Nifty LargeMidcap 250

16020.85
As on 30 May 2025 01:39 PM
NiftyLargeMidcap250

Nifty LargeMidcap 250 Performance

  • Open

    16,055.40

  • High

    16,089.65

  • Low

    15,965.90

  • Prev Close

    16,037.85

  • Dividend Yeild

    0.98%

  • P/E

    27.18

Nifty LargeMidcap 250 Chart

loader
Stocks Performance
SUZLON
71.79
9.74%
MUTHOOTFIN
2216.9
7.35%
BSE
2636
6.96%
MAHABANK
53.79
5.49%
BAJAJHLDNG
13908
4.36%
UNIONBANK
146.81
4.04%
AWL
273.6
3.66%
ETERNAL
236.12
3.39%
PNB
105.68
3.29%
INDIANB
620.25
3.19%
CUMMINSIND
3270
3.17%
BDL
2034
3.06%
BANKBARODA
250.5
2.98%
CANBK
113.75
2.73%
TATAINVEST
6715
2.69%
GLENMARK
1443.9
2.67%
BANKINDIA
121.91
2.25%
PIDILITIND
3092
2.06%
BHARTIHEXA
1825.5
2.02%
HUDCO
244.49
1.99%
SCHAEFFLER
4199
1.89%
3MINDIA
29355
1.89%
MANKIND
2501.1
1.6%
SBIN
809.6
1.54%
PAYTM
890.35
1.51%
APARINDS
8120
1.48%
SBICARD
927.55
1.45%
MFSL
1510.7
1.42%
INDHOTEL
773.1
1.41%
TATATECH
782
1.4%
ESCORTS
3343.8
1.26%
JKCEMENT
5469
1.23%
ICICIGI
1877.5
1.2%
GLAXO
3296.7
1.02%
MOTHERSON
153.64
1.02%
LICI
953.95
1.01%
YESBANK
21.52
0.99%
NAM-INDIA
739.35
0.89%
GODREJPROP
2257.4
0.8%
TIINDIA
3078
0.76%
CIPLA
1488
0.75%
BPCL
321.55
0.75%
FEDERALBNK
202.57
0.74%
SWIGGY
331.15
0.7%
HDFCBANK
1940.8
0.69%
VOLTAS
1270.7
0.68%
GLAND
1588.9
0.68%
JSWINFRA
291.7
0.67%
ABCAPITAL
222.64
0.62%
DLF
798.6
0.61%
LT
3677
0.59%
SONACOMS
545.75
0.56%
ATGL
684.6
0.56%
PREMIERENE
1069.7
0.55%
ZYDUSLIFE
929.65
0.53%
APOLLOHOSP
6954.5
0.46%
IDFCFIRSTB
68.21
0.46%
DRREDDY
1253.3
0.41%
ASTRAL
1506.5
0.31%
CRISIL
5269.1
0.3%
TORNTPHARM
3169.5
0.27%
BAJAJFINSV
2015.5
0.23%
BRITANNIA
5506.5
0.2%
NHPC
87.25
0.2%
TATACONSUM
1111.9
0.19%
OFSS
8515.5
0.19%
HYUNDAI
1873.8
0.19%
WIPRO
250.6
0.18%
BHARTIARTL
1866.9
0.18%
COALINDIA
398.85
0.16%
JIOFIN
288.3
0.16%
GODREJIND
1181.8
0.11%
HAL
5006.4
0.11%
INDIGO
5328
0.11%
ADANIGREEN
1019.95
0.09%
AIAENG
3489.9
0.07%
ADANIPOWER
552.2
0.05%
ENDURANCE
2440
0.03%
POWERINDIA
18964
0.03%
EMAMILTD
587.5
0.01%
BEL
386.75
-0.01%
ABBOTINDIA
30345
-0.02%
KPRMILL
1148.95
-0.03%
BHARATFORG
1255.1
-0.06%
SUNDARMFIN
5095.5
-0.08%
OBEROIRLTY
1739.6
-0.08%
HEROMOTOCO
4353.2
-0.08%
RELIANCE
1416.6
-0.08%
GAIL
191.6
-0.08%
LTF
171.51
-0.08%
ADANIPORTS
1437.3
-0.09%
BLUESTARCO
1549.6
-0.1%
TRENT
5651
-0.11%
SAIL
129.82
-0.11%
PAGEIND
46295
-0.11%
BIOCON
335.2
-0.12%
BOSCHLTD
31210
-0.15%
MPHASIS
2562.5
-0.15%
ADANIENT
2537
-0.15%
LICHSGFIN
595.05
-0.17%
MAXHEALTH
1133
-0.19%
ULTRACEMCO
11248
-0.19%
BANDHANBNK
170.6
-0.19%
STARHEALTH
477.8
-0.2%
TCS
3490.9
-0.21%
HDFCLIFE
779.25
-0.21%
LINDEINDIA
7525.5
-0.25%
HINDPETRO
413.7
-0.25%
POLYCAB
5986.5
-0.27%
TATAELXSI
6481
-0.29%
DABUR
480.7
-0.29%
ITC
417.5
-0.3%
SIEMENS
3339.3
-0.3%
TITAN
3577.4
-0.3%
M&MFIN
262.3
-0.3%
SRF
2883.3
-0.31%
IRFC
139.52
-0.31%
SYNGENE
645.6
-0.33%
EXIDEIND
387.45
-0.35%
KALYANKJIL
563.4
-0.35%
HINDUNILVR
2358.2
-0.36%
POWERGRID
292.05
-0.36%
HCLTECH
1658.7
-0.36%
MOTILALOFS
806.85
-0.38%
ICICIBANK
1450.8
-0.39%
THERMAX
3404.6
-0.4%
CONCOR
782.8
-0.4%
UNITDSPR
1516.2
-0.42%
GVT&D
2278.6
-0.44%
ABB
6016.5
-0.45%
AXISBANK
1196.3
-0.45%
COLPAL
2475.5
-0.46%
NLCINDIA
240.55
-0.46%
NYKAA
203.57
-0.46%
BALKRISIND
2476.2
-0.47%
GRASIM
2561.5
-0.47%
GUJGASLTD
460.15
-0.47%
IRB
51.19
-0.49%
CHOLAFIN
1599.1
-0.54%
KOTAKBANK
2070.1
-0.56%
BAJFINANCE
9153
-0.56%
SBILIFE
1814.9
-0.56%
AUBANK
694.4
-0.56%
APOLLOTYRE
476.65
-0.57%
IOC
142.9
-0.57%
UPL
627.4
-0.57%
MRF
140090
-0.58%
PIIND
3852.4
-0.6%
POLICYBZR
1773.5
-0.61%
ICICIPRULI
664.1
-0.65%
HAVELLS
1540.4
-0.66%
NIACL
185.85
-0.66%
DMART
4015.1
-0.67%
KPITTECH
1337.3
-0.67%
AMBUJACEM
557.5
-0.7%
HINDZINC
461.5
-0.7%
MARICO
718.35
-0.7%
RECLTD
405.4
-0.7%
DIVISLAB
6585
-0.7%
SHREECEM
29700
-0.72%
SUNPHARMA
1687.5
-0.72%
MEDANTA
1188.2
-0.74%
TATAMOTORS
718.95
-0.76%
HONAUT
38525
-0.76%
SUPREMEIND
4214.9
-0.77%
LUPIN
1954.5
-0.79%
MARUTI
12294
-0.79%
GODREJCP
1236.2
-0.79%
BAJAJHFL
122.15
-0.79%
JSWSTEEL
998.2
-0.8%
ABFRL
86.8
-0.8%
VMM
125.39
-0.82%
HDFCAMC
4803.5
-0.85%
M&M
2982.9
-0.87%
NESTLEIND
2413.5
-0.88%
COFORGE
8554
-0.89%
MSUMI
58.2
-0.9%
EICHERMOT
5330
-0.91%
TATAPOWER
393.7
-0.91%
PFC
409.75
-0.91%
LTIM
5080.7
-0.93%
WAAREEENER
2989
-0.93%
UBL
1985.3
-0.95%
INDUSTOWER
387.55
-0.95%
PERSISTENT
5614.5
-0.98%
TATASTEEL
161.5
-0.99%
FORTIS
709.2
-0.99%
NATIONALUM
181.77
-1.01%
INFY
1569.6
-1.01%
TATACOMM
1670.8
-1.04%
IREDA
174.8
-1.05%
PRESTIGE
1485
-1.06%
VBL
477.9
-1.07%
DIXON
14650
-1.07%
LTTS
4372.4
-1.08%
APLAPOLLO
1807
-1.1%
INDUSINDBK
815.05
-1.11%
ONGC
240.35
-1.12%
TECHM
1582.1
-1.13%
SUNTV
634.45
-1.14%
PHOENIXLTD
1559.5
-1.2%
TVSMOTOR
2775
-1.2%
ASIANPAINT
2266.5
-1.21%
GICRE
403.75
-1.22%
BHEL
263.1
-1.24%
NAUKRI
1430
-1.24%
ADANIENSOL
869.6
-1.29%
NTPCGREEN
111.35
-1.31%
COROMANDEL
2278.4
-1.32%
LODHA
1437.8
-1.32%
NTPC
334.65
-1.39%
JSWENERGY
493.8
-1.42%
SHRIRAMFIN
642.9
-1.43%
RVNL
412
-1.46%
ACC
1889
-1.48%
NMDC
71.14
-1.59%
LLOYDSME
1390.7
-1.61%
DALBHARAT
2019.5
-1.62%
BERGEPAINT
552
-1.64%
JINDALSTEL
955.1
-1.67%
SOLARINDS
15977
-1.67%
TORNTPOWER
1376.9
-1.68%
IRCTC
761
-1.77%
AUROPHARMA
1151.9
-1.79%
COCHINSHIP
1943.2
-1.82%
PETRONET
308.2
-1.85%
ASHOKLEY
236.16
-1.9%
UNOMINDA
987
-2.03%
KEI
3590.7
-2.04%
HINDALCO
636.65
-2.05%
JUBLFOOD
654.9
-2.3%
BAJAJ-AUTO
8670.5
-2.3%
CGPOWER
680.3
-2.4%
GMRAIRPORT
84.29
-2.53%
PATANJALI
1712
-2.57%
JSL
652
-2.57%
IGL
208.86
-2.58%
360ONE
997.75
-2.66%
AJANTPHARM
2504.8
-2.75%
VEDL
438.4
-2.93%
MRPL
145.48
-2.99%
IDEA
6.91
-3.22%
IPCALAB
1420
-3.4%
DEEPAKNTR
2027.9
-3.45%
ALKEM
5102
-3.64%
OIL
426.7
-3.95%
FLUOROCHEM
3599.6
-4.01%
SJVN
96.85
-5.2%
OLAELEC
50.45
-5.24%
MAZDOCK
3496.9
-6.78%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs