
1712.75
-1.47%
IFBIND
1287.45
-1.48%
BALRAMCHIN
526.8
-1.49%
HINDALCO
691
-1.5%
SHRIPISTON
1870.8
-1.5%
APLLTD
944.8
-1.5%
NRBBEARING
216.29
-1.51%
ZEEL
103.79
-1.52%
STYLAMIND
1632.85
-1.53%
BAJAJ-AUTO
8001
-1.53%
BECTORFOOD
1492.4
-1.53%
DCMSHRIRAM
1091.75
-1.54%
FIEMIND
1395.65
-1.54%
SUPREMEIND
3449.45
-1.55%
SCHNEIDER
691.85
-1.55%
GODIGIT
292.6
-1.56%
HARSHA
399
-1.57%
ADANIPOWER
515.65
-1.58%
CERA
5570
-1.58%
TATAELXSI
5540.3
-1.59%
TORNTPOWER
1505.75
-1.59%
LTF
156.05
-1.59%
SONACOMS
493.9
-1.6%
ZYDUSLIFE
908.9
-1.6%
SPARC
153.54
-1.6%
GRAVITA
1748.8
-1.6%
VEDL
464.65
-1.61%
HINDZINC
446
-1.61%
GRINFRA
1024
-1.61%
GMRAIRPORT
76.66
-1.62%
STLTECH
84.04
-1.64%
BLUEJET
888.95
-1.65%
VEEDOL
1432.2
-1.67%
VESUVIUS
4553.35
-1.67%
CCL
572.4
-1.67%
ASTRAL
1293.45
-1.67%
ATGL
614.65
-1.67%
WESTLIFE
718.8
-1.68%
CHEMPLASTS
472.45
-1.68%
OFSS
7827.05
-1.68%
SHRIRAMFIN
670.5
-1.69%
IRCON
164.06
-1.7%
PTCIL
13634.9
-1.71%
ASAHIINDIA
623.7
-1.72%
NEWGEN
1004.8
-1.72%
GODREJPROP
2151.45
-1.72%
JUBLINGREA
691.4
-1.72%
MAPMYINDIA
1600.05
-1.72%
BANKINDIA
105.78
-1.73%
RAILTEL
321.85
-1.73%
MAHSEAMLES
700.15
-1.74%
TRIVENI
392.75
-1.74%
KANSAINER
239.37
-1.75%
ROUTE
981.95
-1.75%
MAHABANK
47.45
-1.76%
ANGELONE
2333.2
-1.76%
ORIENTELEC
214.56
-1.76%
GODREJAGRO
772.15
-1.78%
MCX
5296.65
-1.78%
SEQUENT
142.24
-1.8%
NCC
205.42
-1.8%
BOROLTD
341.75
-1.8%
ALIVUS
1044.95
-1.8%
PRAJIND
570.95
-1.82%
JIOFIN
228.45
-1.82%
EIHOTEL
371.05
-1.83%
VBL
521.4
-1.83%
JKIL
682.25
-1.83%
RBA
63.23
-1.83%
DEEPAKNTR
2052.4
-1.84%
TORNTPHARM
3211.15
-1.84%
AJANTPHARM
2716.9
-1.84%
YESBANK
17.11
-1.84%
DCBBANK
113.65
-1.85%
JYOTHYLAB
336.05
-1.85%
INDIAMART
2098.35
-1.85%
PATANJALI
1762.9
-1.86%
ADANIPORTS
1178.5
-1.86%
BBL
2959
-1.87%
ABB
5428.5
-1.87%
UTIAMC
1070.05
-1.87%
DYNAMATECH
6609.4
-1.9%
PETRONET
298.35
-1.92%
SWSOLAR
255.3
-1.92%
PARADEEP
101.53
-1.94%
DATAMATICS
638.3
-1.94%
KRBL
284.3
-1.95%
DCXINDIA
241.23
-1.95%
GSPL
287.8
-1.96%
ACE
1218.55
-1.96%
EMAMILTD
561.6
-1.97%
CYIENT
1295
-1.97%
GUJGASLTD
407.8
-1.97%
ATUL
5870.8
-1.98%
THOMASCOOK
139.52
-1.99%
IRFC
130.16
-1.99%
TIIL
2628.3
-1.99%
CIEINDIA
402.2
-2%
EASEMYTRIP
13.13
-2.01%
INOXINDIA
1035.9
-2.02%
AUROPHARMA
1185
-2.03%
AADHARHFC
404.75
-2.03%
VOLTAMP
7427.1
-2.03%
DBL
460
-2.03%
KFINTECH
1116
-2.03%
SANSERA
1223
-2.04%
BEPL
110.8
-2.05%
JCHAC
1796.6
-2.05%
PNCINFRA
268.55
-2.06%
MTARTECH
1411.9
-2.06%
EPL
207.68
-2.08%
MAHLIFE
328.75
-2.08%
ZENTEC
1490.5
-2.08%
JAMNAAUTO
77.29
-2.09%
TITAGARH
803.75
-2.09%
IGL
199.22
-2.09%
DCAL
228.25
-2.09%
ROSSARI
612.95
-2.09%
INOXWIND
169.22
-2.1%
CREDITACC
974.8
-2.11%
BOMDYEING
135.6
-2.12%
TEAMLEASE
1885.1
-2.12%
IMAGICAA
64.56
-2.15%
NOCIL
184.66
-2.16%
NHPC
81.81
-2.16%
KPITTECH
1354.7
-2.16%
WSTCSTPAPR
425.1
-2.17%
HGINFRA
1097.15
-2.17%
INDIACEM
276.55
-2.19%
NAVA
474.45
-2.19%
KIRLOSENG
734.25
-2.19%
LINDEINDIA
6310
-2.21%
WHIRLPOOL
982.5
-2.21%
FIVESTAR
703.9
-2.21%
RESPONIND
198.31
-2.21%
LUPIN
2073.05
-2.21%
AWL
255.96
-2.21%
WELENT
507.75
-2.21%
HEMIPROP
127.7
-2.21%
INDUSTOWER
341.25
-2.23%
ARVIND
328.85
-2.25%
CYIENTDLM
416.85
-2.25%
EMBDL
114.71
-2.26%
STAR
709.6
-2.27%
REDTAPE
160.49
-2.27%
HINDOILEXP
177.2
-2.28%
ISGEC
1054.8
-2.28%
FACT
661.2
-2.29%
GAEL
104.77
-2.29%
NSLNISP
35.44
-2.29%
MSUMI
54.68
-2.29%
ASTRAMICRO
700.65
-2.3%
GPPL
138.59
-2.3%
SUMICHEM
523
-2.3%
NLCINDIA
250.91
-2.31%
HERITGFOOD
398
-2.31%
IDBI
79.05
-2.31%
KOLTEPATIL
328.95
-2.32%
ORISSAMINE
5274
-2.33%
TANLA
496.8
-2.33%
PARAS
1001
-2.33%
TIINDIA
2788
-2.34%
HOMEFIRST
1061.05
-2.34%
GPIL
182.41
-2.36%
SYRMA
470.8
-2.36%
PEL
998.6
-2.37%
RCF
129.02
-2.37%
ETHOSLTD
2464.2
-2.37%
GLAXO
2814.35
-2.38%
BALMLAWRIE
184.38
-2.38%
ICIL
271.15
-2.38%
WELSPUNLIV
136.67
-2.39%
SURYAROSNI
253.41
-2.4%
MANYAVAR
770.2
-2.4%
INGERRAND
3600
-2.41%
CANBK
89.12
-2.41%
MSTCLTD
518.95
-2.42%
INFIBEAM
17.74
-2.42%
JSWINFRA
305.35
-2.44%
CUMMINSIND
2981.6
-2.44%
LLOYDSENGG
59.89
-2.44%
IOB
43.38
-2.46%
NFL
83.35
-2.46%
TTML
60.21
-2.46%
RAMKY
485.15
-2.46%
BORORENEW
513.7
-2.46%
TIRUMALCHM
239
-2.46%
HCG
531
-2.46%
SUBROS
596.05
-2.48%
AARTIDRUGS
347.45
-2.48%
GMDCLTD
268.05
-2.48%
ASHOKA
196.05
-2.48%
GOCOLORS
676.4
-2.5%
NIACL
161.42
-2.51%
PRICOLLTD
434.6
-2.52%
JKTYRE
289.5
-2.53%
OIL
388
-2.54%
ELECTCAST
101
-2.55%
TI
245.18
-2.56%
JKPAPER
323
-2.56%
PRINCEPIPE
253.4
-2.56%
CELLO
558
-2.57%
FINPIPE
180.58
-2.58%
GOPAL
275.8
-2.58%
JMFINANCIL
95.59
-2.6%
ADVENZYMES
288.2
-2.6%
AGI
745
-2.62%
UCOBANK
37.18
-2.62%
QUESS
666.1
-2.62%
MMTC
54.43
-2.63%
RKFORGE
802.1
-2.63%
AAVAS
1952.5
-2.63%
ESAFSFB
27.07
-2.63%
MANAPPURAM
234.04
-2.64%
SJVN
94.37
-2.64%
KALAMANDIR
139.55
-2.64%
SAMHI
147.62
-2.64%
JUSTDIAL
855.95
-2.65%
SHILPAMED
677.5
-2.66%
TCIEXP
667
-2.66%
RENUKA
29.57
-2.67%
SAPPHIRE
299.2
-2.67%
ALOKINDS
16.27
-2.69%
HIKAL
412.45
-2.69%
ALLCARGO
30.05
-2.69%
JTLIND
80.77
-2.69%
RATEGAIN
443.15
-2.69%
KAYNES
4901
-2.69%
PVRINOX
950.4
-2.71%
DEN
32.65
-2.71%
ACI
528.85
-2.71%
VIPIND
289.15
-2.72%
RAYMONDLSL
1022.75
-2.72%
DELHIVERY
252.72
-2.73%
HUDCO
203.39
-2.74%
SYMPHONY
1140.55
-2.79%
DBREALTY
147.49
-2.79%
COLPAL
2358.45
-2.8%
CONFIPET
50.3
-2.8%
JBMA
643.5
-2.8%
BANCOINDIA
352.15
-2.81%
RELINFRA
236.74
-2.83%
INNOVACAP
911.45
-2.84%
BAJAJELEC
592.05
-2.86%
ABREL
1992.55
-2.87%
IFCI
44.64
-2.87%
WOCKPHARMA
1435.4
-2.88%
GOKEX
825.8
-2.89%
VIJAYA
1017.85
-2.89%
BBTC
1776.45
-2.92%
IPCALAB
1410.1
-2.95%
TVSSCS
136.06
-2.95%
AVALON
768.95
-2.95%
JSWENERGY
558.25
-2.96%
MANINFRA
152.77
-2.97%
VENUSPIPES
1327.2
-2.98%
DRREDDY
1174
-3%
HINDCOPPER
230.37
-3%
NATIONALUM
181.38
-3.03%
POLICYBZR
1626.7
-3.03%
ELECON
443.1
-3.07%
POLYMED
2225
-3.07%
SUDARSCHEM
955.6
-3.08%
BALAMINES
1316.15
-3.08%
LXCHEM
181.41
-3.08%
EPIGRAL
1919
-3.09%
CAMS
3694.4
-3.1%
BAJAJHIND
20.28
-3.11%
JAICORPLTD
96.1
-3.12%
SUVENPHAR
1138.8
-3.12%
RAYMOND
1452.2
-3.13%
NBCC
82.69
-3.13%
TRITURBINE
557.75
-3.13%
IDEA
7.11
-3.13%
LTFOODS
377.55
-3.13%
AZAD
1424.25
-3.14%
ARVINDFASN
406.3
-3.16%
DREAMFOLKS
223.6
-3.18%
LUXIND
1384
-3.19%
MOTILALOFS
628.3
-3.2%
ENTERO
1111.2
-3.2%
CASTROLIND
212.26
-3.21%
VAIBHAVGBL
227.81
-3.21%
TEJASNET
796.45
-3.21%
ANANTRAJ
522.15
-3.24%
TECHNOE
1018.45
-3.24%
APARINDS
5945.75
-3.25%
PATELENG
41.86
-3.26%
UTKARSHBNK
23.75
-3.26%
JPPOWER
14.5
-3.27%
HINDWAREAP
201.63
-3.28%
ALKYLAMINE
1716.15
-3.29%
MOIL
330.75
-3.3%
JINDALSAW
271.5
-3.34%
PURVA
243.86
-3.35%
YATHARTH
420.3
-3.35%
MIDHANI
287.91
-3.36%
GREAVESCOT
221.83
-3.37%
JINDWORLD
56.84
-3.37%
AKUMS
474.5
-3.37%
BDL
1313.45
-3.4%
OLECTRA
1221.6
-3.41%
DHANI
60.14
-3.45%
SONATSOFTW
366.9
-3.46%
GULFOILLUB
1212.9
-3.47%
EMCURE
1024.95
-3.51%
JISLJALEQS
58.36
-3.52%
TEXRAIL
141.41
-3.56%
KALYANKJIL
472.35
-3.57%
GUJALKALI
583.45
-3.6%
KSL
770.25
-3.62%
OPTIEMUS
437.5
-3.62%
HAPPYFORGE
823.45
-3.64%
HFCL
81.82
-3.67%
RTNINDIA
43.04
-3.67%
JTEKTINDIA
122.56
-3.69%
BLS
406.7
-3.71%
BEML
2790
-3.73%
NETWORK18
45.71
-3.75%
INDUSINDBK
644
-3.8%
HATHWAY
13.41
-3.8%
CENTRALBK
45.1
-3.82%
FUSION
148.23
-3.85%
FCL
230.8
-3.86%
ORCHPHARMA
796.5
-3.89%
SHAREINDIA
174.25
-3.89%
IONEXCHANG
486.85
-3.94%
IDEAFORGE
375.7
-3.95%
SULA
277.7
-3.98%
SUPRIYA
730.85
-3.98%
CHENNPETRO
612
-4.01%
GODREJIND
1187.55
-4.05%
HSCL
439.3
-4.09%
RITES
245.15
-4.1%
GABRIEL
572.55
-4.16%
WABAG
1500.3
-4.16%
SPANDANA
253.15
-4.22%
HCC
26.85
-4.24%
SAMMAANCAP
113.93
-4.26%
RAJESHEXPO
203.28
-4.31%
IPL
145.94
-4.31%
SINDHUTRAD
18.71
-4.35%
SENCO
290.05
-4.35%
WELCORP
830.3
-4.37%
ZOMATO
213.07
-4.37%
GANESHHOUC
1082.05
-4.43%
SWANENERGY
451.55
-4.5%
VARROC
451.15
-4.52%
SANGHVIMOV
242.41
-4.54%
GICRE
421.65
-4.58%
CARTRADE
1700.05
-4.66%
PGEL
899.75
-4.79%
MRPL
136.32
-4.83%
DIXON
13888.85
-4.93%
NEOGEN
1648.6
-5.26%
KSCL
1285.05
-5.37%
DISHTV
6.14
-5.54%
SARDAEN
504.85
-5.62%
GRWRHITECH
3928.35
-6.17%
KIRLPNU
1253.7
-8.81%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs