BSE 250 SmallCap

6720.34
As on 28 May 2025 12:56 PM
1180

BSE 250 SmallCap Performance

  • Open

    6,698.91

  • High

    6,720.74

  • Low

    6,697.16

  • Prev Close

    6,679.81

  • Dividend Yeild

    0.72%

  • P/E

    31.98

loader
Stocks Performance
IFCI
69.4
13.75%
TECHNOE
1422.05
13.68%
MMTC
70.5
10.23%
ITI
336.85
8.98%
SCHNEIDER
752.1
7.67%
CONCORDBIO
1645.5
7.41%
ALOKINDS
20.1
7.14%
SPARC
172.7
7.13%
KIOCL
295
5.13%
JMFINANCIL
128.5
4.94%
CHENNPETRO
716.8
4.8%
JUBLINGREA
707.4
4.37%
WELCORP
814.5
3.94%
RITES
287
3.8%
GRSE
2917
3.61%
CHOLAHLDNG
1960.35
3.53%
DEEPAKFERT
1399.05
3.24%
ENGINERSIN
210.5
3.19%
AIIL
2289
2.94%
APARINDS
7850
2.77%
CENTURYPLY
774
2.69%
SOBHA
1384.6
2.64%
BALRAMCHIN
573.05
2.59%
REDINGTON
267.9
2.54%
ERIS
1610.2
2.54%
JWL
410.8
2.52%
AAVAS
1816.95
2.46%
LAURUSLABS
616
2.37%
NCC
239.3
2.24%
INOXWIND
196.75
2.21%
PGHL
5640.55
2.2%
TATAINVEST
6438.25
2.17%
PVRINOX
1012.4
2.15%
NSLNISP
40.2
2.11%
SIGNATURE
1216.5
2.11%
BALAMINES
1487.75
2.09%
RAJESHEXPO
202.5
2.06%
INTELLECT
1098.3
2.02%
ABSLAMC
737
1.98%
HATSUN
910.45
1.95%
HFCL
88.94
1.89%
TANLA
607.9
1.88%
SUMICHEM
511.8
1.84%
HBLENGINE
574.05
1.8%
PFIZER
5513.15
1.78%
RENUKA
33.09
1.75%
MEDPLUS
966.85
1.75%
JYOTICNC
1259.15
1.75%
ROUTE
967.15
1.73%
CEATLTD
3797.35
1.67%
HINDCOPPER
249
1.63%
KEC
876.35
1.63%
KAJARIACER
1038.35
1.61%
MGL
1357.65
1.61%
SAMMAANCAP
123
1.61%
EASEMYTRIP
11.44
1.6%
VTL
496.95
1.58%
BASF
5323.3
1.53%
BBTC
2028.55
1.48%
IRCON
191.95
1.48%
SONATSOFTW
406.85
1.45%
IIFL
423.15
1.44%
CAMPUS
278.65
1.44%
ELGIEQUIP
505.85
1.42%
COHANCE
1108.1
1.41%
PRSMJOHNSN
143.7
1.38%
LEMONTREE
141.6
1.29%
DEVYANI
173.9
1.22%
GRINFRA
1305
1.21%
ATUL
7114.85
1.2%
AFFLE
1697.2
1.2%
ZENSARTECH
839.3
1.18%
CUB
195.5
1.13%
PNCINFRA
297.45
1.12%
BLS
413.55
1.1%
NETWORK18
50.63
1.08%
GESHIP
944
1.06%
ZEEL
128.2
1.06%
DATAPATTNS
2844.75
1.06%
FINEORG
4693.65
1.06%
EIDPARRY
991.4
1.04%
JYOTHYLAB
345
1.04%
PNBHOUSING
1050
0.94%
KAYNES
6034.25
0.94%
NBCC
115.99
0.92%
RHIM
469.55
0.92%
TBOTEK
1300.75
0.92%
RAINBOW
1412.25
0.87%
BSOFT
418.7
0.82%
MIDHANI
419.6
0.8%
CLEAN
1434.35
0.78%
BRIGADE
1084.5
0.77%
ALKYLAMINE
1910.8
0.76%
MAHLIFE
339.5
0.74%
INGERRAND
4030.6
0.73%
CAMS
4002.05
0.73%
KAMAHOLD
2727
0.72%
ARE&M
1055.15
0.71%
METROPOLIS
1678.35
0.7%
INDIAMART
2322.5
0.7%
MANAPPURAM
233.35
0.69%
SWANENERGY
445.15
0.67%
MAHSEAMLES
710.25
0.64%
CGCL
159.55
0.63%
ABREL
2238.95
0.6%
CIEINDIA
453.85
0.6%
CESC
168.4
0.56%
J&KBANK
100.87
0.56%
AADHARHFC
447.7
0.55%
RADICO
2459.95
0.53%
TRIDENT
32.89
0.52%
LMW
17582.65
0.5%
CREDITACC
1180.65
0.49%
WELSPUNLIV
148.5
0.47%
GPPL
148.25
0.47%
ANGELONE
3027.5
0.47%
NUVAMA
6958
0.46%
MASTEK
2309.5
0.43%
FSL
388.4
0.43%
PRAJIND
491.55
0.41%
JINDALSAW
215.5
0.4%
MCX
6447.2
0.4%
CYIENT
1350.65
0.38%
CRAFTSMAN
5743.4
0.38%
KIRLOSENG
864.6
0.37%
BIKAJI
736.7
0.33%
NAVINFLUOR
4265
0.32%
HSCL
480.1
0.31%
KIMS
656.8
0.28%
AMBER
6487.9
0.27%
360ONE
1011.55
0.23%
NATIONALUM
182.4
0.22%
GODFRYPHLP
8216
0.21%
BAJAJHFL
123.9
0.2%
LATENTVIEW
420.05
0.15%
AARTIIND
478.4
0.13%
EQUITASBNK
64
0.13%
ACI
631.25
0.12%
BLUEDART
6816
0.11%
VARROC
507.65
0.11%
PEL
1100.2
0.09%
GODREJIND
1177.15
0.08%
CASTROLIND
207
0.07%
ASTRAZEN
7910.3
0.04%
TEJASNET
739.35
0.03%
ESABINDIA
5265
0.02%
HYUNDAI
1882.2
0%
LXCHEM
194.05
0%
CAPLIPOINT
2170.95
-0.03%
GODREJAGRO
752.9
-0.03%
GSFC
204.45
-0.05%
FDC
459.25
-0.05%
SWSOLAR
283.35
-0.08%
PPLPHARMA
203.2
-0.08%
SANOFI
6208.5
-0.1%
ECLERX
3401
-0.1%
KFINTECH
1078.3
-0.1%
GRAPHITE
535
-0.11%
TMB
448.95
-0.11%
CHALET
919.95
-0.12%
RKFORGE
609.7
-0.13%
SHYAMMETL
872.55
-0.13%
RELAXO
438.9
-0.15%
AETHER
749.35
-0.17%
SPLPETRO
714.55
-0.2%
ANANTRAJ
519.8
-0.21%
JBMA
727.25
-0.21%
KPIL
1113.1
-0.22%
UJJIVANSFB
44.98
-0.22%
CELLO
627.45
-0.22%
FINCABLES
985.6
-0.23%
JUBLPHARMA
1130.3
-0.23%
BATAINDIA
1276.05
-0.26%
CHEMPLASTS
438.45
-0.26%
CARBORUNIV
996.2
-0.27%
VGUARD
383
-0.29%
ZYDUSWELL
1949.9
-0.3%
GNFC
546.45
-0.31%
GALAXYSURF
2241.65
-0.31%
UTIAMC
1202.9
-0.31%
STARCEMENT
219.35
-0.32%
TVSHLTD
11632.85
-0.34%
JUSTDIAL
897.65
-0.35%
EIHOTEL
367.85
-0.38%
JKLAKSHMI
863.3
-0.38%
NEWGEN
1249.5
-0.39%
ANURAS
985.7
-0.39%
HAPPSTMNDS
602.85
-0.44%
PTCIL
15645.65
-0.46%
ASTERDM
546.25
-0.49%
TTML
74.64
-0.52%
KNRCON
220.25
-0.52%
HEG
496.95
-0.53%
WHIRLPOOL
1241.55
-0.53%
WESTLIFE
675.35
-0.54%
CERA
6426.9
-0.56%
RRKABEL
1304.05
-0.56%
FINPIPE
223.55
-0.57%
GRANULES
525.9
-0.57%
GSPL
327.95
-0.57%
SUNTECK
415
-0.57%
IEX
198.25
-0.6%
JBCHEPHARM
1677.7
-0.69%
NUVOCO
352.7
-0.73%
GILLETTE
9333.8
-0.77%
GMDCLTD
355.8
-0.78%
BIRLACORPN
1393.95
-0.81%
PCBL
404.05
-0.81%
APLLTD
985.65
-0.83%
RBLBANK
209.1
-0.85%
DCMSHRIRAM
1045.75
-0.86%
AKZOINDIA
3387.5
-0.88%
KANSAINER
254.65
-0.93%
SHOPERSTOP
511.15
-0.93%
RATNAMANI
2880.1
-0.94%
NH
1725.7
-0.95%
USHAMART
313.25
-1.01%
LALPATHLAB
2820.25
-1.02%
APTUS
340
-1.02%
VINATIORGA
1830
-1.06%
GODIGIT
327.1
-1.06%
MAPMYINDIA
1924.35
-1.06%
POLYMED
2350.25
-1.07%
RAMCOCEM
960.35
-1.16%
OLECTRA
1243.1
-1.19%
AEGISLOG
799.45
-1.22%
CROMPTON
352.55
-1.22%
ANANDRATHI
1913.5
-1.25%
CANFINHOME
765
-1.3%
CHAMBLFERT
586.2
-1.36%
FIVESTAR
696.9
-1.37%
GARFIBRES
865.45
-1.45%
MINDACORP
541.3
-1.48%
SAPPHIRE
311.95
-1.53%
NATCOPHARM
864.3
-1.57%
ASAHIINDIA
730.65
-1.6%
BEML
4259.5
-1.62%
SFL
633
-1.68%
TRITURBINE
594.55
-1.78%
CCL
826.95
-1.82%
INDIACEM
331
-1.97%
KIRLOSBROS
1781.3
-2.04%
HONASA
311
-2.11%
TITAGARH
918
-2.21%
MHRIL
364.1
-2.26%
HOMEFIRST
1168.35
-2.3%
RCF
152.6
-2.46%
TTKPRESTIG
624.3
-3.37%
ACE
1257
-3.4%
MAHSCOOTER
13404
-3.41%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs