Nifty LargeMidcap 250

15122.65
As on 09 May 2025 04:52 PM

Nifty LargeMidcap 250 Performance

  • Open

    14,914.35

  • High

    15,149.00

  • Low

    14,914.35

  • Prev Close

    15,195.00

  • Dividend Yeild

    1.08%

  • P/E

    26.1

NiftyLargeMidcap250

Nifty LargeMidcap 250 Chart

loader

Nifty LargeMidcap 250 Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
KPRMILL
1306.25
9.88%
YESBANK
20.02
9.82%
UNIONBANK
122.9
6.33%
BDL
1531.8
5.37%
BHARATFORG
1165.6
4.69%
TITAN
3510.3
4.18%
TATAMOTORS
708.5
3.76%
MAZDOCK
2922
3.62%
LT
3443.9
3.61%
ABB
5440.5
2.89%
COCHINSHIP
1484.6
2.85%
COROMANDEL
2343
2.83%
BEL
315.85
2.83%
POWERINDIA
15080
2.82%
SOLARINDS
13487
2.81%
UPL
674.75
2.78%
THERMAX
3239.1
2.63%
CANBK
97.64
2.38%
BANKINDIA
110.22
2.19%
HAL
4501.2
1.77%
NATIONALUM
156.84
1.76%
SRF
3004.3
1.74%
EMAMILTD
630.4
1.73%
TATATECH
665.95
1.72%
VBL
496.25
1.53%
NAUKRI
1375
1.44%
HEROMOTOCO
3853.9
1.41%
STARHEALTH
359.7
1.34%
VMM
120.79
1.34%
SBIN
779.25
1.33%
KALYANKJIL
519.15
1.32%
BANKBARODA
220.09
1.3%
MSUMI
56.98
1.26%
GVT&D
1653
1.17%
HINDALCO
627.15
1.12%
LUPIN
2037.4
1.12%
OIL
403.3
1.12%
MAXHEALTH
1124
1.1%
DIVISLAB
6025.5
1.09%
VOLTAS
1235.6
1.02%
APARINDS
6092
1.01%
LINDEINDIA
6085.5
0.96%
INDUSTOWER
388.2
0.92%
IPCALAB
1361.8
0.91%
GUJGASLTD
452.25
0.91%
BRITANNIA
5436
0.83%
JINDALSTEL
858
0.8%
PIIND
3639.7
0.78%
NMDC
64.29
0.78%
PIDILITIND
2980
0.76%
ONGC
234.96
0.75%
AJANTPHARM
2537.9
0.75%
PETRONET
307.6
0.74%
GLAND
1426
0.73%
HAVELLS
1548.3
0.72%
IRB
45.18
0.71%
DRREDDY
1155.9
0.69%
PAGEIND
45470
0.69%
PNB
91.97
0.67%
SIEMENS
2857.2
0.66%
POLICYBZR
1619.9
0.66%
LICI
786.95
0.65%
GLAXO
2759.9
0.61%
ASHOKLEY
221.62
0.6%
AUROPHARMA
1164.4
0.59%
JKCEMENT
5091.5
0.59%
AMBUJACEM
527.45
0.57%
LTTS
4111.6
0.57%
ZYDUSLIFE
878.65
0.56%
SUNTV
598.95
0.56%
SYNGENE
614.1
0.56%
TATACOMM
1515.8
0.55%
ABBOTINDIA
30165
0.53%
MPHASIS
2387.3
0.52%
MARICO
723.3
0.52%
LTIM
4621.6
0.47%
TATAELXSI
5738
0.46%
SUNDARMFIN
5007
0.43%
JSWSTEEL
957
0.4%
AIAENG
3131.5
0.38%
FEDERALBNK
187.38
0.35%
MUTHOOTFIN
2229.6
0.35%
360ONE
915.8
0.3%
NYKAA
193.03
0.3%
FORTIS
664.7
0.28%
UBL
2174.6
0.26%
SCHAEFFLER
3701.5
0.24%
IGL
199.71
0.24%
TATAPOWER
371
0.23%
ALKEM
4950
0.21%
ENDURANCE
2066.2
0.21%
DEEPAKNTR
1908.1
0.2%
VEDL
407.9
0.2%
WIPRO
242.01
0.18%
MRPL
125.39
0.18%
IDEA
6.7
0.15%
ACC
1811.6
0.14%
BOSCHLTD
30045
0.12%
GODREJCP
1242.1
0.12%
SUPREMEIND
3483.8
0.1%
PREMIERENE
945.65
0.1%
HYUNDAI
1734.1
0.06%
EXIDEIND
360.95
0.03%
POLYCAB
5766.5
0.03%
COLPAL
2550.5
0%
MFSL
1271
-0.02%
DMART
3972.4
-0.05%
CGPOWER
609.6
-0.11%
ADANIGREEN
879.45
-0.12%
ASIANPAINT
2299.6
-0.13%
NLCINDIA
220.15
-0.13%
BALKRISIND
2741.8
-0.16%
BAJAJ-AUTO
7711.5
-0.17%
TATACONSUM
1113.7
-0.21%
SAIL
109.01
-0.21%
ICICIPRULI
581.2
-0.21%
HINDZINC
408.35
-0.24%
BHEL
216.63
-0.25%
INFY
1507.6
-0.25%
TCS
3440.3
-0.25%
JUBLFOOD
670.2
-0.25%
BERGEPAINT
536.6
-0.29%
AUBANK
687
-0.29%
PAYTM
832.65
-0.3%
IDFCFIRSTB
66.21
-0.32%
INDIANB
552.05
-0.34%
BPCL
306.85
-0.36%
MOTILALOFS
679.7
-0.36%
HDFCAMC
4271.6
-0.38%
UNITDSPR
1531.2
-0.39%
LICHSGFIN
574.75
-0.42%
KOTAKBANK
2103.1
-0.45%
CIPLA
1480
-0.46%
APLAPOLLO
1655.7
-0.46%
3MINDIA
29200
-0.48%
HINDPETRO
386.25
-0.48%
PERSISTENT
5443
-0.48%
SJVN
88.91
-0.49%
ICICIGI
1782.2
-0.54%
BANDHANBNK
156.26
-0.59%
BHARTIHEXA
1719.7
-0.6%
TECHM
1493.7
-0.61%
NTPCGREEN
97.32
-0.61%
TATASTEEL
142.78
-0.62%
WAAREEENER
2594
-0.63%
NESTLEIND
2325.4
-0.65%
AWL
252.6
-0.67%
SWIGGY
313.1
-0.67%
SHREECEM
29200
-0.71%
HCLTECH
1569.4
-0.71%
IOC
139.99
-0.71%
ASTRAL
1273.4
-0.71%
MEDANTA
1179
-0.72%
GMRAIRPORT
84.2
-0.73%
IRCTC
722.55
-0.74%
TIINDIA
2860.3
-0.74%
ABCAPITAL
193.17
-0.75%
JSWENERGY
459.85
-0.76%
MRF
137675
-0.78%
COALINDIA
382.4
-0.79%
INDIGO
5101
-0.87%
BLUESTARCO
1594
-0.88%
EICHERMOT
5324
-0.9%
SUZLON
52.67
-0.9%
KEI
3232.5
-0.91%
HINDUNILVR
2332.9
-0.93%
COFORGE
7681
-0.95%
INDUSINDBK
818.2
-1.04%
TATAINVEST
5806
-1.1%
BAJAJHFL
117.19
-1.11%
PFC
385.9
-1.13%
MARUTI
12250
-1.15%
ETERNAL
227.14
-1.16%
CHOLAFIN
1513.6
-1.17%
TVSMOTOR
2663.7
-1.18%
JSWINFRA
283.9
-1.18%
PHOENIXLTD
1478.9
-1.22%
LTF
161.53
-1.22%
JIOFIN
248.35
-1.23%
CUMMINSIND
2736.3
-1.24%
UNOMINDA
911.85
-1.26%
DABUR
462.75
-1.27%
SUNPHARMA
1744.8
-1.27%
MANKIND
2408.2
-1.28%
HDFCLIFE
713.6
-1.29%
OBEROIRLTY
1534.2
-1.32%
CONCOR
648.65
-1.33%
HUDCO
208.47
-1.4%
BIOCON
329.9
-1.4%
BHARTIARTL
1848.4
-1.41%
ATGL
601.1
-1.42%
ADANIENSOL
827.1
-1.42%
TORNTPHARM
3140
-1.44%
GAIL
181.6
-1.45%
IREDA
156.48
-1.45%
GLENMARK
1398.2
-1.46%
GODREJPROP
2000.5
-1.47%
JSL
579.6
-1.47%
ADANIENT
2251
-1.5%
SONACOMS
500.5
-1.5%
NTPC
334.75
-1.54%
ADANIPOWER
512
-1.58%
ITC
423.55
-1.64%
M&M
2982.1
-1.68%
ABFRL
253.9
-1.74%
BSE
6572
-1.76%
BAJAJFINSV
1970
-1.79%
AXISBANK
1151.1
-1.8%
LLOYDSME
1175.5
-1.82%
SBICARD
874.2
-1.83%
SBILIFE
1699.8
-1.83%
APOLLOHOSP
6722
-1.89%
OLAELEC
46.67
-1.95%
OFSS
7993.5
-1.99%
HDFCBANK
1889.7
-2.01%
GICRE
394.4
-2.01%
ADANIPORTS
1306.3
-2.01%
ESCORTS
3130.4
-2.03%
RECLTD
384.25
-2.08%
RELIANCE
1377.2
-2.12%
IRFC
116.42
-2.12%
GODREJIND
1085.9
-2.14%
TRENT
5113
-2.17%
PATANJALI
1759.9
-2.17%
HONAUT
34185
-2.17%
BAJFINANCE
8641
-2.17%
KPITTECH
1244.2
-2.28%
ULTRACEMCO
11364
-2.3%
SHRIRAMFIN
601.45
-2.33%
GRASIM
2634.8
-2.37%
NAM-INDIA
624.2
-2.39%
DALBHARAT
1916.8
-2.42%
RVNL
323.1
-2.52%
MOTHERSON
137.84
-2.57%
PRESTIGE
1281.6
-2.58%
BAJAJHLDNG
11238
-2.69%
NHPC
77.97
-2.78%
DIXON
15190
-2.79%
CRISIL
4870.2
-2.8%
NIACL
160.36
-2.85%
POWERGRID
299.3
-2.9%
ICICIBANK
1388.9
-3.25%
TORNTPOWER
1371.7
-3.4%
DLF
631.7
-3.56%
APOLLOTYRE
466.6
-3.71%
FLUOROCHEM
3787.2
-3.72%
MAHABANK
48.34
-4.07%
LODHA
1234.3
-4.16%
M&MFIN
244.25
-4.16%
INDHOTEL
718.75
-4.17%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs