BSE 250 SmallCap

7167.62
As on 08 Nov 2024 11:11 AM

BSE 250 SmallCap Performance

  • Open

    7,232.57

  • High

    7,232.65

  • Low

    7,145.88

  • Prev Close

    7,214.93

  • Dividend Yeild

    0.64%

  • P/E

    33.5

BSE250SmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
783.15
-2.11%
ASTRAZEN
7417.75
-1.32%
ATUL
8024.4
-0.15%
BASF
8221.55
-1.25%
BATAINDIA
1340.3
0.07%
BIRLACORPN
1148.1
-0.89%
BLUESTARCO
1827
2.82%
BBTC
2727
-1.67%
CESC
184.05
-1%
GRAPHITE
529
-1.05%
CARBORUNIV
1420.75
-0.56%
CEATLTD
2865.05
-0.21%
ABREL
2811.3
-0.92%
EXIDEIND
443.5
-1%
DEEPAKFERT
1364.6
1.41%
EIDPARRY
834.95
-1.79%
PGHL
5568.65
-2.03%
EIHOTEL
358.05
-0.22%
ELGIEQUIP
646.9
-0.68%
FINCABLES
1223.9
-1.23%
GARFIBRES
4108.4
-0.91%
GESHIP
1214.35
-5.93%
GNFC
627.3
-1.59%
GSFC
207.25
-2.1%
HEG
440.2
-1.17%
ZENSARTECH
741.35
0.48%
AKZOINDIA
4059.75
-2.89%
INDIACEM
358.55
-0.47%
GILLETTE
9857.6
-1.29%
CASTROLIND
208.75
-1.04%
INGERRAND
4267.25
-0.44%
TATAINVEST
6632.5
-1.04%
JBCHEPHARM
1829.75
-1.5%
WHIRLPOOL
2050
-1.16%
KSB
806.35
-0.29%
LMW
16500
1.34%
MAHSCOOTER
10525.9
0.19%
PEL
1061.55
-0.57%
PFIZER
5309.95
-0.71%
PCBL
426.05
-1.17%
JKLAKSHMI
766.75
-1.15%
TVSHLTD
12349.7
0.03%
CHOLAHLDNG
1673.95
-1.07%
JUBLPHARMA
1232.85
-1.87%
ALKYLAMINE
2069.95
-2.37%
GODFRYPHLP
6840.75
-1.28%
VIPIND
473.9
-0.63%
GMMPFAUDLR
1289.9
-6.18%
VTL
482.9
-0.25%
JINDALSAW
311.9
-2.03%
ASAHIINDIA
702.65
-0.69%
USHAMART
406.7
-2.55%
KAJARIACER
1214.25
-0.73%
ESABINDIA
6258.8
-1.36%
HFCL
129.6
3.8%
CANFINHOME
852.45
-0.69%
FINPIPE
292.1
-1.38%
WESTLIFE
763.95
-1.55%
GODREJIND
1001
-1.36%
APARINDS
9215.45
-1.5%
CHEMPLASTS
492.5
1.63%
ARE&M
1308.25
-0.18%
JMFINANCIL
145.25
-2.02%
SWANENERGY
532.05
-0.59%
RADICO
2334.5
-1.92%
MAHSEAMLES
643.45
-1.59%
BALRAMCHIN
582.75
-2.64%
WELSPUNLIV
158.55
-2.46%
VINATIORGA
1893.5
-1.61%
MMTC
81.27
0.77%
BEML
4194.15
-1.6%
RCF
166
-2.52%
NATIONALUM
241
1.03%
ITI
287.55
7.84%
DCMSHRIRAM
1284.4
2.25%
CHENNPETRO
627.45
-4.29%
HBLPOWER
565.85
-1.82%
GAEL
131.25
-1.5%
NCC
309.5
-2.5%
MASTEK
2962.1
0.26%
HSCL
564.75
-2.03%
TRIDENT
33.63
-1.18%
CHAMBLFERT
489.95
-4.97%
ALOKINDS
22.18
-1.77%
RATNAMANI
3626.6
-1.15%
ZEEL
123.5
-1.08%
PRAJIND
708.65
-0.65%
SPLPETRO
750.65
-1.56%
HINDCOPPER
287.45
-1.3%
BLUEDART
7856.1
-1.13%
TTKPRESTIG
867.35
-0.81%
CAPLIPOINT
2075.05
-2%
KPIL
1260.05
-0.92%
KEI
4012.65
0.05%
NATCOPHARM
1427
-0.17%
PRSMJOHNSN
190.2
0%
CCL
693.15
-1.07%
BALAMINES
2087.9
-1.3%
IRCON
206.25
-4.12%
CSBBANK
311.3
0.6%
COCHINSHIP
1458.7
-4.39%
RBLBANK
167.85
-1.99%
KRBL
281.7
-1.04%
MANAPPURAM
151.8
-1.27%
ZYDUSWELL
1978.05
-1.29%
FIVESTAR
655
0.04%
SUNTECK
554.45
-1.23%
JINDWORLD
304.25
-0.34%
CUB
180.2
-0.36%
GALAXYSURF
3044.2
-2.03%
J&KBANK
103.55
-2.27%
WELCORP
786
-1.24%
ENGINERSIN
190
-2.01%
GPPL
185.5
-2.06%
TMB
441.15
-0.57%
SONATSOFTW
613.95
-1.45%
KIOCL
374.3
-3.79%
REDINGTON
192
-2.34%
GRANULES
586
2.52%
CGCL
208.35
0.56%
RAJESHEXPO
260.9
-1.42%
NBCC
98.22
-1.38%
MGL
1433.1
-0.29%
CYIENT
1915.25
-0.35%
GMDCLTD
361.7
-1.87%
POLYMED
2795.25
-1.9%
MIDHANI
334.8
-1.88%
FDC
515.4
-0.73%
PVRINOX
1478.2
-1.78%
JYOTHYLAB
490.55
-1.56%
MINDACORP
514.15
-1.21%
BHARTIHEXA
1406.8
-0.61%
CENTURYPLY
837.65
-1.23%
GODREJAGRO
732.15
-0.61%
VAIBHAVGBL
290.2
0.62%
PNBHOUSING
963.95
-0.56%
BSOFT
579.4
1.21%
MHRIL
374.7
-1.13%
VGUARD
432.35
-1.13%
TITAGARH
1177.8
-2.12%
SHOPERSTOP
646.7
-1.11%
GLENMARK
1673
0.92%
ABSLAMC
804.05
-2.21%
MAHLIFE
525
1.92%
NUVOCO
350.1
-1.1%
TTML
71.93
-1.18%
OLECTRA
1607.15
-0.34%
BLS
418
-0.19%
CERA
7122.5
-0.99%
KAMAHOLD
2572.8
0.51%
TRITURBINE
640.45
-2.46%
IIFL
449
-1.11%
JBMA
1587.1
-1.67%
UTIAMC
1336
-1.67%
LXCHEM
270.2
-1.82%
RENUKA
42.24
-1.9%
SUMICHEM
554.45
-1.75%
GSPL
380.7
-2.36%
RITES
288.7
-0.96%
TANLA
754.3
0.22%
NAVINFLUOR
3517.15
-0.74%
JAIBALAJI
1057.85
-1.5%
FSL
375.4
-1.34%
RKFORGE
978.3
1.67%
MCX
6476.8
0.87%
BIKAJI
866.85
-1.3%
CHALET
900.75
2.24%
NUVAMA
7147.85
-3.24%
SFL
845.1
-1.53%
KEC
1025.8
-2.33%
ACE
1303
-1.24%
SOBHA
1628
-1.13%
CIEINDIA
490
-1.33%
SPARC
210.35
-0.83%
NETWORK18
82.73
-1.37%
STARCEMENT
203.05
-0.44%
CRAFTSMAN
4966.85
-1.12%
MOTILALOFS
1018.05
8.98%
ECLERX
3271.8
-0.75%
BRIGADE
1136
-1.71%
KNRCON
290.95
-2.04%
PNCINFRA
317
-0.94%
PRINCEPIPE
470.75
-1.19%
RRKABEL
1548.75
-0.02%
VARROC
531.4
0.16%
AIIL
1657.9
-1.56%
KIRLOSENG
1171.15
-0.03%
MEDPLUS
678.25
-0.32%
KIMS
570.35
1.12%
GRINFRA
1611
-1.24%
JYOTICNC
1144.1
-0.62%
TEJASNET
1441.45
5.37%
RAINBOW
1593.65
-0.03%
SAMMAANCAP
142.3
-1.86%
CREDITACC
933.1
-1.44%
ANGELONE
2915
1.07%
JWL
504.1
-1.14%
LATENTVIEW
462
-1.01%
DATAPATTNS
2343.95
-1.97%
APLLTD
1063.8
-1.63%
LEMONTREE
119.95
1.22%
RHIM
573.55
-3.48%
SCHNEIDER
780.5
-1.6%
LALPATHLAB
3065.85
-0.17%
JUSTDIAL
1128.55
-1%
INDIGOPNTS
1564.65
-3.91%
APTUS
338.95
-1.53%
EQUITASBNK
70.11
-0.43%
INOXWIND
216.25
-1.05%
QUESS
705.75
-1.59%
NH
1281.55
0.98%
SHYAMMETL
839.75
-2.34%
AAVAS
1654.75
-2.89%
AMBER
6216.05
-0.02%
CAMS
4725.1
1.4%
INTELLECT
764.85
-1.14%
METROPOLIS
2118.8
0.28%
CROMPTON
393.65
0.95%
FINEORG
5023.75
-2.09%
360ONE
1050.65
1.46%
ERIS
1300.75
-0.1%
CLEAN
1456.3
-1.93%
ANURAS
740
0.6%
ANANDRATHI
3950
-0.27%
ACI
675.85
-1.43%
ASTERDM
435.7
0.11%
INDIAMART
2380.25
-1.18%
UJJIVANSFB
37.72
-1.18%
HAPPSTMNDS
781.25
-1.51%
IEX
172.1
-0.98%
HOMEFIRST
1100.7
-3.66%
ROUTE
1465
-1.94%
SAPPHIRE
317.55
-0.16%
CONCORDBIO
1820.4
-0.45%
GODIGIT
341.65
0%
AFFLE
1610
-1.23%
SWSOLAR
566.1
-1.68%
POWERINDIA
14060.15
-1.99%
EASEMYTRIP
32.27
-2.19%
SUVENPHAR
1284.9
0.13%
JUBLINGREA
730.05
-2.01%
NSLNISP
48.91
-2.21%
MAPMYINDIA
2048
-1.11%
PPLPHARMA
288.25
-1.32%
CAMPUS
305
-2.88%
AETHER
842.95
-2.23%
KAYNES
5714
-1.06%
SIGNATURE
1356.05
-1.91%
HONASA
380
0.25%
CELLO
864
0.01%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 SmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs