Nifty LargeMidcap 250

15236.40
As on 21 Nov 2024 04:14 PM

Nifty LargeMidcap 250 Performance

  • Open

    15,311.30

  • High

    15,313.25

  • Low

    15,135.95

  • Prev Close

    15,340.70

  • Dividend Yeild

    1.05%

  • P/E

    28.74

NiftyLargeMidcap250

Nifty LargeMidcap 250 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2027.2
-7.25%
APOLLOTYRE
481.3
-1.02%
ASHOKLEY
218.9
-1.11%
ASIANPAINT
2428.15
-2.25%
SKFINDIA
4681
0.41%
BAJAJHLDNG
10420.95
-1.27%
BALKRISIND
2721.95
-1.72%
BAYERCROP
5787.65
2.15%
BERGEPAINT
465.5
-2.26%
BHARATFORG
1296.2
-2.05%
ABBOTINDIA
27120
-0.38%
BRITANNIA
4803.35
-1.83%
CARBORUNIV
1409.3
0.06%
EXIDEIND
415.35
-1.46%
CIPLA
1465.5
-0.41%
COLPAL
2690.3
-1.58%
COROMANDEL
1771
0.36%
CGPOWER
711.3
-0.97%
DEEPAKNTR
2619.2
-1.95%
EICHERMOT
4882.1
-1.68%
ESCORTS
3454.4
-1.14%
NESTLEIND
2211.2
-0.13%
GLAXO
2369.65
-2.8%
GRINDWELL
2031.3
-3.2%
AMBUJACEM
484.15
-11.9%
GRASIM
2534.85
1.06%
HEROMOTOCO
4767.85
-0.17%
ABB
6760.8
0.88%
HINDALCO
648.05
1.26%
HINDUNILVR
2382.8
-1.14%
INDHOTEL
786.8
4.34%
LINDEINDIA
6369.35
-4.04%
TATAINVEST
6524.7
-1.84%
ITC
457.15
-2.19%
CUMMINSIND
3282.25
-0.58%
TRENT
6460.45
0.56%
LT
3483.5
-0.64%
M&M
2936.25
-0.43%
MFSL
1172.85
-1.41%
BOSCHLTD
34108.7
-0.57%
MRF
123462
0.42%
SCHAEFFLER
3381.6
-0.98%
RELIANCE
1223
-1.5%
PGHH
15876.05
0.48%
VEDL
442.8
-0.17%
SHREECEM
24143.9
0.16%
SRF
2143.65
-2.54%
SIEMENS
6641.65
-0.06%
SUNDRMFAST
1162.3
-1.47%
SUNDARMFIN
4103.6
0.41%
SUPREMEIND
4551.6
-2.12%
TATACHEM
1045.1
-2.17%
TATAPOWER
408.05
-0.01%
TATACONSUM
911.7
-0.59%
TATAMOTORS
773.85
-1.19%
TATASTEEL
140.22
0.54%
VOLTAS
1675.5
-0.67%
WIPRO
557.15
-0.86%
APOLLOHOSP
6742.5
0.83%
PATANJALI
1756.9
-5.17%
DRREDDY
1195.35
-1.49%
TITAN
3178.45
-1.43%
HONAUT
41195.65
-1.92%
SBIN
780.75
-2.77%
GODREJIND
1000.35
-2.64%
SHRIRAMFIN
2802.2
-0.8%
3MINDIA
31304.45
-1.87%
CHOLAFIN
1204.9
-2.52%
TIMKEN
3249.55
-0.66%
BPCL
282.4
-1.77%
TATACOMM
1710
-1.54%
BEL
275.45
-1.27%
SAIL
110.59
-0.77%
FACT
808.4
-1.19%
NLCINDIA
253
6.75%
HINDPETRO
360.1
-0.57%
BHEL
227.94
0.91%
HINDZINC
487.05
-1.04%
TATAELXSI
6496.1
-0.81%
KOTAKBANK
1737.1
0.54%
UPL
555.75
1.64%
MRPL
145.05
-1.97%
LLOYDSME
914.95
-3.56%
PIIND
4138.7
-0.24%
INFY
1834.05
0.51%
MOTHERSON
161.84
-2.13%
LUPIN
2043
0.24%
PIDILITIND
2938.05
-2.13%
CRISIL
5595.5
6.2%
HAVELLS
1636.1
0.21%
MPHASIS
2786.2
-0.11%
DABUR
505.75
-0.48%
TORNTPHARM
3102.9
0.26%
IPCALAB
1573.55
-0.06%
FEDERALBNK
210.88
2.04%
BAJFINANCE
6465.65
-1.97%
ADANIENT
2183.65
-22.61%
LICHSGFIN
611.25
-0.84%
SUNPHARMA
1780
0.15%
AUROPHARMA
1220
-2.41%
KEI
3791.4
-1.32%
JSWSTEEL
944.15
-0.33%
THERMAX
4368.75
-5.69%
HDFCBANK
1741.2
-0.06%
POONAWALLA
360.2
0.53%
TCS
4072.85
0.82%
ICICIBANK
1250.55
0.12%
IDBI
76.06
-2.09%
OIL
486.05
0.12%
POWERGRID
325.9
3.44%
BANKBARODA
228.5
-3.67%
CANBK
94.46
-3.43%
GICRE
366
-1.43%
UNIONBANK
115.22
-0.69%
MARUTI
10861.45
-0.89%
INDUSINDBK
981.45
-1.87%
AXISBANK
1139.15
0.46%
MAHABANK
51.26
-2.23%
BANKINDIA
101.52
-2.92%
HCLTECH
1836.35
0.87%
0
0%
IOB
49.81
-2.58%
INDIANB
530.35
1.4%
ONGC
242.15
-2.36%
PHOENIXLTD
1534.25
3.57%
EMAMILTD
634.05
-1.41%
DLF
773.95
1.42%
PNB
96.37
-4.45%
TVSMOTOR
2388.45
-1.68%
UNITDSPR
1493.05
0.38%
NTPC
356.15
-2.88%
IOC
130.71
-1.81%
COALINDIA
406
-1.52%
LICI
881.95
-1.64%
HAL
3983.45
-1.82%
NMDC
217.63
-1.62%
PFC
453.35
-3.83%
SJVN
103.44
-2.26%
HUDCO
201.19
-2.67%
NIACL
170.56
-3.34%
UNOMINDA
1079.7
3.79%
APLAPOLLO
1440.5
-1.79%
GAIL
188.3
0.87%
PAGEIND
44380
-0.51%
NHPC
79.38
-0.79%
MARICO
591.05
0.02%
CONCOR
769.95
-2.01%
NAM-INDIA
674.95
-1.83%
IRFC
141.67
-2.42%
MAZDOCK
4006.6
-1.69%
OFSS
11141.9
-0.24%
PRESTIGE
1649.85
4.23%
AJANTPHARM
2945.5
0.39%
SUZLON
65.33
5%
GLAND
1785.5
0.14%
JUBLFOOD
610.2
-0.46%
BIOCON
323.1
-1.21%
SUNTV
728.05
-1.69%
BHARTIHEXA
1366.4
-2.11%
BHARTIARTL
1525.15
-0.02%
IREDA
184.58
-2.93%
GODREJPROP
2704.8
0.45%
M&MFIN
256.25
-1.37%
JKCEMENT
3999
1.18%
TECHM
1702.25
0.15%
BDL
926.9
-4.09%
METROBRAND
1121.3
0.28%
ADANIPOWER
476.15
-9.15%
RECLTD
490.95
-4.97%
LTIM
5931.05
0.77%
PERSISTENT
5725.5
0.27%
TATATECH
933.15
-1.62%
SONACOMS
683.9
0.51%
TORNTPOWER
1583
0.04%
NAUKRI
7515.35
-1.44%
ALKEM
5604.75
1.36%
PETRONET
321.85
2.52%
SBICARD
675.05
-1.39%
JINDALSTEL
871.2
0.67%
AWL
294.9
-10%
IGL
311.4
-2.82%
JIOFIN
314.2
-1.61%
ZYDUSLIFE
944.05
-0.37%
DIVISLAB
5977.1
1.29%
BSE
4695.15
-0.68%
HDFCAMC
4214.1
0.56%
ADANIPORTS
1114.65
-13.57%
GODREJCP
1178.7
-0.57%
HDFCLIFE
674.4
-0.88%
ICICIPRULI
677
-1.2%
SBILIFE
1477.95
-2.95%
ICICIGI
1804.15
-2%
AIAENG
3407.25
-1.17%
MAXHEALTH
990.15
-0.77%
GMRINFRA
76.85
-4.57%
IDEA
6.91
-2.68%
UBL
1827.25
-1.43%
IRCTC
793.85
-0.78%
FORTIS
680.7
3.48%
VBL
626.75
-0.57%
JSL
655.35
-4.47%
MUTHOOTFIN
1897
0.03%
ULTRACEMCO
10954.85
1.72%
COFORGE
8210.1
1.14%
YESBANK
19.13
-2.21%
SOLARINDS
9958.05
-0.25%
SYNGENE
846.9
-0.46%
POLYCAB
6408.35
-1.67%
RVNL
421.85
-2.38%
JSWENERGY
699.15
-1.51%
ASTRAL
1713.9
-0.88%
KPRMILL
934.45
0.25%
ZFCVINDIA
14935
0.54%
BAJAJ-AUTO
9505
-0.43%
BAJAJFINSV
1569.25
-1.7%
IRB
45.8
-3.42%
INDIGO
4069.8
0.59%
STARHEALTH
457.95
-0.9%
MEDANTA
1072.9
-1.74%
AUBANK
593.9
0.49%
LODHA
1232.7
-2.19%
DIXON
14995.45
0.8%
OBEROIRLTY
1922
-0.57%
MANKIND
2558.65
-0.61%
ATGL
601.9
-10.4%
PAYTM
845.4
3.83%
INDUSTOWER
329.1
0.28%
ENDURANCE
2351.1
-0.24%
ABCAPITAL
183.01
-0.95%
ABFRL
284.4
-1.66%
DMART
3622.9
-3.45%
TIINDIA
3543.6
-1.87%
LTF
137.74
-1.41%
POLICYBZR
1724.95
0.72%
KALYANKJIL
711.75
1.48%
JSWINFRA
298.55
-0.22%
GUJGASLTD
453.6
0.52%
LTTS
5165.7
0.64%
IDFCFIRSTB
62.94
-2.6%
ADANIENSOL
697.25
-20%
BANDHANBNK
165.86
-1.04%
ZOMATO
266.81
-1.68%
DELHIVERY
346.35
0.61%
ADANIGREEN
1145.7
-18.9%
DALBHARAT
1771.6
1.51%
KPITTECH
1290.2
-1.15%
FLUOROCHEM
3830.7
-1.22%
POWERINDIA
11411.7
-2.71%
NYKAA
167.93
-1.4%
MSUMI
61.49
0.03%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty LargeMidcap 250 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs