iThe current values are delayed, open demat account for live values.
Nifty Total Market
12831.50
As on 08 Nov 2024 10:49 AM
Nifty Total Market Performance
-
Open
12,879.70
-
High
12,897.10
-
Low
12,785.70
-
Prev Close
12,870.45
-
Dividend Yeild
0.00%
-
P/E
0
Nifty Total Market Chart
Stocks Performance
ACC
2306.7
-0.6%
AEGISLOG
785
-1.94%
APOLLOTYRE
491.45
-1.22%
ARVIND
371.5
-1.97%
ASHOKLEY
212.35
-1.64%
ASIANPAINT
2811.85
-1.1%
SKFINDIA
5077.1
-0.27%
ASTRAZEN
7424.25
-1.26%
ATUL
8030
-0.06%
BAJAJHLDNG
10414.05
-0.81%
BAJAJELEC
874.3
-4.91%
FORCEMOT
7508.3
-0.74%
BALKRISIND
2836.9
-1.04%
BASF
8228
-1.21%
BATAINDIA
1339.15
-0.08%
BAYERCROP
6602
-0.63%
BERGEPAINT
510.45
-1.13%
BBL
4720.25
-1.05%
BHARATFORG
1429.4
-1.19%
BIRLACORPN
1150.15
-0.68%
BLUESTARCO
1832.65
3.04%
BBTC
2737.95
-1.23%
BOMDYEING
228.66
-1.27%
0
0%
ABBOTINDIA
28593.85
0.99%
BORORENEW
466.3
-0.37%
BRITANNIA
5674
-0.26%
CESC
184.59
-0.71%
GRAPHITE
530.55
-0.66%
CARBORUNIV
1420
-0.65%
CEATLTD
2865
-0.3%
ITDCEM
550.95
1.4%
ABREL
2818.3
-0.74%
EXIDEIND
445
-0.63%
CIPLA
1579.9
0.24%
COLPAL
2878.6
-1.15%
COROMANDEL
1764.6
-0.75%
CGPOWER
724.85
-0.3%
DEEPAKFERT
1366.95
1.54%
DEEPAKNTR
2762
-1.92%
EIDPARRY
836.5
-1.63%
PGHL
5590
-1.58%
EIHOTEL
358.6
-0.04%
EICHERMOT
4814
-1.31%
ELECON
580.9
-2.16%
ELECTCAST
164.99
-1.38%
ELGIEQUIP
647.2
-0.61%
0
0%
ESCORTS
3588.25
-1.52%
EPL
263.4
-3.62%
FINCABLES
1225.9
-1.06%
NESTLEIND
2282.5
0.87%
GABRIEL
454.1
-1.16%
GRWRHITECH
4083.75
0.5%
GLAXO
2562.1
-1.89%
KANSAINER
275.9
-1.36%
SAREGAMA
502.65
-1.92%
GESHIP
1212.95
-6.09%
GREAVESCOT
190.37
-1.37%
GRINDWELL
2184
-0.33%
GNFC
627.9
-1.49%
GUJALKALI
831.15
-2.17%
AMBUJACEM
566.3
-0.77%
GSFC
208
-1.79%
GRASIM
2555.7
-0.27%
HEROMOTOCO
4758.4
-1.2%
ABB
7002.6
0.04%
HCC
39.94
-0.15%
BAJAJHIND
34
-1.65%
AGI
925.95
-0.36%
HEG
441.8
-0.86%
HINDALCO
655.8
1.19%
HINDUNILVR
2498.9
0.95%
SANOFI
6440.4
-1.79%
ZENSARTECH
736.1
-0.16%
INDIACEM
358.2
-0.57%
IFBIND
1664.85
0.55%
INDHOTEL
723
5.73%
LINDEINDIA
7625.8
-2.12%
GILLETTE
9900
-1.03%
CASTROLIND
209.62
-0.72%
INGERRAND
4265.75
-0.5%
TATAINVEST
6618.6
-1.17%
IONEXCHANG
683.5
-0.77%
ITC
479
0.23%
JBCHEPHARM
1833.05
-1.44%
JKTYRE
381.7
-1.05%
KIRLPNU
1657.05
1.83%
KSL
837.95
0.95%
WHIRLPOOL
2051.75
-1.11%
KESORAMIND
211.62
-0.11%
KIRLOSBROS
2100.1
-0.34%
CUMMINSIND
3522.5
-0.9%
KSB
806.35
-0.36%
TRENT
6307.9
-3.04%
LT
3666.75
0.55%
RAMCOCEM
864.95
-1.31%
M&M
2923.55
1.11%
MFSL
1234.6
-0.1%
BOSCHLTD
35213.3
-0.44%
MRF
119363.4
-1.37%
HEIDELBERG
229.56
-0.17%
PEL
1060.3
-0.62%
NOCIL
280.8
-0.72%
PFIZER
5304
-0.81%
PCBL
426.85
-1.03%
SURYAROSNI
689.15
-1.13%
SCHAEFFLER
3443.2
-1.75%
RALLIS
333.8
-1.27%
RAYMOND
1600
-0.92%
RELIANCE
1284.55
-1.62%
PGHH
15722.3
1.72%
VEDL
464.75
1.5%
SHREECEM
24503.9
-1.12%
SRF
2358
-0.86%
SIEMENS
7088.85
0.22%
JKLAKSHMI
765.5
-1.31%
SUNDRMFAST
1304.45
-1.11%
SUNDARMFIN
4667.55
-1.27%
SUPREMEIND
4608.9
-1.45%
TATACHEM
1106
-1.27%
TATAPOWER
438.85
-1.36%
TATACONSUM
991
0.62%
TATAMOTORS
809.9
-1.2%
TIRUMALCHM
338.15
0.51%
THOMASCOOK
196.2
-0.39%
TATASTEEL
150.38
-0.38%
CHOLAHLDNG
1673
-1.29%
EVEREADY
392.05
-0.95%
JUBLPHARMA
1237
-1.4%
VOLTAS
1777.9
0.62%
VSTIND
333.2
-1.19%
WSTCSTPAPR
550.45
-3.95%
WIPRO
577
2.41%
ALKYLAMINE
2068.65
-2.59%
APOLLOHOSP
7449.95
0.34%
DYNAMATECH
7292.45
-1.49%
GODFRYPHLP
6857.45
-1.28%
NESCO
1007.85
-0.15%
PATANJALI
1871
-1.57%
SAFARI
2290
1.36%
VIPIND
474
-0.62%
BALMLAWRIE
232.04
-1.32%
SUDARSCHEM
1008.25
-2.5%
DRREDDY
1273.4
-1.08%
GMMPFAUDLR
1289.45
-6.52%
VTL
482.15
-0.51%
RAIN
159
-1.27%
JINDALSAW
312.75
-1.84%
BANCOINDIA
748.95
-1.23%
TITAN
3142.95
0.71%
ASAHIINDIA
705
-0.29%
GHCL
597.85
-1.86%
JTEKTINDIA
172.05
-0.59%
POLYPLEX
1252.1
0.74%
HNDFDS
590.55
-1.2%
SUNFLAG
216.15
1.07%
USHAMART
409.2
-1.8%
INDIAGLYCO
1254.5
-3.44%
SUBROS
668.3
-1.91%
JISLJALEQS
69.51
-0.44%
KAJARIACER
1215.5
-0.6%
HONAUT
44200
-0.39%
SARDAEN
462.5
-1.34%
JAMNAAUTO
112.01
0.56%
HFCL
130.31
4.3%
BEPL
132.41
-2.23%
CANFINHOME
852.25
-0.73%
VENKEYS
1747.85
0.91%
FINPIPE
292.5
-1.32%
PATELENG
51.07
-1.16%
SBCL
632.35
0.84%
SSWL
209.01
-1.75%
SBIN
850.65
-1.04%
ANANTRAJ
744.8
-0.44%
WESTLIFE
761.05
-1.64%
JAICORPLTD
333.9
-0.91%
HINDOILEXP
213.34
2.89%
GODREJIND
1004
-1%
SHRIRAMFIN
3028.05
-1.37%
DHANUKA
1616
0.17%
ICIL
357.75
-6.1%
APARINDS
9200.6
-1.71%
CHEMPLASTS
493.8
1.8%
0
0%
3MINDIA
35994.35
-0.19%
JCHAC
2002.8
-1.34%
ARE&M
1310.35
-0.08%
JMFINANCIL
145.65
-1.72%
SWANENERGY
535.3
-0.11%
RADICO
2338
-1.75%
SANDUMA
456.1
-0.78%
CHOLAFIN
1282.95
0%
ISGEC
1371.4
0.85%
MAHSEAMLES
641.7
-1.93%
BALRAMCHIN
582
-2.84%
TIMKEN
3384.25
-0.45%
WELSPUNLIV
158.9
-2.32%
VINATIORGA
1893.05
-1.78%
BPCL
308.65
-2.02%
MSTCLTD
644.7
-1.73%
MMTC
80.85
0.05%
BEML
4195.1
-1.68%
TATACOMM
1788.05
-0.98%
RCF
166.67
-2.02%
BEL
302.2
0.62%
SAIL
119.65
-3.01%
FACT
890.25
-0.45%
NLCINDIA
253.8
-2.55%
NATIONALUM
242.55
1.64%
HINDPETRO
385
-2.9%
BHEL
240.48
-1.56%
HINDZINC
510.8
0.63%
TATAELXSI
7210.85
0.64%
KOTAKBANK
1756.5
0.55%
ITI
287.5
7.88%
CHENNPETRO
628.1
-4.2%
SCI
213.99
-3.26%
AARTIIND
502.7
-2.4%
HBLPOWER
567.7
-1.62%
UPL
562.1
-0.89%
GAEL
131.35
-1.79%
MRPL
160.88
-3.28%
NCC
309.25
-2.21%
LLOYDSME
1005.9
1.02%
PIIND
4602.9
-1.95%
KARURVYSYA
225.93
-2.48%
MASTEK
2967.2
0.46%
HSCL
567.05
-1.66%
INFY
1836.75
1.87%
VEEDOL
1954
-1.65%
MOTHERSON
178.9
-2.07%
TRIDENT
33.67
-1.06%
AARTIDRUGS
490
-1.05%
LUPIN
2129.5
0.85%
CHAMBLFERT
492.5
-4.49%
ALOKINDS
22.2
-1.6%
RATNAMANI
3620
-1.43%
ZEEL
123.62
-1.03%
ORCHPHARMA
1500
-0.49%
IFCI
64.84
-3.06%
VESUVIUS
5426.85
-0.13%
PIDILITIND
3139.3
-0.6%
CRISIL
5542.75
0.65%
HAVELLS
1656.95
-0.56%
MARKSANS
304.35
0.93%
MPHASIS
2860
0.73%
TI
352.9
-0.73%
DABUR
531.05
-0.65%
GANESHHOUC
1132.55
-0.79%
PRAJIND
709
-0.64%
SYMPHONY
1576.35
0.08%
SPLPETRO
750.35
-1.44%
TORNTPHARM
3163.45
0.02%
IPCALAB
1574.25
1.02%
FEDERALBNK
206.25
0.12%
BAJFINANCE
6912.2
0.11%
NAVA
961.5
-2.53%
NEULANDLAB
13812.05
0.24%
AVANTIFEED
583.55
-1.97%
HINDCOPPER
288.75
-0.84%
SANGHIIND
87.81
-0.77%
BLUEDART
7872.95
-1%
ADANIENT
2956.6
-0.45%
LICHSGFIN
633.2
-0.86%
SUNPHARMA
1802
0.62%
HIKAL
388.95
1.87%
HERITGFOOD
504
-2.57%
CAPLIPOINT
2080.75
-1.93%
ASTRAMICRO
782.75
-1.16%
KPIL
1258
-0.99%
AUROPHARMA
1335.2
-1.14%
KEI
4018
0.13%
NATCOPHARM
1429.7
-0.13%
GREENPLY
353.8
-2.04%
CONFIPET
76.51
-1.28%
JSWSTEEL
989.6
-0.02%
THERMAX
5159.45
1.12%
SANGHVIMOV
414.8
0.47%
STYLAMIND
2225.85
-1.18%
CCL
695.4
-0.86%
HDFCBANK
1753.7
0.41%
NRBBEARING
294.05
5.94%
0
0%
POONAWALLA
365.35
-2.85%
SHILPAMED
837.1
-0.82%
BALAMINES
2090.7
-1.54%
PTCIL
12025.55
0.24%
TCS
4141.95
-0.22%
ICICIBANK
1259.15
-1.53%
IDBI
83.26
-1.8%
OIL
509.2
-2.93%
POWERGRID
314
0.34%
BANKBARODA
257.3
-2.07%
CANBK
103.98
-1.04%
UCOBANK
45.86
-1.71%
GICRE
369.6
-1.57%
UNIONBANK
117.57
-2.08%
MARUTI
11209.5
-0.8%
IRCON
207.18
-3.77%
SHRIPISTON
2021.5
-0.91%
CSBBANK
311.55
0.84%
INDUSINDBK
1050.4
-0.61%
CENTRALBK
56.72
-1.54%
AXISBANK
1156.8
-0.27%
MAHABANK
54.76
-0.94%
BANKINDIA
111.38
-1.49%
HCLTECH
1847.9
0.87%
0
0%
JKPAPER
441.2
-2.11%
IMFA
791.75
9.6%
KTKBANK
218.6
-0.33%
IOB
53.88
-1.79%
RBLBANK
167.82
-2.04%
KRBL
282.7
-0.86%
SUPRAJIT
520.15
-0.17%
INDIANB
560.2
-2.52%
ONGC
261.7
-1.32%
MANAPPURAM
151.59
-1.42%
SOUTHBANK
24.18
-0.86%
ZYDUSWELL
1987.75
-0.76%
PHOENIXLTD
1492.1
-1.53%
EMAMILTD
668.25
-0.42%
CHOICEIN
530.05
-0.35%
FIVESTAR
651
-0.52%
SUNTECK
556.25
-1.01%
DLF
795.55
-0.98%
JINDWORLD
302.7
-0.9%
CUB
180.35
-0.32%
SHARDAMOTR
2245.5
-2.55%
RESPONIND
271.5
0.22%
PAISALO
45.7
-2.44%
AHLUCONT
1033
-1.94%
J&KBANK
103.69
-2.14%
PNB
105.07
-1.54%
WELCORP
788.2
-1.31%
WOCKPHARMA
1229.8
1.94%
TIPSMUSIC
914.4
-0.35%
TVSMOTOR
2474.55
-0.2%
UNITDSPR
1449.3
0.72%
NTPC
399.65
-1.03%
IOC
141.38
-1.92%
COALINDIA
425.2
-2.33%
LICI
921
-0.94%
ENGINERSIN
191.03
-1.49%
HAL
4464.7
0.7%
NMDC
239.45
0.23%
NFL
118.3
-1.22%
PFC
453.9
-1.75%
SJVN
113.13
-1.6%
HUDCO
222.9
-1.98%
NIACL
190.19
-1.52%
GPPL
186.42
-1.54%
UNOMINDA
937.65
-1.25%
APLAPOLLO
1515.6
-0.58%
GAIL
205.62
-2.29%
PARADEEP
111.97
-1.03%
ISEC
839.95
-1.47%
SONATSOFTW
614.5
-1.44%
PAGEIND
47800.2
6.07%
NHPC
82.39
-2.52%
MARICO
632.6
0.15%
REDINGTON
192.74
-2%
CONCOR
837.65
-1.31%
NAM-INDIA
709.65
-1.31%
GRANULES
568.35
-0.66%
CGCL
208.31
0.4%
IRFC
152.08
-1.18%
MAZDOCK
4215.6
-0.96%
GOKEX
881.7
-1.82%
RAJESHEXPO
260.9
-1.47%
OFSS
11660
2.06%
NBCC
98.5
-1.12%
PRESTIGE
1637.45
-0.58%
GRSE
1549
-1.69%
MGL
1431.85
-0.4%
AJANTPHARM
2930.85
-1.83%
CYIENT
1916.85
-0.26%
NEWGEN
1276.15
-1.13%
MOIL
331.65
-1.94%
GMDCLTD
362
-1.76%
SUZLON
65.3
-2.25%
POLYMED
2800.5
-1.74%
MIDHANI
335.95
-1.5%
AADHARHFC
471.65
1.63%
JPPOWER
18.17
-2.94%
FDC
515.1
-0.74%
GLAND
1779.7
-1.34%
JUBLFOOD
600.4
0.68%
DCBBANK
121
-0.53%
PVRINOX
1479.8
-1.66%
MAITHANALL
1046.05
-0.33%
JYOTHYLAB
490.15
-1.64%
BIOCON
327.45
-0.17%
MINDACORP
515.8
-0.96%
SUNTV
755.55
-0.72%
BHARTIHEXA
1405.8
-0.65%
BHARTIARTL
1572
-0.24%
IREDA
202.7
-1.59%
GODREJPROP
2784.45
-0.97%
CENTURYPLY
839.85
-1.14%
GODREJAGRO
731.8
-0.56%
VAIBHAVGBL
290.05
0.69%
PNBHOUSING
961.1
-0.95%
BSOFT
580.45
1.3%
M&MFIN
273.9
0.5%
EMCURE
1439.45
-0.02%
STAR
1559.25
0.96%
JKCEMENT
4088.95
0.37%
DELTACORP
119.82
1.11%
TECHM
1684.45
2.02%
INOXINDIA
1204.9
6.55%
BDL
1054.6
-2.09%
ORIENTCEM
336.2
-1.29%
METROBRAND
1178.4
-0.7%
RECLTD
516.8
-2.25%
LTIM
5963
1.31%
MHRIL
377.15
-0.54%
PERSISTENT
5748.95
0.2%
TATATECH
1011.7
-0.52%
SONACOMS
705
0.05%
TORNTPOWER
1717.25
-2.21%
NAUKRI
7850.25
-0.67%
ALKEM
5707.65
-0.29%
VGUARD
432
-1.22%
ADVENZYMES
485.55
-1.71%
SINDHUTRAD
22.65
-1.1%
TITAGARH
1179.7
-1.94%
TRIVENI
402.35
-1.66%
PTC
182.75
-1.74%
PETRONET
329.2
-3.15%
CDSL
1640.05
2.44%
SBICARD
697.9
-0.35%
JINDALSTEL
938.4
-0.97%
GLENMARK
1673
0.94%
DISHTV
12.56
-1.41%
HATHWAY
19.39
-1.22%
ABSLAMC
805.8
-2.13%
AWL
338.5
-2.08%
IGL
440.9
0.94%
JIOFIN
319.25
-0.72%
MAHLIFE
525.25
1.87%
NUVOCO
350.55
-0.9%
ZYDUSLIFE
974.85
0.16%
DATAMATICS
566
-1.26%
DIVISLAB
6022
1.04%
ZENTEC
1873.7
0.03%
TTML
72.09
-0.93%
BSE
4908
0.74%
HDFCAMC
4506.15
-0.24%
ADANIPORTS
1351.1
-0.15%
WELENT
492.5
-1.36%
STLTECH
128.12
4.9%
CIGNITITEC
1412.85
0.21%
GODREJCP
1248.15
-0.82%
HDFCLIFE
717.6
0.83%
ICICIPRULI
716.5
0.37%
OLECTRA
1610.8
-0.15%
SBILIFE
1590.8
0.06%
RAILTEL
406.8
-1.21%
NIITMTS
466.1
0.51%
BLS
418.15
-0.23%
CERA
7125
-1.14%
ICICIGI
1907.45
-0.47%
AIAENG
3657.95
-0.52%
MAXHEALTH
1083.15
0.41%
TRITURBINE
643.35
-1.92%
ORISSAMINE
8075.4
-1.54%
GMRINFRA
80.93
0.05%
IDEA
7.98
-0.87%
UBL
1930.6
-0.23%
IIFL
448.25
-1.27%
JBMA
1586
-1.61%
IRCTC
839.75
-0.51%
UTIAMC
1339.55
-1.45%
LUXIND
1997.5
0.74%
LXCHEM
271.8
-1.18%
RENUKA
42.37
-1.72%
SUMICHEM
555.55
-1.56%
PARKHOTELS
153.65
0.35%
FORTIS
618.4
-0.75%
GSPL
380.95
-2.42%
RITES
289.5
-0.62%
TANLA
751
-0.27%
NAVINFLUOR
3530
-0.31%
VBL
593.3
-0.66%
DEVYANI
171.56
-0.24%
JSL
718.7
-0.6%
JAIBALAJI
1058.95
-1.44%
MUTHOOTFIN
1824
0.01%
FSL
376.45
-1.18%
TEAMLEASE
2731.2
-0.25%
RKFORGE
978
1.69%
ULTRACEMCO
11035.5
-0.15%
COFORGE
7987.5
1.71%
HAPPYFORGE
1148.5
0.88%
FIEMIND
1640.4
-0.22%
YESBANK
20.53
-1.2%
SOLARINDS
10185
-0.31%
PURVA
433.6
-1.86%
ASHOKA
238.68
-0.29%
MCX
6485.15
0.97%
SYNGENE
905
-0.93%
BIKAJI
869.75
-1.11%
CHALET
903.9
2.58%
KOLTEPATIL
369.95
-0.6%
POLYCAB
6779.9
-0.54%
NUVAMA
7181.3
-2.88%
IIFLSEC
384.45
-2.26%
RVNL
457
-4.37%
DHANI
66.19
-2.25%
GPIL
199.77
-2.77%
SFL
849.95
-1.03%
TIIL
3078.5
-1.02%
KEC
1027.4
-2.23%
JSWENERGY
715.7
0.13%
ALLCARGO
56.44
-1.14%
ACE
1306.5
-1.06%
VOLTAMP
10522.45
-1.12%
LTFOODS
385.3
-1.23%
TEXRAIL
220.65
-1.48%
SOBHA
1637.1
-0.74%
CIEINDIA
490.25
-1.39%
ASTRAL
1771.45
-1.06%
SPARC
210.75
-0.53%
NETWORK18
83.1
-0.85%
TIMETECHNO
412.7
-1.03%
STARCEMENT
204
0.09%
EMBDL
120.92
-1.57%
CRAFTSMAN
4962.1
-1.13%
MANINFRA
191.59
0.06%
KSCL
944.95
-0.84%
KPRMILL
942.9
1.98%
MOTILALOFS
1013
8.44%
ZFCVINDIA
14831.1
-0.92%
BAJAJ-AUTO
9877.5
0.21%
BAJAJFINSV
1733.7
0.23%
RELIGARE
251.73
-0.31%
EDELWEISS
107.8
-0.63%
ECLERX
3276.4
-0.58%
BRIGADE
1136
-1.68%
JKIL
755
-0.02%
KNRCON
291.3
-1.92%
IRB
51.6
-1.12%
RAMKY
622
-2.07%
TVSSCS
187.59
-0.41%
PNCINFRA
318.25
-0.61%
JUNIPER
346
-1.11%
FCL
372.65
-1.4%
PRINCEPIPE
470.65
-1.24%
RRKABEL
1554.15
0.38%
ETHOSLTD
2906.9
-0.34%
CYIENTDLM
661
0.18%
EPIGRAL
2130.4
-1.95%
ROLEXRINGS
2188.2
-1.43%
VARROC
531.6
0.08%
INDIGO
4013.25
0.44%
NAZARA
921.1
-1.51%
KIRLOSENG
1175
0.32%
STARHEALTH
492.25
-1.32%
SENCO
1151.5
-0.15%
SPANDANA
388
-1.57%
VMART
4272.15
-1.18%
MTARTECH
1632.8
-1.71%
AKUMS
800.4
-0.25%
MEDPLUS
677.75
-0.36%
MEDANTA
1080.75
-0.4%
TDPOWERSYS
428.95
-0.67%
AUBANK
590.75
-1.92%
KALAMANDIR
174.8
0.05%
KIMS
566.9
0.44%
POWERMECH
2888.55
-1.2%
DEN
48.08
-1.25%
TEGA
2182.8
-0.3%
GRINFRA
1606.05
-1.46%
JYOTICNC
1143.35
-0.66%
GRAVITA
2263.9
-1.55%
TEJASNET
1443
5.45%
LODHA
1190.3
-2.23%
DBREALTY
167.62
-2.87%
DIXON
15512.1
-1.19%
RAINBOW
1592
-0.16%
WABAG
1717
-0.43%
MAHLOG
405.9
-1.96%
SAMMAANCAP
142.8
-1.48%
DBL
500.9
-0.31%
CREDITACC
934
-1.41%
TECHNOE
1658.1
-0.01%
OBEROIRLTY
2034.7
0.12%
PGEL
691.95
3.46%
MANKIND
2673.4
-1.97%
BAJAJCON
225.33
-1.65%
ANGELONE
2932.6
1.6%
ATGL
719
-0.92%
JWL
502.1
-1.57%
SANSERA
1562.1
-0.83%
EXICOM
363
-1.53%
LATENTVIEW
462.55
-1.03%
DATAPATTNS
2353.6
-1.63%
PAYTM
828.35
4.08%
INDUSTOWER
330.1
-2.77%
APLLTD
1064.8
-1.4%
ENDURANCE
2411.65
-0.57%
EMUDHRA
878.9
-1.06%
LEMONTREE
121.84
2.9%
RHIM
575.35
-3.17%
JSFB
428.9
-0.95%
ABCAPITAL
203.15
-0.06%
ABFRL
303.75
2.36%
DMART
3878.7
-0.27%
TIINDIA
3922.35
-1.5%
LTF
141.65
-1.73%
SCHNEIDER
781.95
-1.4%
LALPATHLAB
3068
-0.13%
POLICYBZR
1683.2
-3.21%
JUSTDIAL
1127.95
-1.13%
JTLIND
203.38
-1.42%
RTNINDIA
71.65
0.56%
DODLA
1157.6
0.1%
KALYANKJIL
699.35
-0.95%
BECTORFOOD
1817.8
0.18%
HCG
467.6
-0.67%
ASKAUTOLTD
452.35
0.01%
INDIGOPNTS
1567.65
-3.72%
PRUDENT
2979
1.38%
JSWINFRA
312.55
-0.75%
APTUS
339.1
-1.41%
INDGN
718.6
2.66%
WONDERLA
851.8
2.48%
EQUITASBNK
70.3
-0.17%
GUJGASLTD
519.05
-4.02%
INOXWIND
216.42
-1%
QUESS
707.95
-1.21%
CMSINFO
525.65
-0.84%
LTTS
5191.35
0.94%
JLHL
1403
1.23%
NH
1283.5
0.98%
SHYAMMETL
843.15
-1.8%
GULFOILLUB
1228.8
0.71%
AAVAS
1654.85
-2.99%
LAURUSLABS
502.1
1.44%
AMBER
6226.95
0.08%
CAMS
4726
1.36%
INDIASHLTR
699.5
-1.82%
IDFCFIRSTB
65.78
-1.12%
INTELLECT
765.1
-1.24%
FUSION
207.4
-1.04%
CARTRADE
1248.9
3.65%
LANDMARK
649.15
1.94%
METROPOLIS
2110.15
-0.08%
IMAGICAA
75.53
-3.25%
CROMPTON
394.2
1.09%
INFIBEAM
28.71
0.49%
FINEORG
5037
-1.99%
360ONE
1051.55
1.49%
ERIS
1302.3
0%
ADANIENSOL
962.9
-0.12%
INOXGREEN
162.39
-2.68%
CLEAN
1465.2
-1.24%
ANURAS
739.9
0.43%
GATEWAY
87.5
0.11%
LLOYDSENGG
75.12
-1.91%
PRICOLLTD
468.1
-1.9%
DCAL
196.34
1.04%
ANANDRATHI
3945.05
-0.36%
TCIEXP
979.4
-0.49%
BANDHANBNK
179.04
-1.3%
ZOMATO
256.5
0.5%
DELHIVERY
350.85
-0.86%
ACI
676.75
-1.33%
ASTERDM
437.9
0.63%
INDIAMART
2386.45
-0.93%
TBOTEK
1735.55
3.3%
MUTHOOTMF
202.7
-1.88%
UJJIVANSFB
37.86
-0.97%
HAPPSTMNDS
783.35
-1.24%
ADANIGREEN
1622.95
-1.2%
DALBHARAT
1781.8
-0.91%
IEX
172.17
-1.06%
SHAREINDIA
290.5
-1.19%
HGINFRA
1297.5
-1.91%
ORIENTELEC
239.5
-1.85%
HINDWAREAP
286.1
-1.7%
SBFC
85.65
-0.16%
HEMIPROP
179.8
-0.87%
MANYAVAR
1420.85
1.9%
ESAFSFB
44.97
-1.03%
HOMEFIRST
1101.8
-3.6%
ROUTE
1473.85
-1.41%
ARVINDFASN
587.1
0.11%
KPITTECH
1445.05
0.24%
UTKARSHBNK
41.38
-1.94%
GREENPANEL
378.5
-1.66%
RBA
90.93
-1.68%
SAPPHIRE
317.1
-0.25%
CONCORDBIO
1821.5
-0.34%
ROSSARI
835.5
0.67%
HARSHA
511.6
-1.07%
GODIGIT
341.45
-0.13%
SULA
426.7
-1.99%
BOROLTD
484.05
0.59%
AMIORG
2100
1.72%
AFFLE
1610.85
-1.13%
TARC
222.53
-1.71%
NEOGEN
2163.7
-2.55%
KFINTECH
1020.5
-1.61%
SWSOLAR
567.75
-1.4%
FLUOROCHEM
4228.75
-1.73%
SAMHI
195.34
4.4%
POWERINDIA
14059
-2.05%
EASEMYTRIP
32.25
-2.12%
SUVENPHAR
1289.55
0.52%
JUBLINGREA
733.3
-1.54%
IPL
205.56
-0.22%
PARAS
1032.85
-2.23%
GLS
1104.65
-1.08%
SUPRIYA
648.45
-1.75%
VIJAYA
1083.15
5.65%
NSLNISP
48.99
-2.19%
NYKAA
186.1
-2.84%
GOCOLORS
1197.15
0.23%
IXIGO
149.28
-0.87%
RATEGAIN
828.6
0.45%
MAPMYINDIA
2051.25
-0.91%
AARTIPHARM
674.4
-1.99%
EMIL
188.67
-3.03%
PPLPHARMA
289.15
-1.06%
SYRMA
563.25
-0.9%
REDTAPE
940.45
-0.51%
CAMPUS
305.9
-2.69%
VENUSPIPES
1880.9
-1.21%
AETHER
843.95
-1.99%
MSUMI
64.15
-0.36%
DREAMFOLKS
465.55
0.68%
YATHARTH
612.05
-6.86%
DCXINDIA
340.5
-0.21%
KAYNES
5725
-0.98%
SIGNATURE
1351.2
-2.37%
GOPAL
501.1
-2.3%
HONASA
380.05
0.28%
AVALON
771.55
9.03%
BLUEJET
549.1
1.6%
IDEAFORGE
631.9
2.02%
NETWEB
2895.25
2.15%
DOMS
2786.15
-1.33%
CELLO
861
-0.3%
JNKINDIA
635.95
-0.49%
ENTERO
1482
-3.44%
AZAD
1631
-1.35%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹43571 Cr |
₹2306.7
(0.32%)
|
323469 | Cement |
| Aegis Logistics Ltd | ₹28082 Cr |
₹785
(0.81%)
|
345916 | Trading |
| Apollo Tyres Ltd | ₹31590 Cr |
₹491.45
(1.21%)
|
1749886 | Tyres |
| Arvind Ltd | ₹9930 Cr |
₹371.5
(1.25%)
|
493534 | Textiles |
| Ashok Leyland Ltd | ₹63368 Cr |
₹212.35
(2.29%)
|
8610906 | Automobile |
Nifty Total Market Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| IT - Hardware | 1.58 |
| IT - Software | 0.35 |
| Real Estate Investment Trusts | 0.04 |
| Readymade Garments/ Apparells | 0.63 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.44 |
| Leather | -0.4 |
| Ceramic Products | -1.15 |
| Healthcare | -0.04 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 14.69 | -0.25 (-1.67%) |
| Nifty 10 Yr Benchmark G-Sec | 2418.2 | 2.38 (0.1%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 888.45 | 0.72 (0.08%) |
| Nifty 100 | 25058.3 | -52.4 (-0.21%) |
| Nifty 100 Equal Weight | 32433.3 | -107.8 (-0.33%) |
Latest News
- Nov 08, 2024
Mangal Compusolution Company Profile The Mangal Compusolution Limited, valued at approximately ₹16.23 crores, offers an interesting opportunity for investors seeking exposure to India's IT hardware rental market. Mangal Compusolution, known for its hardware rental solutions, has built a reputation for fulfilling business IT needs across multiple industries.
- Nov 08, 2024
Our analysts at 5paisa scan through the financial markets and select the few trending stocks in the news and in the limelight for the day. Here is the list of a few trending stocks with their latest News and Updates. iJoin the Club of Lakhs of Tech-Savvy Investors!
- Nov 08, 2024
Summary Sagility India IPO has closed with a strong response from investors, achieving a final subscription of 3.20 times by 7th November 2024 at 5:15:09 PM (Day 3). The public issue witnessed robust demand across all categories. The Retail Investors segment led with 4.16 times subscription, while the Employee portion showed strong interest with 3.75 times subscription.
- Nov 07, 2024
Mumbai-based pharmaceutical company Lupin Ltd announced a 74.1% year-on-year increase in consolidated net profit, reaching ₹852.63 crore for the July-September quarter of FY25, surpassing analysts' expectations. The company's revenue rose to ₹5,672.73 crore, a 12.6% increase from ₹5,038.56 crore in the same quarter last year.
Latest Blogs
Market Outlook for 8th November 2024
Nifty Prediction for 8th November Nifty reversed its previous day’s gains and traded with a negative bias throughout the day. The index ended below 24200 with a loss of over half a percent.
- Nov 07, 2024
Stock in Action - SpiceJet 07 November 2024
Highlights 1. SpiceJet stock news shows promising recovery steps after a recent capital infusion of ₹3,000 crore through QIP. 2. Following SpiceJet’s AGM for 202324, the airline’s progress in tackling its debt and expansion plans has attracted investor attention. 3. SpiceJet’s new domestic flights boost its regional presence, connecting key cities and addressing passenger demand.
- Nov 07, 2024
Market Outlook for 7th November 2024
Nifty Prediction for 7th November Nifty started the day on a positive note and rallied higher throughout the day. The IT stocks took the leadership and outperformed to pull the Nifty above 24500 mark.
- Nov 06, 2024
Stock in Action – Hindustan Zinc 06 November 2024
Why is Hindustan Zinc Share in News? Hindustan Zinc is in the news because the Indian government has announced plans to divest up to a 2.5% stake in the company through an Offer for Sale (OFS). The government is selling up to 2.5% of its stake in Hindustan Zinc at a floor price of ₹505 per share, which is roughly a 10% discount to the stock’s recent trading price of around ₹559.45.
- Nov 06, 2024
