iThe current values are delayed, open demat account for live values.
Nifty Total Market
12302.60
As on 21 Nov 2024 04:09 PM
Nifty Total Market Performance
-
Open
12,375.00
-
High
12,378.60
-
Low
12,228.55
-
Prev Close
12,406.05
-
Dividend Yeild
0.00%
-
P/E
0
Nifty Total Market Chart
Stocks Performance
ACC
2027.2
-7.25%
AEGISLOG
800.2
-4.74%
APOLLOTYRE
481.3
-1.02%
ARVIND
352.15
2%
ASHOKLEY
218.9
-1.11%
ASIANPAINT
2428.15
-2.25%
SKFINDIA
4681
0.41%
ASTRAZEN
6305.45
-2.94%
ATUL
7221.1
-0.86%
BAJAJHLDNG
10420.95
-1.27%
BAJAJELEC
753.7
-1.15%
FORCEMOT
6612
-0.32%
BALKRISIND
2721.95
-1.72%
BASF
5843.7
-2.23%
BATAINDIA
1281.55
-0.09%
BAYERCROP
5787.65
2.15%
BERGEPAINT
465.5
-2.26%
BBL
3649
-3.29%
BHARATFORG
1296.2
-2.05%
BIRLACORPN
1080
-3.09%
BLUESTARCO
1835.8
1.23%
BBTC
2494.25
-2.86%
BOMDYEING
203.25
-1.67%
0
0%
ABBOTINDIA
27120
-0.38%
BORORENEW
427.2
-2.83%
BRITANNIA
4803.35
-1.83%
CESC
171.38
0.82%
GRAPHITE
462.5
-2.32%
CARBORUNIV
1409.3
0.06%
CEATLTD
2753.1
-2.75%
ITDCEM
495.15
-4.82%
ABREL
2541.45
-1.01%
EXIDEIND
415.35
-1.46%
CIPLA
1465.5
-0.41%
COLPAL
2690.3
-1.58%
COROMANDEL
1771
0.36%
CGPOWER
711.3
-0.97%
DEEPAKFERT
1279.5
0.55%
DEEPAKNTR
2619.2
-1.95%
EIDPARRY
825.65
0.41%
PGHL
5119.6
-0.46%
EIHOTEL
355.2
-0.74%
EICHERMOT
4882.1
-1.68%
ELECON
562
-1.94%
ELECTCAST
144
-2.23%
ELGIEQUIP
553.15
-0.63%
0
0%
ESCORTS
3454.4
-1.14%
EPL
252.95
-2.82%
FINCABLES
1097.5
-1.84%
NESTLEIND
2211.2
-0.13%
GABRIEL
420
-1.55%
GRWRHITECH
4669
0.21%
GLAXO
2369.65
-2.8%
KANSAINER
255.45
-2.16%
SAREGAMA
448.15
-4.62%
GESHIP
1074.8
1.14%
GREAVESCOT
169.49
-2.89%
GRINDWELL
2031.3
-3.2%
GNFC
555.55
-0.98%
GUJALKALI
758.25
-0.3%
AMBUJACEM
484.15
-11.9%
GSFC
190.39
-1.78%
GRASIM
2534.85
1.06%
HEROMOTOCO
4767.85
-0.17%
ABB
6760.8
0.88%
HCC
35.68
-1.22%
BAJAJHIND
30.05
-3.47%
AGI
905
-1.49%
HEG
406.5
-0.97%
HINDALCO
648.05
1.26%
HINDUNILVR
2382.8
-1.14%
SANOFI
6076.7
-1.16%
ZENSARTECH
713.7
1.58%
INDIACEM
354.8
-0.56%
IFBIND
1548.05
-1.65%
INDHOTEL
786.8
4.34%
LINDEINDIA
6369.35
-4.04%
GILLETTE
9174.1
-1.19%
CASTROLIND
186.24
-2.05%
INGERRAND
4200
0.82%
TATAINVEST
6524.7
-1.84%
IONEXCHANG
631.85
-1.32%
ITC
457.15
-2.19%
JBCHEPHARM
1702.05
2.1%
JKTYRE
361.55
-4.84%
KIRLPNU
1594.75
-0.39%
KSL
746.85
-2.7%
WHIRLPOOL
1735.85
-5.48%
KESORAMIND
209.5
1.72%
KIRLOSBROS
2193.3
0.28%
CUMMINSIND
3282.25
-0.58%
KSB
797.8
-1.95%
TRENT
6460.45
0.56%
LMW
15030
-2.28%
LT
3483.5
-0.64%
RAMCOCEM
914.95
1.26%
M&M
2936.25
-0.43%
MFSL
1172.85
-1.41%
BOSCHLTD
34108.7
-0.57%
MRF
123462
0.42%
HEIDELBERG
210.27
-0.83%
PEL
1054.95
-0.5%
NOCIL
257.1
-1.78%
PFIZER
5127.9
-0.98%
PCBL
384.55
-1.4%
SURYAROSNI
569.1
0.67%
SCHAEFFLER
3381.6
-0.98%
RALLIS
305.1
-1.2%
RAYMOND
1426.9
-3.74%
RELIANCE
1223
-1.5%
PGHH
15876.05
0.48%
VEDL
442.8
-0.17%
SHREECEM
24143.9
0.16%
SRF
2143.65
-2.54%
SIEMENS
6641.65
-0.06%
JKLAKSHMI
746.5
-0.4%
SUNDRMFAST
1162.3
-1.47%
SUNDARMFIN
4103.6
0.41%
SUPREMEIND
4551.6
-2.12%
TATACHEM
1045.1
-2.17%
TATAPOWER
408.05
-0.01%
TATACONSUM
911.7
-0.59%
TATAMOTORS
773.85
-1.19%
TIRUMALCHM
315.35
-2.4%
THOMASCOOK
197.51
-1.55%
TATASTEEL
140.22
0.54%
CHOLAHLDNG
1507.9
-2.71%
EVEREADY
373.45
-2.15%
JUBLPHARMA
1135.5
0.44%
VOLTAS
1675.5
-0.67%
VSTIND
313.7
-1.41%
WSTCSTPAPR
546.15
-1.86%
WIPRO
557.15
-0.86%
ALKYLAMINE
1915.65
-1.71%
APOLLOHOSP
6742.5
0.83%
DYNAMATECH
7314.95
0.98%
GODFRYPHLP
5852.85
-2.23%
NESCO
995.1
-0.36%
PATANJALI
1756.9
-5.17%
SAFARI
2481.05
0.19%
VIPIND
493.4
7.24%
BALMLAWRIE
213.45
-1.18%
SUDARSCHEM
913.45
-2.92%
DRREDDY
1195.35
-1.49%
GMMPFAUDLR
1197.95
-0.99%
VTL
438.25
-2.25%
RAIN
146.55
-1.78%
JINDALSAW
299.9
-0.35%
BANCOINDIA
1026.45
-2.61%
TITAN
3178.45
-1.43%
ASAHIINDIA
656.75
0.04%
GHCL
558.35
-3.05%
JTEKTINDIA
156.95
-1.91%
POLYPLEX
1164.75
-2.17%
HNDFDS
532.4
-1.3%
SUNFLAG
194.59
-1.68%
USHAMART
393.15
-0.54%
INDIAGLYCO
1110.2
-2.87%
SUBROS
600
-1.62%
JISLJALEQS
63.74
-2.79%
KAJARIACER
1140.95
-2.11%
HONAUT
41195.65
-1.92%
SARDAEN
417.05
1.65%
JAMNAAUTO
97.17
-3.03%
HFCL
127.34
-1.47%
BEPL
119.5
-1.86%
CANFINHOME
822.65
-1.2%
VENKEYS
1687
-1.99%
FINPIPE
255.7
-2.63%
PATELENG
52.03
-2.42%
SBCL
562.25
-3.35%
SSWL
201.24
-3.18%
SBIN
780.75
-2.77%
ANANTRAJ
672.5
2.92%
WESTLIFE
703.45
-2.68%
JAICORPLTD
290.65
-1.92%
HINDOILEXP
185.31
1.82%
GODREJIND
1000.35
-2.64%
SHRIRAMFIN
2802.2
-0.8%
DHANUKA
1480
-1.42%
ICIL
314.55
-0.93%
APARINDS
9453.75
-0.27%
CHEMPLASTS
487.3
-0.22%
0
0%
3MINDIA
31304.45
-1.87%
JCHAC
1833.9
-2.37%
ARE&M
1224.35
-1.88%
JMFINANCIL
131.91
-0.11%
SWANENERGY
528
-2.1%
RADICO
2311.5
2.45%
SANDUMA
422.5
-3.16%
CHOLAFIN
1204.9
-2.52%
ISGEC
1286.45
-0.24%
MAHSEAMLES
628.55
2.97%
BALRAMCHIN
508.7
-3.45%
TIMKEN
3249.55
-0.66%
WELSPUNLIV
147.44
-0.82%
VINATIORGA
1786.6
0.74%
BPCL
282.4
-1.77%
MSTCLTD
615
-0.36%
MMTC
73.62
-2.19%
BEML
3721.55
0.61%
TATACOMM
1710
-1.54%
RCF
150.48
-1.41%
BEL
275.45
-1.27%
SAIL
110.59
-0.77%
FACT
808.4
-1.19%
NLCINDIA
253
6.75%
NATIONALUM
248.21
3.29%
HINDPETRO
360.1
-0.57%
BHEL
227.94
0.91%
HINDZINC
487.05
-1.04%
TATAELXSI
6496.1
-0.81%
KOTAKBANK
1737.1
0.54%
ITI
279.44
-4.37%
DCMSHRIRAM
1294
-0.25%
CHENNPETRO
569.2
-1.68%
SCI
206.29
-2.07%
AARTIIND
425.6
-2.14%
HBLPOWER
538
-1.78%
UPL
555.75
1.64%
GAEL
119.9
-0.74%
MRPL
145.05
-1.97%
NCC
271.95
-2.65%
LLOYDSME
914.95
-3.56%
PIIND
4138.7
-0.24%
KARURVYSYA
214.65
-1.03%
MASTEK
3193.05
1.34%
HSCL
481.15
-2.5%
INFY
1834.05
0.51%
VEEDOL
1705.3
-2.87%
MOTHERSON
161.84
-2.13%
TRIDENT
31.26
-1.91%
AARTIDRUGS
454.75
-1.12%
LUPIN
2043
0.24%
CHAMBLFERT
455.4
-1.75%
ALOKINDS
20.07
-2.57%
RATNAMANI
3638.6
6.9%
ZEEL
118.55
-3.26%
ORCHPHARMA
1477.6
2.54%
IFCI
59.22
-2.21%
VESUVIUS
5216.05
-1.96%
PIDILITIND
2938.05
-2.13%
CRISIL
5595.5
6.2%
HAVELLS
1636.1
0.21%
MARKSANS
309.15
1.24%
MPHASIS
2786.2
-0.11%
TI
343.65
-0.06%
DABUR
505.75
-0.48%
GANESHHOUC
1103
0.06%
PRAJIND
675.5
-2.78%
SYMPHONY
1376.25
-1.44%
SPLPETRO
685.6
-0.25%
TORNTPHARM
3102.9
0.26%
IPCALAB
1573.55
-0.06%
FEDERALBNK
210.88
2.04%
BAJFINANCE
6465.65
-1.97%
NAVA
935.9
-0.95%
NEULANDLAB
14768
-0.81%
AVANTIFEED
593.95
-3.96%
HINDCOPPER
261.5
-0.65%
SANGHIIND
76.1
-6.47%
BLUEDART
7320
-0.78%
ADANIENT
2183.65
-22.61%
LICHSGFIN
611.25
-0.84%
SUNPHARMA
1780
0.15%
HIKAL
386.7
-1.6%
HERITGFOOD
454.15
-2.85%
CAPLIPOINT
1942.8
-0.48%
ASTRAMICRO
746.85
-1.38%
KPIL
1144.95
-4.18%
AUROPHARMA
1220
-2.41%
KEI
3791.4
-1.32%
NATCOPHARM
1374.75
0.74%
GREENPLY
315.25
-3.06%
CONFIPET
66.18
-4.12%
JSWSTEEL
944.15
-0.33%
THERMAX
4368.75
-5.69%
SANGHVIMOV
304.95
-2.5%
STYLAMIND
2261.55
0.37%
CCL
710.75
1.31%
HDFCBANK
1741.2
-0.06%
NRBBEARING
278.8
-1.74%
0
0%
POONAWALLA
360.2
0.53%
SHILPAMED
936
6.35%
BALAMINES
1984.45
-0.57%
PTCIL
11939
1.86%
TCS
4072.85
0.82%
ICICIBANK
1250.55
0.12%
IDBI
76.06
-2.09%
OIL
486.05
0.12%
POWERGRID
325.9
3.44%
BANKBARODA
228.5
-3.67%
CANBK
94.46
-3.43%
UCOBANK
41.51
-2.28%
GICRE
366
-1.43%
UNIONBANK
115.22
-0.69%
MARUTI
10861.45
-0.89%
IRCON
185.76
-1.59%
SHRIPISTON
2010.2
-0.86%
CSBBANK
307.95
0.26%
INDUSINDBK
981.45
-1.87%
CENTRALBK
51.51
-2.17%
AXISBANK
1139.15
0.46%
MAHABANK
51.26
-2.23%
BANKINDIA
101.52
-2.92%
HCLTECH
1836.35
0.87%
0
0%
JKPAPER
399.95
-2.44%
IMFA
799.7
5.2%
KTKBANK
199.93
-0.26%
IOB
49.81
-2.58%
RBLBANK
156.23
0.03%
KRBL
288.15
0.26%
SUPRAJIT
450
-1.32%
INDIANB
530.35
1.4%
ONGC
242.15
-2.36%
MANAPPURAM
150.29
-2.89%
SOUTHBANK
22.44
-2.14%
ZYDUSWELL
1923.7
-1.06%
PHOENIXLTD
1534.25
3.57%
EMAMILTD
634.05
-1.41%
CHOICEIN
522.4
-1.51%
FIVESTAR
641.75
0.85%
SUNTECK
499.8
-2.02%
DLF
773.95
1.42%
JINDWORLD
315.65
-5.94%
CUB
170.09
-0.29%
SHARDAMOTR
1927.3
-0.84%
RESPONIND
250.95
-2.13%
PAISALO
44.11
1.66%
AHLUCONT
944.9
-1.76%
J&KBANK
94.42
-1.5%
PNB
96.37
-4.45%
WELCORP
693
0.89%
WOCKPHARMA
1174.7
-0.91%
TIPSMUSIC
862.25
-4.09%
TVSMOTOR
2388.45
-1.68%
UNITDSPR
1493.05
0.38%
NTPC
356.15
-2.88%
IOC
130.71
-1.81%
COALINDIA
406
-1.52%
LICI
881.95
-1.64%
ENGINERSIN
178.08
-1.78%
HAL
3983.45
-1.82%
NMDC
217.63
-1.62%
NFL
104.52
-3.18%
PFC
453.35
-3.83%
SJVN
103.44
-2.26%
HUDCO
201.19
-2.67%
NIACL
170.56
-3.34%
GPPL
168.26
-2.99%
UNOMINDA
1079.7
3.79%
APLAPOLLO
1440.5
-1.79%
GAIL
188.3
0.87%
PARADEEP
107.02
1.75%
ISEC
838.5
-0.13%
SONATSOFTW
537.35
-1.76%
PAGEIND
44380
-0.51%
NHPC
79.38
-0.79%
MARICO
591.05
0.02%
REDINGTON
191.25
-1.36%
CONCOR
769.95
-2.01%
NAM-INDIA
674.95
-1.83%
GRANULES
544.85
-1.41%
CGCL
186.62
-2.19%
IRFC
141.67
-2.42%
MAZDOCK
4006.6
-1.69%
GOKEX
896.55
2.56%
RAJESHEXPO
232.75
-1.88%
OFSS
11141.9
-0.24%
NBCC
88.24
-1.76%
PRESTIGE
1649.85
4.23%
GRSE
1381.65
-1.96%
MGL
1125.35
-0.06%
AJANTPHARM
2945.5
0.39%
CYIENT
1778.15
-1.93%
NEWGEN
1101.8
-0.73%
MOIL
287.95
-0.64%
GMDCLTD
321.6
-3.96%
SUZLON
65.33
5%
POLYMED
2589.05
-0.72%
MIDHANI
310.55
-2.5%
AADHARHFC
422.95
-0.31%
JPPOWER
16.34
-1.92%
FDC
485.4
-0.52%
GLAND
1785.5
0.14%
JUBLFOOD
610.2
-0.46%
DCBBANK
114.07
-1.04%
PVRINOX
1446
-2%
MAITHANALL
1061.9
-0.89%
JYOTHYLAB
405.35
0.15%
BIOCON
323.1
-1.21%
MINDACORP
480
-0.9%
SUNTV
728.05
-1.69%
BHARTIHEXA
1366.4
-2.11%
BHARTIARTL
1525.15
-0.02%
IREDA
184.58
-2.93%
GODREJPROP
2704.8
0.45%
CENTURYPLY
697.3
-5.16%
GODREJAGRO
716
-1.32%
VAIBHAVGBL
269.4
-1.01%
PNBHOUSING
866.05
0.1%
BSOFT
545.4
-1.22%
M&MFIN
256.25
-1.37%
EMCURE
1283.8
-1.68%
STAR
1503.65
8.01%
JKCEMENT
3999
1.18%
DELTACORP
111.74
-2.25%
TECHM
1702.25
0.15%
INOXINDIA
1138
-3.61%
BDL
926.9
-4.09%
ORIENTCEM
323.95
-4.12%
METROBRAND
1121.3
0.28%
ADANIPOWER
476.15
-9.15%
RECLTD
490.95
-4.97%
LTIM
5931.05
0.77%
MHRIL
349.4
-2.02%
PERSISTENT
5725.5
0.27%
TATATECH
933.15
-1.62%
SONACOMS
683.9
0.51%
TORNTPOWER
1583
0.04%
NAUKRI
7515.35
-1.44%
ALKEM
5604.75
1.36%
VGUARD
413.85
-2.75%
ADVENZYMES
370.9
-1.83%
SINDHUTRAD
22
-3.59%
TITAGARH
1086.9
-2.32%
TRIVENI
361.35
-1.19%
PTC
161.27
-4.62%
PETRONET
321.85
2.52%
CDSL
1544.35
2.52%
SBICARD
675.05
-1.39%
JINDALSTEL
871.2
0.67%
GLENMARK
1466.4
-1.76%
DISHTV
10.48
-2.15%
HATHWAY
18.11
-1.15%
ABSLAMC
827.05
0.89%
AWL
294.9
-10%
IGL
311.4
-2.82%
JIOFIN
314.2
-1.61%
MAHLIFE
455
-3.05%
NUVOCO
334.55
-1.04%
ZYDUSLIFE
944.05
-0.37%
DATAMATICS
517.2
-2.7%
DIVISLAB
5977.1
1.29%
ZENTEC
1781.95
0.74%
TTML
66.65
-2.5%
BSE
4695.15
-0.68%
HDFCAMC
4214.1
0.56%
ADANIPORTS
1114.65
-13.57%
WELENT
450.45
-1.72%
STLTECH
113.84
-1.45%
CIGNITITEC
1454.5
3.86%
GODREJCP
1178.7
-0.57%
HDFCLIFE
674.4
-0.88%
ICICIPRULI
677
-1.2%
OLECTRA
1426.25
0.48%
SBILIFE
1477.95
-2.95%
RAILTEL
364.75
-2.59%
NIITMTS
435.55
-5.37%
BLS
381.95
-0.95%
CERA
6949.6
-2.57%
ICICIGI
1804.15
-2%
AIAENG
3407.25
-1.17%
MAXHEALTH
990.15
-0.77%
TRITURBINE
697.2
0.8%
ORISSAMINE
7453.8
-0.59%
GMRINFRA
76.85
-4.57%
IDEA
6.91
-2.68%
UBL
1827.25
-1.43%
IIFL
408.2
-1.95%
JBMA
1398
-3.05%
IRCTC
793.85
-0.78%
UTIAMC
1295.15
0.99%
LUXIND
1748
-1.08%
LXCHEM
245.9
-2.34%
RENUKA
38.36
-3.76%
SUMICHEM
509.6
-1.68%
PARKHOTELS
145.73
3.28%
FORTIS
680.7
3.48%
GSPL
332.95
2.37%
RITES
273.65
-0.38%
TANLA
677.5
-2.61%
NAVINFLUOR
3262.45
-2.26%
VBL
626.75
-0.57%
DEVYANI
161.2
-0.85%
JSL
655.35
-4.47%
JAIBALAJI
922.8
0.11%
MUTHOOTFIN
1897
0.03%
FSL
339.45
-0.13%
TEAMLEASE
2714.75
-0.56%
RKFORGE
963.5
1.76%
ULTRACEMCO
10954.85
1.72%
COFORGE
8210.1
1.14%
HAPPYFORGE
1060.1
-1.93%
FIEMIND
1456.95
-2.27%
YESBANK
19.13
-2.21%
SOLARINDS
9958.05
-0.25%
PURVA
327.4
-0.08%
ASHOKA
231.65
-1.08%
MCX
6166.5
0.99%
SYNGENE
846.9
-0.46%
BIKAJI
732.9
-0.87%
CHALET
842.7
0.45%
KOLTEPATIL
349.95
-2.25%
POLYCAB
6408.35
-1.67%
NUVAMA
6503.25
-1.64%
IIFLSEC
317.5
-0.78%
RVNL
421.85
-2.38%
DHANI
73.55
6.52%
GPIL
181.19
-2.55%
SFL
780.05
-1.45%
TIIL
2500
-4.03%
KEC
992
-0.3%
JSWENERGY
699.15
-1.51%
ALLCARGO
52.49
-3.08%
ACE
1203.35
-3.11%
VOLTAMP
9522.4
-2.29%
LTFOODS
351.05
3.08%
TEXRAIL
193.06
-3.2%
SOBHA
1516.95
-1.04%
CIEINDIA
459.5
-1.61%
ASTRAL
1713.9
-0.88%
SPARC
190.33
-2.88%
NETWORK18
84.3
0.15%
TIMETECHNO
371.5
1.36%
STARCEMENT
172.98
-3.4%
EMBDL
117.95
-2.21%
CRAFTSMAN
4962.2
-0.94%
MANINFRA
178.04
-1.06%
KSCL
827.8
-1.05%
KPRMILL
934.45
0.25%
MOTILALOFS
881.45
-2.74%
ZFCVINDIA
14935
0.54%
BAJAJ-AUTO
9505
-0.43%
BAJAJFINSV
1569.25
-1.7%
RELIGARE
248.78
-1.23%
EDELWEISS
102.87
-4.45%
ECLERX
3318
2.92%
BRIGADE
1179.5
2.63%
JKIL
673
-1.52%
KNRCON
305.25
-2.12%
IRB
45.8
-3.42%
RAMKY
540.05
-3.17%
TVSSCS
180.59
-1%
PNCINFRA
290.65
-3.05%
JUNIPER
311
-2.92%
FCL
324.9
-2.86%
PRINCEPIPE
423.3
-4.12%
RRKABEL
1519
-1.77%
ETHOSLTD
2926.7
-1.46%
CYIENTDLM
622.95
-2.17%
EPIGRAL
1929.05
0.06%
ROLEXRINGS
2011.7
-2.11%
VARROC
507.2
1.82%
INDIGO
4069.8
0.59%
NAZARA
907.7
-2.15%
KIRLOSENG
1058.7
-5.5%
STARHEALTH
457.95
-0.9%
SENCO
1108.5
-1.1%
SPANDANA
364.65
-2.44%
VMART
3625.35
3.21%
MTARTECH
1758.45
0.87%
AKUMS
609.65
4.99%
MEDPLUS
735.6
-0.43%
MEDANTA
1072.9
-1.74%
TDPOWERSYS
454.5
3.13%
AUBANK
593.9
0.49%
KALAMANDIR
159.9
0.21%
KIMS
584
2.96%
POWERMECH
2474
-2.46%
DEN
42.75
-2.02%
TEGA
1747.75
-3.51%
GRINFRA
1549
-0.66%
JYOTICNC
1213.1
3.87%
GRAVITA
2033.45
-2.7%
TEJASNET
1268.3
-1.32%
LODHA
1232.7
-2.19%
DBREALTY
157.36
1.58%
DIXON
14995.45
0.8%
RAINBOW
1573.8
-0.3%
WABAG
1702.7
0.37%
MAHLOG
389.75
-3.13%
SAMMAANCAP
159.7
6.02%
DBL
426.9
-1.93%
CREDITACC
861.45
-2.62%
TECHNOE
1479.7
0.6%
OBEROIRLTY
1922
-0.57%
PGEL
683.15
1.07%
MANKIND
2558.65
-0.61%
BAJAJCON
207
-1.39%
ANGELONE
2719.3
1.56%
ATGL
601.9
-10.4%
JWL
426.8
-3.18%
SANSERA
1483
-0.15%
LATENTVIEW
435.65
-2.41%
DATAPATTNS
2299.05
0.34%
PAYTM
845.4
3.83%
INDUSTOWER
329.1
0.28%
APLLTD
1038.4
-0.19%
ENDURANCE
2351.1
-0.24%
EMUDHRA
870.75
-1.93%
LEMONTREE
123.24
1.32%
RHIM
498.8
-3.44%
JSFB
413.3
-0.49%
ABCAPITAL
183.01
-0.95%
ABFRL
284.4
-1.66%
DMART
3622.9
-3.45%
TIINDIA
3543.6
-1.87%
LTF
137.74
-1.41%
SCHNEIDER
755.65
3.1%
LALPATHLAB
3025.05
-0.54%
POLICYBZR
1724.95
0.72%
JUSTDIAL
1049.75
-2.34%
JTLIND
94.87
0.55%
RTNINDIA
61.48
-3.07%
DODLA
1186.1
0.82%
KALYANKJIL
711.75
1.48%
BECTORFOOD
1632.9
-2.55%
HCG
469.8
0.49%
ASKAUTOLTD
439.6
0.34%
INDIGOPNTS
1494.5
-0.42%
PRUDENT
2900.05
-3.07%
JSWINFRA
298.55
-0.22%
APTUS
317.4
1.18%
INDGN
640.9
0.87%
WONDERLA
827.05
-0.61%
EQUITASBNK
63.65
-3.49%
GUJGASLTD
453.6
0.52%
INOXWIND
188.69
-0.73%
QUESS
640.7
-2.32%
CMSINFO
483.85
2.31%
LTTS
5165.7
0.64%
JLHL
1537
3.14%
NH
1263
0.08%
SHYAMMETL
801.95
-2.42%
GULFOILLUB
1037.65
-4.21%
AAVAS
1641.3
0.05%
LAURUSLABS
489.15
0.03%
AMBER
6542.6
6.06%
CAMS
4532.85
-0.12%
INDIASHLTR
645.2
-0.62%
IDFCFIRSTB
62.94
-2.6%
INTELLECT
705.95
-1.54%
FUSION
175.99
3.71%
CARTRADE
1273.6
-2.51%
LANDMARK
633.2
-0.71%
METROPOLIS
2015.15
-0.27%
IMAGICAA
68.78
-2.36%
CROMPTON
381.95
-2.25%
INFIBEAM
25.92
-3.21%
FINEORG
4693.3
-0.95%
360ONE
1091.7
2.46%
ERIS
1368
-0.03%
ADANIENSOL
697.25
-20%
INOXGREEN
142.18
-4.97%
CLEAN
1277.05
-1.06%
ANURAS
725.3
-0.85%
GATEWAY
81.69
-2.02%
LLOYDSENGG
66.9
-2.89%
PRICOLLTD
452.55
-0.59%
DCAL
218.52
-0.68%
ANANDRATHI
4000
-0.76%
TCIEXP
829.8
0.08%
BANDHANBNK
165.86
-1.04%
ZOMATO
266.81
-1.68%
DELHIVERY
346.35
0.61%
ACI
663.05
-2.19%
ASTERDM
428.15
-1.13%
INDIAMART
2253.95
-0.41%
TBOTEK
1534.6
0.67%
MUTHOOTMF
182.07
-1.24%
UJJIVANSFB
32.69
-2.68%
HAPPSTMNDS
720.2
-2.21%
ADANIGREEN
1145.7
-18.9%
DALBHARAT
1771.6
1.51%
IEX
161.33
-0.71%
SHAREINDIA
262.7
-2.76%
HGINFRA
1279.6
0.72%
ORIENTELEC
224.81
-0.88%
HINDWAREAP
272.4
1.62%
SBFC
84.55
0.15%
HEMIPROP
158.16
-2.41%
MANYAVAR
1366.55
0.43%
ESAFSFB
39.03
-0.71%
HOMEFIRST
1069.6
1.67%
ROUTE
1389.4
-1.8%
ARVINDFASN
567.75
0.84%
KPITTECH
1290.2
-1.15%
UTKARSHBNK
34.95
-1.19%
GREENPANEL
326
-3.08%
RBA
79.94
1.42%
SAPPHIRE
301.05
-1.71%
CONCORDBIO
1991.2
4.75%
ROSSARI
766.05
-1.37%
HARSHA
485.95
1.13%
GODIGIT
325.9
3.18%
SULA
392.5
-0.51%
BOROLTD
430.25
0.43%
AMIORG
2097.95
3.57%
AFFLE
1550.6
-1.45%
TARC
200.53
-0.49%
NEOGEN
1934.3
0.23%
KFINTECH
1030.65
1.65%
SWSOLAR
469
-1.49%
FLUOROCHEM
3830.7
-1.22%
SAMHI
183.52
-2.39%
POWERINDIA
11411.7
-2.71%
EASEMYTRIP
29.52
-2.12%
SUVENPHAR
1275.95
-0.29%
JUBLINGREA
666.5
0.47%
IPL
180.65
-1.56%
PARAS
959
-1.9%
GLS
1076
-0.64%
SUPRIYA
703.45
1.9%
VIJAYA
1147.9
7.41%
NSLNISP
44.79
1.75%
NYKAA
167.93
-1.4%
GOCOLORS
1075
-1.15%
IXIGO
142.73
-0.72%
RATEGAIN
684.15
-1.17%
MAPMYINDIA
1588.1
-3.61%
AARTIPHARM
617.3
-2.81%
EMIL
159.65
-5.09%
PPLPHARMA
245.9
-1.88%
SYRMA
535.45
-4.28%
REDTAPE
806.8
-0.15%
CAMPUS
256.85
-2.21%
VENUSPIPES
1636.25
1.53%
AETHER
836
0.97%
MSUMI
61.49
0.03%
DREAMFOLKS
419.65
-1.71%
YATHARTH
610
0.67%
DCXINDIA
317.45
0.75%
KAYNES
5810.15
0.59%
SIGNATURE
1263.95
-1.95%
GOPAL
434.9
0.17%
HONASA
237.7
-10%
AVALON
872.45
2.11%
BLUEJET
527.25
-4.13%
IDEAFORGE
568.1
-3.2%
NETWEB
2801
-1.49%
DOMS
2840.6
4.15%
CELLO
757.3
-3.27%
ENTERO
1304.65
-2.5%
AZAD
1594.95
1.19%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| ACC Ltd | ₹41032 Cr |
₹2027.2
(0.34%)
|
306394 | Cement |
| Aegis Logistics Ltd | ₹29463 Cr |
₹800.2
(0.77%)
|
336808 | Trading |
| Apollo Tyres Ltd | ₹30914 Cr |
₹481.3
(1.23%)
|
1680907 | Tyres |
| Arvind Ltd | ₹9023 Cr |
₹352.15
(1.38%)
|
433897 | Textiles |
| Ashok Leyland Ltd | ₹64998 Cr |
₹218.9
(2.24%)
|
8880499 | Automobile |
Nifty Total Market Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Healthcare | 0.48 |
| Financial Services | 0.59 |
| Infrastructure Investment Trusts | 0.02 |
| Hotels & Restaurants | 0.56 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -1.2 |
| IT - Hardware | -2.19 |
| Leather | -1.06 |
| Ceramic Products | -0.4 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 15.99 | 0.33 (2.11%) |
| Nifty 10 Yr Benchmark G-Sec | 2412.8 | -2.95 (-0.12%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 885.78 | -1.09 (-0.12%) |
| Nifty 100 | 24135.1 | -239.6 (-0.98%) |
| Nifty 100 Equal Weight | 30708.85 | -558.25 (-1.79%) |
Latest News
- Nov 21, 2024
The Life Insurance Corporation of India (LIC), the largest domestic institutional investor in the country, witnessed a significant decline in the value of its holdings in seven Adani Group companies. On Thursday, November 21, the total drop amounted to nearly ₹12,000 crore in a single trading session, attributed to a sharp downturn in the group’s stock prices.
- Nov 21, 2024
Agarwal Toughened Glass India Limited, a leader in the toughened glass manufacturing industry, is launching its Initial Public Offering (IPO) to raise ₹62.64 crores through a fresh issue of 58 lakh shares. Agarwal Toughened Glass India's IPO is being introduced to finance strategic expansion, purchase machinery, repay borrowings, and meet working capital requirements. The offering also aims to strengthen the company's presence in both domestic and international markets.
- Nov 21, 2024
Mirae Asset Long Duration Fund – Direct (G), an open-ended debt scheme that invests in securities with a Macaulay duration of more than seven years and a relatively high interest rate risk and a relatively low credit risk, was introduced by Mirae Asset Investment Managers (India). Subscriptions for the new fund offer, or NFO, will be accepted starting on November 21 and ending on December 2. On December 9, the program will reopen for ongoing sales and purchases.
- Nov 21, 2024
Zinka Logistics IPO (Blackbuck IPO) Company Profile Zinka Logistics Solution Limited, known for its digital platform BlackBuck, brings a unique investment opportunity to India’s logistics sector. Zinka IPO, totalling ₹1,114.72 crores, includes a fresh issue of 2.01 crore shares worth ₹550.00 crores and an offer for sale of 2.07 crore shares worth ₹564.72 crores.
Latest Blogs
Stock in Action – Bharti Airtel 21 November 2024
Highlights • Bharti Airtel Nokia 5G deal marks a significant leap in India's telecom sector, with cutting-edge equipment set to redefine network performance across major cities. • Airtel Q2 Results 2024 reflect robust financial performance, with a 168% surge in net profit, signalling strong growth and operational efficiency.
- Nov 21, 2024
Zinka IPO Allotment Status
Summary Zinka Logistics IPO has closed with moderate response from investors, achieving a subscription of 1.87 times by 18th November 2024 at 5:21:08 PM (Day 3). The public issue witnessed varied demand across categories. The Employee portion led with strong interest at 9.87 times subscription. The Qualified Institutional Buyers (QIB) showed decent interest with 2.72 times subscription.
- Nov 21, 2024
Market Outlook for 21st November 2024
Nifty Prediction for 21st November The Nifty index broke its seven-day losing streak, closing above the 23,500 mark with slight gains. After opening on a positive note, the benchmark indices maintained upward momentum for most of the session. However, late selling pressure eroded earlier gains, and the Nifty ultimately settled at 23,518, up by 64.70 points.
- Nov 21, 2024
Stock in Action Federal Bank 19 November 2024
Highlights 1. Federal shares saw a marginal rise, trading at ₹ 197.60 with an intraday high of ₹ 198.00. 2. The federal stock price remains resilient, nearing its 52-week high of ₹ 209.75 amidst market volatility. 3. Brokerages project the federal share price to reach ₹ 240 in the next 2-3 quarters, signaling strong growth potential.
- Nov 19, 2024
