iThe current values are delayed, open demat account for live values.
Nifty Total Market
12606.65
As on 20 Dec 2024 05:24 PM
Nifty Total Market Performance
-
Open
12,871.90
-
High
12,911.45
-
Low
12,584.80
-
Prev Close
12,853.05
-
Dividend Yeild
0.00%
-
P/E
0
Nifty Total Market Chart
Stocks Performance
ACC
2063.65
-2.44%
AEGISLOG
825.8
9.31%
APOLLOTYRE
531.95
0.37%
ARVIND
413.25
-4.85%
ASHOKLEY
217.28
-0.88%
ASIANPAINT
2282.35
-0.41%
SKFINDIA
4537.05
-3.32%
ASTRAZEN
6478
-0.35%
ATUL
7023.15
-5.16%
BAJAJHLDNG
10746.75
-5.16%
BAJAJELEC
786
-1.77%
FORCEMOT
6698.2
1.35%
BALKRISIND
2804.95
-0.52%
BASF
5699.85
4.38%
BATAINDIA
1342.25
-1.9%
BAYERCROP
5860.05
1.02%
BERGEPAINT
444.8
-0.06%
BBL
3696.15
-2.86%
BHARATFORG
1278.9
-1.46%
BIRLACORPN
1260.5
1.73%
BLUESTARCO
1977.5
-3.25%
BBTC
2191.15
-3.96%
BOMDYEING
200.82
-3.22%
0
0%
ABBOTINDIA
28611.05
-1.52%
BORORENEW
602.5
-1.18%
BRITANNIA
4698.1
-1.83%
CESC
182.74
-2.26%
GRAPHITE
563.55
-0.33%
CARBORUNIV
1315.3
-0.57%
CEATLTD
3010.95
-3.54%
ITDCEM
510.25
-1.99%
ABREL
2628.4
-1.13%
EXIDEIND
426.3
-3.05%
CIPLA
1472.05
-2.29%
COLPAL
2750.85
-1.07%
COROMANDEL
1839.3
-0.34%
CGPOWER
730.05
-4.52%
DEEPAKFERT
1146.1
-3.54%
DEEPAKNTR
2596.85
-1.59%
EIDPARRY
959.15
-2.3%
PGHL
5466.85
-0.66%
EIHOTEL
412.25
-3.5%
EICHERMOT
4734.5
-0.78%
ELECON
601.75
-2.61%
ELECTCAST
141.71
-3.72%
ELGIEQUIP
596
-2%
0
0%
ESCORTS
3162.05
-3.71%
EPL
265.25
-2.98%
FINCABLES
1157.95
-2.65%
NESTLEIND
2163.5
0.14%
GABRIEL
489.1
-2.88%
GRWRHITECH
5001.15
-5.54%
GLAXO
2275.95
-2.16%
KANSAINER
262.2
2%
SAREGAMA
496.6
-0.29%
GESHIP
993.3
-3.06%
GREAVESCOT
232.38
-3.07%
GRINDWELL
2028.5
-2.92%
GNFC
583.8
-2.7%
GUJALKALI
743.85
-2.65%
AMBUJACEM
548.8
-2.57%
GSFC
204.19
-3.89%
GRASIM
2488.7
-1.98%
HEROMOTOCO
4339.95
-1.52%
ABB
6921.25
-5.86%
HCC
43.56
-1.12%
BAJAJHIND
31.09
-4.22%
AGI
1239.95
-3.46%
HEG
541.55
-4.63%
HINDALCO
622.65
-1.06%
HINDUNILVR
2333.9
-1.11%
SANOFI
6162
0.85%
ZENSARTECH
767.9
-1.31%
INDIACEM
339.15
-0.38%
IFBIND
1782.7
0.67%
INDHOTEL
854.1
-2.95%
LINDEINDIA
6359.8
-1.69%
GILLETTE
9414.4
-2.82%
CASTROLIND
200.64
-1.22%
INGERRAND
4134.15
-3.06%
TATAINVEST
6541.25
-1.48%
IONEXCHANG
662.8
-6.83%
ITC
464.65
-0.41%
JBCHEPHARM
1891.9
-1.13%
JKTYRE
380.75
-3.68%
KIRLPNU
1614.45
-2.44%
KSL
1174.55
-4.75%
WHIRLPOOL
1923.5
-1.49%
KESORAMIND
220.41
-2.46%
KIRLOSBROS
2161.1
-4.46%
CUMMINSIND
3312.9
-1.33%
KSB
770.65
-0.8%
TRENT
6831.55
-3.67%
LMW
17524.85
-0.57%
LT
3629.85
-2.33%
RAMCOCEM
986.1
-4.06%
M&M
2906.35
-3.59%
MFSL
1103
-2.73%
BOSCHLTD
34576.95
-2.69%
MRF
127864.4
-1.52%
HEIDELBERG
209.42
-2.75%
PEL
1093.7
-2.57%
NOCIL
251.25
-3.61%
PFIZER
4669.95
-6.83%
PCBL
464.65
-2.84%
SURYAROSNI
547.9
-3.25%
SCHAEFFLER
3305.85
-1.07%
RALLIS
295.65
-1.6%
RAYMOND
1727.3
1.57%
RELIANCE
1205.3
-2.04%
PGHH
15114.75
-1.64%
VEDL
477.25
-3.06%
SHREECEM
27041.15
-2.09%
SRF
2277.6
-0.29%
SIEMENS
6868.9
-10%
JKLAKSHMI
830
-4.24%
SUNDRMFAST
1088.5
-3.04%
SUNDARMFIN
4277.4
-5.73%
SUPREMEIND
4839.8
-3.75%
TATACHEM
1028.85
-2.9%
TATAPOWER
401.1
-2.79%
TATACONSUM
889.45
-1.95%
TATAMOTORS
724.05
-2.69%
TIRUMALCHM
332.75
-3.48%
THOMASCOOK
204.85
-2.46%
TATASTEEL
140.68
-1.8%
CHOLAHLDNG
1437.35
-2.27%
EVEREADY
400.7
-3.67%
JUBLPHARMA
1061.6
-2.77%
VOLTAS
1686.5
-2.98%
VSTIND
334.75
-2.5%
WSTCSTPAPR
555.95
-3.93%
WIPRO
305.2
-2.41%
ALKYLAMINE
1872.6
-3.02%
APOLLOHOSP
7251.7
-0.63%
DYNAMATECH
8235.25
-1.99%
GODFRYPHLP
5323.7
-4.59%
NESCO
954.45
-2.91%
PATANJALI
1758.6
-1.91%
SAFARI
2691.95
-0.34%
VIPIND
463.85
-4.08%
BALMLAWRIE
216.78
-1.53%
SUDARSCHEM
1129.8
0%
DRREDDY
1343.65
1.36%
GMMPFAUDLR
1219.1
-2.23%
VTL
526.05
-3.12%
RAIN
172.51
-2.92%
JINDALSAW
300.05
-4.21%
BANCOINDIA
998.4
-5.17%
TITAN
3356.25
-0.02%
ASAHIINDIA
757
-0.41%
GHCL
656.15
-3.42%
JTEKTINDIA
162.15
0.12%
POLYPLEX
1298.9
-4.87%
HNDFDS
544.35
-2.19%
SUNFLAG
282.98
-0.67%
USHAMART
371.85
-0.85%
INDIAGLYCO
1331.1
-3.31%
SUBROS
618.1
-3.47%
JISLJALEQS
68.94
-4.02%
KAJARIACER
1147.25
-0.34%
HONAUT
41199.9
0.77%
SARDAEN
461.1
-3.92%
JAMNAAUTO
96.67
-2.59%
HFCL
113.35
-3.23%
BEPL
141.22
-3.52%
CANFINHOME
747.7
-2.97%
VENKEYS
1762.15
-2.7%
FINPIPE
238.5
-4.02%
PATELENG
53.05
-4.07%
SBCL
600.05
-2.66%
SSWL
201.07
0.83%
SBIN
812
-2.5%
ANANTRAJ
847.3
1.14%
WESTLIFE
820
-3.08%
JAICORPLTD
317.25
-2.41%
HINDOILEXP
192.66
-2.06%
GODREJIND
1119.9
-0.63%
SHRIRAMFIN
2877.25
-2.32%
DHANUKA
1510.15
-4.91%
ICIL
368.4
-6.59%
APARINDS
9926.9
0.09%
CHEMPLASTS
498
-1.48%
0
0%
3MINDIA
30813.85
-0.95%
JCHAC
1771
-2.75%
ARE&M
1197.35
-1.86%
JMFINANCIL
130.94
-1.5%
SWANENERGY
740.2
-2.72%
RADICO
2488.8
-1.26%
SANDUMA
408
-2.52%
CHOLAFIN
1189.55
-1.99%
ISGEC
1511.85
-2.16%
MAHSEAMLES
709.85
-4.78%
BALRAMCHIN
538.8
-6.18%
TIMKEN
3249.75
1.74%
WELSPUNLIV
163.34
-4.35%
VINATIORGA
1711.5
-1.41%
BPCL
289.05
-1.87%
MSTCLTD
672.15
-4%
MMTC
74.3
-1.95%
BEML
4073.8
-4.87%
TATACOMM
1710.45
-3.26%
RCF
170.07
-5.66%
BEL
290.85
-2.56%
SAIL
116.1
-2.36%
FACT
948
-5.5%
NLCINDIA
236.45
-3.39%
NATIONALUM
215.36
-2.5%
HINDPETRO
399.5
-1.94%
BHEL
235.3
-2.87%
HINDZINC
468.8
-2.21%
TATAELXSI
6921.6
-4.34%
KOTAKBANK
1743.55
-1.05%
ITI
341.65
-4.42%
DCMSHRIRAM
1065.8
-1.57%
CHENNPETRO
594.3
-1.96%
SCI
211.57
-3.88%
AARTIIND
403.85
-2.8%
UPL
504.5
-2.67%
GAEL
124.18
-2.4%
MRPL
142.22
-2.54%
NCC
287.55
-4.05%
LLOYDSME
1135
-0.57%
PIIND
3813.75
-1.55%
KARURVYSYA
220.95
-3.3%
MASTEK
3040.9
-5.99%
HSCL
546.85
1.02%
INFY
1922.15
-1.24%
VEEDOL
1690.85
-4.32%
MOTHERSON
156.06
-0.95%
TRIDENT
34.27
-1.72%
AARTIDRUGS
428.25
-0.85%
LUPIN
2150.7
-0.57%
CHAMBLFERT
509.15
-3.45%
ALOKINDS
21.17
-3.02%
RATNAMANI
3276.5
-1.33%
ZEEL
125.13
-4.07%
ORCHPHARMA
1790.65
-2.14%
IFCI
60.97
-4.59%
VESUVIUS
4794.1
-1.71%
PIDILITIND
2976.8
-0.41%
CRISIL
5752.5
-0.9%
HAVELLS
1658.25
-2.06%
MARKSANS
304.9
-3.65%
MPHASIS
2950.6
-5.34%
TI
412.3
-1.35%
DABUR
502.55
-0.29%
GANESHHOUC
1188.2
-5.15%
PRAJIND
810.15
-1.2%
SYMPHONY
1326.25
-1.89%
SPLPETRO
709.8
0.95%
TORNTPHARM
3437
-0.93%
IPCALAB
1582.5
-0.78%
FEDERALBNK
194.46
-3.23%
BAJFINANCE
6848.25
-1.02%
NAVA
993.8
-2.05%
NEULANDLAB
13891.15
-3.72%
AVANTIFEED
622.35
-2.3%
HINDCOPPER
271.5
-2.91%
SANGHIIND
63.27
-6.36%
BLUEDART
7197.3
-4.22%
ADANIENT
2344.95
-3.08%
LICHSGFIN
582.25
-1.62%
SUNPHARMA
1808.85
-0.79%
HIKAL
378.4
-4.07%
HERITGFOOD
474.6
-3.23%
CAPLIPOINT
2311.45
-3.43%
ASTRAMICRO
797.3
-5.41%
KPIL
1275.95
-1.81%
AUROPHARMA
1241.7
-1.04%
KEI
4166.25
-2.41%
NATCOPHARM
1416.95
-4.05%
GREENPLY
314.25
-4.1%
CONFIPET
71.99
-1.21%
JSWSTEEL
917.35
-0.93%
THERMAX
4653.35
0.06%
SANGHVIMOV
308.85
-3.17%
STYLAMIND
2466.95
-3.23%
CCL
745.45
-2.48%
HDFCBANK
1771.5
-1.23%
NRBBEARING
281.75
-1.61%
0
0%
POONAWALLA
318.85
-1.71%
SHILPAMED
813.15
-1.84%
BALAMINES
1973.85
-1.24%
PTCIL
11595.7
-0.95%
TCS
4170.3
-2.38%
ICICIBANK
1288.4
0.12%
IDBI
76.03
-2.35%
OIL
421.8
-3.91%
POWERGRID
315.8
-1.82%
BANKBARODA
240.59
-3.11%
CANBK
99.61
-3.2%
UCOBANK
44.18
-2.34%
GICRE
501
13.23%
UNIONBANK
116.78
-3.49%
MARUTI
10901.05
-0.5%
IRCON
218.27
0.28%
SHRIPISTON
2054.65
-4.02%
CSBBANK
312.3
-0.9%
INDUSINDBK
929.45
-3.62%
CENTRALBK
55.07
0.35%
AXISBANK
1071.85
-3.34%
MAHABANK
54.74
3.13%
BANKINDIA
103.03
-3.3%
HCLTECH
1911.35
-1.18%
0
0%
JKPAPER
435.7
-4.37%
IMFA
891.3
-4.75%
KTKBANK
208.6
-1.96%
IOB
52.4
-1.52%
RBLBANK
152.79
-7.02%
KRBL
298.15
-3.43%
SUPRAJIT
471.1
-2.08%
INDIANB
537.15
-3.15%
ONGC
237.1
-1.96%
MANAPPURAM
181.03
-1.44%
SOUTHBANK
25.01
-0.83%
ZYDUSWELL
1911.35
-3.01%
PHOENIXLTD
1591.05
-4.89%
EMAMILTD
590.85
-1.29%
CHOICEIN
532.95
-2.68%
FIVESTAR
767.25
2.65%
SUNTECK
494.85
-1.19%
DLF
830.7
-3.9%
JINDWORLD
394.3
-4.32%
CUB
175.42
-2.61%
SHARDAMOTR
1903.6
-4.24%
RESPONIND
252.15
-4.13%
PAISALO
58.2
2.37%
AHLUCONT
1043.25
-2.44%
J&KBANK
96.22
-4.7%
PNB
100.77
-2.66%
WELCORP
776.35
-0.17%
WOCKPHARMA
1454.35
-1.36%
TIPSMUSIC
811.3
0.08%
TVSMOTOR
2391.65
-2.76%
UNITDSPR
1544.8
-1.75%
NTPC
333.25
-1.23%
IOC
137.08
-1.82%
COALINDIA
382
-2.54%
LICI
901.7
-0.37%
ENGINERSIN
183.68
-4.66%
HAL
4190.2
-4.45%
NMDC
213.15
-0.45%
NFL
115.05
-4.32%
PFC
453.3
-5.65%
SJVN
111.54
-2.39%
HUDCO
242.11
-1.13%
NIACL
214.1
4.26%
GPPL
184.34
-3.63%
UNOMINDA
1052
0.53%
APLAPOLLO
1559
-1.53%
GAIL
192.42
-0.62%
PARADEEP
108.07
-3.77%
ISEC
831.65
-1.33%
SONATSOFTW
635.7
-3.53%
PAGEIND
48936
-0.48%
NHPC
81.47
-3.52%
MARICO
627.95
-2.03%
REDINGTON
205.68
-0.99%
CONCOR
767.95
-2.64%
NAM-INDIA
750.25
0.01%
GRANULES
592.4
-1.27%
CGCL
188.84
-2.39%
IRFC
148.41
-2.9%
MAZDOCK
4724.1
-6.25%
GOKEX
1189.95
-2.88%
RAJESHEXPO
235.98
1.89%
OFSS
12247.55
-4.54%
NBCC
94.43
-2.75%
PRESTIGE
1794.5
-3.72%
GRSE
1572.2
-4.99%
MGL
1215.3
-3.52%
AJANTPHARM
2866.45
-0.32%
CYIENT
1924.4
-4.62%
NEWGEN
1574.05
3.4%
MOIL
336.5
-3.57%
GMDCLTD
326
-4.09%
SUZLON
64.13
-4.35%
POLYMED
2595.75
-2.21%
MIDHANI
345
-3.56%
AADHARHFC
424.25
-0.15%
JPPOWER
18.97
-4.53%
FDC
491.5
-3.45%
GLAND
1772.3
-0.3%
JUBLFOOD
672.7
-0.98%
DCBBANK
121.66
-2.7%
PVRINOX
1382.1
-2.75%
MAITHANALL
1171.6
-3.28%
JYOTHYLAB
375.9
-1.74%
BIOCON
335.95
-4.12%
MINDACORP
508.2
-2.02%
SUNTV
696.85
-1.93%
BHARTIHEXA
1503.6
-0.19%
BHARTIARTL
1578.1
-1.39%
IREDA
206.32
-1.3%
GODREJPROP
2855.95
-4.29%
CENTURYPLY
769.85
-3.32%
GODREJAGRO
726.3
-2.86%
VAIBHAVGBL
289.45
-4.45%
PNBHOUSING
868.85
-0.37%
BSOFT
577
-2.15%
M&MFIN
266.05
-2.21%
EMCURE
1358
-2.25%
STAR
682.3
-2.42%
JKCEMENT
4515.95
-1.34%
DELTACORP
113.17
-3.33%
TECHM
1686.05
-3.89%
INOXINDIA
1092.4
-2.81%
BDL
1239.25
0.6%
ORIENTCEM
336.05
-1.35%
METROBRAND
1287.2
-1.25%
ADANIPOWER
497.9
-2.05%
RECLTD
513.25
-3%
LTIM
5824.3
-6.37%
MHRIL
360.8
-3.26%
PERSISTENT
6368.7
-4.58%
TATATECH
893.3
-2.02%
SONACOMS
588.45
-3.47%
TORNTPOWER
1479.2
-9.36%
NAUKRI
8494.95
-2.32%
ALKEM
5425
-1.26%
VGUARD
415.6
-3.24%
ADVENZYMES
361.2
-3.53%
SINDHUTRAD
22.08
-4.17%
TITAGARH
1310.55
2.85%
TRIVENI
453.9
-3.1%
PTC
147.44
-4.37%
PETRONET
336.45
0.51%
CDSL
1860.75
-4.89%
SBICARD
687
-2.33%
JINDALSTEL
908.05
-1.56%
GLENMARK
1541.65
0.06%
DISHTV
10.86
-0.18%
HATHWAY
16.61
-3.09%
ABSLAMC
800.75
-2.26%
AWL
290.9
-2.04%
IGL
388.3
-0.4%
JIOFIN
304.3
-2.78%
MAHLIFE
474.85
1.43%
NUVOCO
354
-0.34%
ZYDUSLIFE
973.5
-1.23%
DATAMATICS
638.6
-1.9%
DIVISLAB
5846.75
0.45%
ZENTEC
2493.05
2.85%
TTML
77.85
-3.57%
BSE
5542.85
-4.29%
HDFCAMC
4262.8
-2.99%
ADANIPORTS
1182.45
-1.87%
WELENT
575.95
-2.02%
STLTECH
118.31
-2.8%
CIGNITITEC
1870.1
-3.7%
GODREJCP
1069.6
-0.82%
HDFCLIFE
623.8
0.04%
ICICIPRULI
653.9
-0.85%
OLECTRA
1473
-2.13%
SBILIFE
1400.6
-0.38%
RAILTEL
400.65
-4.37%
NIITMTS
455
-1.9%
BLS
484.45
-1.18%
CERA
7293.65
-3.88%
ICICIGI
1902.15
0.22%
AIAENG
3370
-1.8%
MAXHEALTH
1165.2
-1.31%
TRITURBINE
754.65
-3.21%
ORISSAMINE
7399.45
0.06%
GMRAIRPORT
78.82
-2.25%
IDEA
7.4
-3.77%
UBL
2032.75
0.63%
IIFL
407.25
-2.95%
JBMA
1639.25
-3.33%
IRCTC
784.25
-2.64%
UTIAMC
1234.1
-4.74%
LUXIND
1956.05
-4.91%
LXCHEM
242.7
-2.76%
RENUKA
39.78
-3.14%
SUMICHEM
525.7
1.56%
PARKHOTELS
179.1
-3.87%
FORTIS
677.85
0%
GSPL
367.5
-1.1%
RITES
281
-4.12%
TANLA
667.85
-1.82%
NAVINFLUOR
3305.85
-2.46%
VBL
612.55
-2.46%
DEVYANI
172.37
0.87%
JSL
719.8
-2.62%
JAIBALAJI
924
0.16%
MUTHOOTFIN
2075.65
-2.86%
FSL
357.3
-2.27%
TEAMLEASE
2935.7
-1%
RKFORGE
891.25
-1.64%
ULTRACEMCO
11422.8
-2.12%
COFORGE
9370.45
-2.97%
HAPPYFORGE
1010
-1.07%
FIEMIND
1567.65
-2.16%
YESBANK
19.83
-2.6%
SOLARINDS
9787.6
-4.37%
PURVA
404.95
-1.68%
ASHOKA
290.01
-3.29%
MCX
6397.4
-4.32%
SYNGENE
844
-0.7%
BIKAJI
770.15
1.58%
CHALET
976.7
-3.06%
KOLTEPATIL
364.5
-1.62%
POLYCAB
7178.25
-4.21%
NUVAMA
6850.7
-0.3%
IIFLCAPS
339.7
-1.28%
RVNL
433.25
-3.39%
DHANI
86.91
-0.83%
GPIL
218.81
-1.29%
SFL
947.05
-2.55%
TIIL
2923.95
-2.66%
KEC
1236.7
2.87%
JSWENERGY
669.8
-2.23%
ALLCARGO
51.21
-2.5%
ACE
1491.4
-1.76%
VOLTAMP
9870.8
-3.83%
LTFOODS
412.2
-1.55%
TEXRAIL
213.61
-3.53%
SOBHA
1541.55
-4.26%
CIEINDIA
460.85
-3.32%
ASTRAL
1734.6
-2.68%
SPARC
206.37
-3.79%
NETWORK18
74.34
5.93%
TIMETECHNO
467.2
-3.55%
STARCEMENT
212.85
-4.45%
EMBDL
120.11
-5.76%
CRAFTSMAN
5193.25
-3.21%
MANINFRA
233.27
-1.65%
KSCL
876.85
-3.95%
KPRMILL
1150.3
0.44%
MOTILALOFS
926.5
-2.8%
ZFCVINDIA
11629.9
-0.02%
BAJAJ-AUTO
8787.25
-2.19%
BAJAJFINSV
1569.65
-1.25%
RELIGARE
309.45
2.72%
EDELWEISS
125.5
-4.24%
ECLERX
3608.95
-3.47%
BRIGADE
1236.7
-5.08%
JKIL
756
-2.25%
KNRCON
325.2
-3.2%
IRB
55.09
-2.29%
RAMKY
603.55
-3.67%
TVSSCS
173.19
-2.99%
PNCINFRA
311.75
-2.48%
JUNIPER
349.15
-0.48%
FCL
334.1
-1.37%
PRINCEPIPE
407.4
-2.48%
RRKABEL
1399.2
-0.79%
ETHOSLTD
3133
-3.19%
CYIENTDLM
677.85
1.7%
EPIGRAL
1966.05
-1.95%
ROLEXRINGS
1939.9
-3.43%
VARROC
598.05
-3.91%
INDIGO
4395.6
-0.87%
NAZARA
998.65
-3.4%
KIRLOSENG
1034.15
-1.15%
STARHEALTH
485.8
-1.49%
SENCO
1101.75
-2.12%
SPANDANA
331.5
-2.39%
VMART
3780.3
-1.66%
MTARTECH
1722.2
5.83%
AKUMS
572.8
2.18%
MEDPLUS
848.05
-2%
MEDANTA
1098.6
-2.38%
TDPOWERSYS
454.35
0.56%
AUBANK
537.6
-2.02%
KALAMANDIR
167.58
-3.08%
KIMS
592.9
-0.39%
POWERMECH
2561.4
-3.35%
DEN
42.56
-2%
TEGA
1610.75
-3.02%
GRINFRA
1543.6
-0.61%
JYOTICNC
1331.85
-2.89%
GRAVITA
2326.35
-3.25%
TEJASNET
1217.55
-2.96%
LODHA
1400.7
-5.12%
DBREALTY
181.09
-4.81%
DIXON
17944.9
-2.48%
RAINBOW
1548.3
-1.67%
WABAG
1621.4
-3.11%
MAHLOG
375.1
-1.43%
SAMMAANCAP
151.87
-1.48%
DBL
470.9
-1.89%
CREDITACC
813.9
-3.25%
TECHNOE
1625.15
5.39%
OBEROIRLTY
2247.8
-1.72%
PGEL
918.95
-3.35%
MANKIND
2805.2
-2.97%
BAJAJCON
202.51
-0.47%
ANGELONE
2881.7
-5.37%
ATGL
674.35
-3.28%
JWL
540.8
0.87%
SANSERA
1515.6
-1.13%
LATENTVIEW
474.9
-2.46%
DATAPATTNS
2567.75
3.22%
PAYTM
945.25
-5.1%
INDUSTOWER
337.1
-2.68%
APLLTD
1055.15
0.7%
ENDURANCE
2195.05
-1.72%
EMUDHRA
945.45
-4.54%
LEMONTREE
153.36
-2.65%
RHIM
513.6
-3.68%
JSFB
378.8
-1.15%
ABCAPITAL
186.21
-2.33%
ABFRL
282.2
-2.79%
DMART
3408.3
-2.57%
TIINDIA
3619.1
-4.54%
LTF
136.48
-3.51%
SCHNEIDER
789.7
-3.25%
LALPATHLAB
2946.25
-2.52%
POLICYBZR
2092.15
-2.44%
JUSTDIAL
982.65
-2.73%
JTLIND
93.71
-1.51%
RTNINDIA
66.69
-1.51%
DODLA
1251
-2.76%
KALYANKJIL
719.2
-3.13%
BECTORFOOD
1638.75
-3.64%
HCG
532
-1.92%
ASKAUTOLTD
470.6
-2.23%
INDIGOPNTS
1408.95
-2.82%
PRUDENT
2846.9
-4.47%
JSWINFRA
308.7
-1.56%
APTUS
303.55
-1.59%
INDGN
587.7
-3.11%
WONDERLA
806
-1.96%
EQUITASBNK
63.98
-1.77%
GUJGASLTD
499.8
-1.2%
INOXWIND
188.46
0.35%
QUESS
691.4
-4.05%
CMSINFO
490.5
-5.03%
LTTS
4828.5
-5.21%
JLHL
1573.1
0.15%
NH
1288.1
0.03%
SHYAMMETL
768.45
-3.83%
GULFOILLUB
1171
-1.97%
AAVAS
1665
-0.85%
LAURUSLABS
559.2
-2.33%
AMBER
6122.9
0.48%
CAMS
4951
-3.18%
INDIASHLTR
699.6
-0.64%
IDFCFIRSTB
61.68
-5.21%
INTELLECT
819.8
-2.05%
FUSION
174.27
-2.36%
CARTRADE
1616
5.08%
LANDMARK
632.45
-2.15%
METROPOLIS
2058.05
-3.21%
IMAGICAA
73.59
-0.34%
CROMPTON
388.2
-1.83%
INFIBEAM
25.87
-1.63%
FINEORG
4771.55
-1.69%
360ONE
1249.5
1.97%
ERIS
1380.3
-0.99%
ADANIENSOL
767.55
-3.57%
INOXGREEN
168.05
-1.88%
CLEAN
1451.05
-2.09%
ANURAS
712.55
-3.19%
GATEWAY
80.58
-2.63%
LLOYDSENGG
77.15
-2.65%
PRICOLLTD
557.1
-2.84%
DCAL
275.87
-0.22%
ANANDRATHI
4062.6
-2.04%
TCIEXP
823.25
-1.57%
BANDHANBNK
159.05
-2.52%
ZOMATO
282.1
-2.23%
DELHIVERY
349.6
-2.51%
ACI
655.35
-1.87%
ASTERDM
486.35
-1.13%
INDIAMART
2270
-3.95%
TBOTEK
1684.8
-0.88%
MUTHOOTMF
182.81
-1.46%
UJJIVANSFB
34.17
-1.56%
HAPPSTMNDS
700.25
-3.48%
ADANIGREEN
1034.35
-3.66%
DALBHARAT
1801.9
-2.7%
IEX
177.45
-4.04%
SHAREINDIA
296.4
-5.9%
HGINFRA
1432.8
-4.06%
ORIENTELEC
242.2
-3.19%
HINDWAREAP
284
-3.92%
SBFC
84.54
-2.55%
HEMIPROP
170.23
-2.81%
MANYAVAR
1299.05
-1.94%
ESAFSFB
38.63
-1.28%
HOMEFIRST
1000.1
-3.07%
ROUTE
1368.35
-3.27%
ARVINDFASN
522.2
1.81%
KPITTECH
1451.25
-4.09%
UTKARSHBNK
35.35
-2.59%
GREENPANEL
363.6
-4.39%
RBA
79.71
-0.83%
SAPPHIRE
310.1
0.63%
CONCORDBIO
2129.35
0.2%
ROSSARI
793.25
-0.82%
HARSHA
501
-3.01%
GODIGIT
341.85
3.18%
SULA
414.45
-1.52%
BOROLTD
419.4
-3.2%
AMIORG
2120.4
1.12%
AFFLE
1726.4
-2.41%
TARC
177.37
-3.83%
NEOGEN
2067.95
-5.8%
KFINTECH
1444.5
1.08%
SWSOLAR
443.2
-5.12%
FLUOROCHEM
4329.05
0.09%
SAMHI
196.75
-2.92%
POWERINDIA
13200
0.6%
EASEMYTRIP
16.18
-2.41%
SUVENPHAR
1185.15
-2.58%
JUBLINGREA
765
-3.72%
IPL
182.94
-1.26%
PARAS
1005.4
-3.13%
GLS
1007.15
-0.98%
SUPRIYA
729.8
-4.56%
VIJAYA
1042.3
-1.67%
NSLNISP
43.14
-1.75%
NYKAA
167.33
-1.57%
GOCOLORS
978.6
-2.05%
IXIGO
165.44
4.38%
RATEGAIN
697.25
-3.57%
MAPMYINDIA
1664.85
-3.25%
AARTIPHARM
570.95
-0.04%
EMIL
170.35
-4.22%
PPLPHARMA
252.2
-3.59%
SYRMA
595
-3.2%
REDTAPE
855.85
-1.02%
CAMPUS
286.75
-0.31%
VENUSPIPES
1590.4
-0.61%
AETHER
876.55
-2.13%
MSUMI
59.94
-3.32%
DREAMFOLKS
400.5
-0.79%
YATHARTH
627.85
-0.66%
DCXINDIA
329.8
0.72%
KAYNES
7303.65
0.84%
SIGNATURE
1253.4
-2.57%
GOPAL
398.3
0.52%
HONASA
259.7
0.78%
AVALON
992.5
-0.31%
BLUEJET
564.25
-2.79%
IDEAFORGE
587.25
-2.88%
NETWEB
2759.45
-3.83%
DOMS
2781
-5.1%
CELLO
775.65
-2.08%
ENTERO
1423.4
-3.16%
AZAD
1659.1
-4.33%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹38768 Cr |
₹2063.65
(0.36%)
|
376890 | Cement |
| Aegis Logistics Ltd | ₹29166 Cr |
₹825.8
(0.78%)
|
386063 | Trading |
| Apollo Tyres Ltd | ₹33794 Cr |
₹531.95
(1.13%)
|
1513461 | Tyres |
| Arvind Ltd | ₹10824 Cr |
₹413.25
(1.15%)
|
592225 | Textiles |
| Ashok Leyland Ltd | ₹63781 Cr |
₹217.28
(2.28%)
|
8707806 | Automobile |
Nifty Total Market Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| IT - Hardware | 0.45 |
| Oil Drill/Allied | 0.46 |
| Ship Building | 2.36 |
| Insurance | 0.83 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -2.38 |
| Leather | -0.77 |
| Ceramic Products | -2.37 |
| Healthcare | -1.83 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 15.0725 | 0.56 (3.88%) |
| Nifty 10 Yr Benchmark G-Sec | 2436.33 | -0.21 (-0.01%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 888.11 | -0.25 (-0.03%) |
| Nifty 100 | 24448.85 | -436.1 (-1.75%) |
| Nifty 100 Alpha 30 Index | 18425 | -482.25 (-2.55%) |
Latest News
- Dec 20, 2024
The Indian stock markets continued their downward spiral on December 20, as both the Sensex and Nifty faced sharp declines. The selloff was triggered by hawkish commentary from the U.S. Federal Reserve, persistent FII (Foreign Institutional Investor) selling, and concerns over high valuations.
- Dec 20, 2024
Dealmakers anticipate that the momentum behind new share sales in India, now the leading market globally for initial public offerings (IPOs), along with Australia’s resurgence in 2025, will offset the sluggish performance of Chinese deals in the Asia-Pacific region.
- Dec 20, 2024
On December 20, the Nifty approached a technical correction, nearing a 10% decline from its peak, while the Sensex shed close to 1,300 points from its intraday high due to widespread sectoral downturns that heightened market anxiety. Nifty IT emerged as the weakest sector, declining over 2% despite Accenture's stronger-than-expected Q1 earnings report.
- Dec 20, 2024
President-elect Donald Trump has issued a warning to the European Union, threatening tariffs if its member nations fail to increase their purchases of American oil and gas.
Latest Blogs
Swing Trading Stocks for 23rd December 2024
Swing Trading Stocks for the Week iJoin the club of lakhs of tech savvy investors!
- Dec 20, 2024
Nifty Outlook For - 23 December 2024
Trading Setup For 23rd December 2024 The Nifty index experienced a significant decline on Friday, ending the week at 23,587.50, down by 1.52% after a flat opening. The broader market sentiment was bearish, with notable selling pressure across midcap and smallcap stocks, both falling over 2%. All sectoral indices closed in the red, with the Nifty IT index plunging 2.6%, wiping out earlier gains despite Accenture's positive outlook.
- Dec 20, 2024
Identical Brains IPO Allotment Status
The Identical Brains IPO allotment status date is 23rd December 2024. Currently, the allotment status is not available. It will be updated once the allotment process is finalized. Please check back later for the latest updates on the Identical Brains IPO allotment status.
- Dec 20, 2024
Nifty Outlook For Today - 20 December 2024
Trading Setup For 20th December 2024 The Nifty50 benchmark index extended its losing streak for the fourth consecutive day as a hawkish stance by the Federal Reserve triggered a global sell-off. After a gap-down opening on Thursday, the index traded sideways for most of the session, closing at 23,951.70, down 1.02%.
- Dec 20, 2024
