BSE 250 SmallCap

6734.99
As on 21 Nov 2024 03:48 PM

BSE 250 SmallCap Performance

  • Open

    6,785.79

  • High

    6,785.79

  • Low

    6,690.31

  • Prev Close

    6,783.50

  • Dividend Yeild

    0.69%

  • P/E

    32.98

BSE250SmallCap
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
799.2
-4.79%
ASTRAZEN
6304.95
-2.96%
ATUL
7262.1
-0.33%
BASF
5844.05
-2.1%
BATAINDIA
1283.8
0.09%
BIRLACORPN
1080.45
-3.02%
BLUESTARCO
1833.95
1.11%
BBTC
2489.4
-2.86%
CESC
171
0.59%
GRAPHITE
463.5
-2.23%
CARBORUNIV
1421.45
0.9%
CEATLTD
2760.85
-2.33%
ABREL
2536.65
-1.28%
EXIDEIND
415.65
-1.28%
DEEPAKFERT
1278.8
0.56%
EIDPARRY
821
0.05%
PGHL
5080
-1.07%
EIHOTEL
356
-0.29%
ELGIEQUIP
554
-0.7%
FINCABLES
1099.95
-1.46%
GARFIBRES
4591.85
3.72%
GESHIP
1073.5
1.15%
GNFC
557.4
-0.67%
GSFC
190.6
-1.58%
HEG
406.45
-1.13%
ZENSARTECH
708.9
0.94%
AKZOINDIA
3664.3
0.51%
INDIACEM
354.85
-0.41%
GILLETTE
9167.65
-1.29%
CASTROLIND
186.2
-2.08%
INGERRAND
4165.9
-0.03%
TATAINVEST
6532
-1.73%
JBCHEPHARM
1715
2.95%
WHIRLPOOL
1721.6
-6.24%
KSB
800.35
-1.42%
LMW
15062.45
-1.74%
MAHSCOOTER
9273
-6.88%
PEL
1055
-0.56%
PFIZER
5122.75
-1.19%
PCBL
385
-1.32%
JKLAKSHMI
744.8
-0.56%
TVSHLTD
11272.9
-3.27%
CHOLAHLDNG
1501.7
-3.08%
JUBLPHARMA
1140
0.79%
ALKYLAMINE
1919.4
-1.53%
GODFRYPHLP
5851.25
-2.36%
VIPIND
492.75
7.13%
GMMPFAUDLR
1202.25
-0.41%
VTL
437.35
-2.51%
JINDALSAW
299.85
-0.13%
ASAHIINDIA
655
-0.16%
USHAMART
393
-0.29%
KAJARIACER
1137.65
-2.44%
ESABINDIA
6087.6
-2.51%
HFCL
127.35
-1.58%
CANFINHOME
819.9
-1.47%
FINPIPE
255.5
-2.69%
WESTLIFE
706.6
-2.37%
GODREJIND
1003.4
-2.33%
APARINDS
9453.05
-0.32%
CHEMPLASTS
487
-0.13%
ARE&M
1224.8
-1.77%
JMFINANCIL
132.2
-0.11%
SWANENERGY
527.85
-1.85%
RADICO
2295
1.73%
MAHSEAMLES
630
3.29%
BALRAMCHIN
507
-3.76%
WELSPUNLIV
147.7
-0.57%
VINATIORGA
1791
1.06%
MMTC
73.7
-1.84%
BEML
3727.3
0.74%
RCF
149.95
-1.64%
NATIONALUM
248.1
3.25%
ITI
277.1
-5.07%
DCMSHRIRAM
1296.4
0.01%
CHENNPETRO
568.7
-1.7%
HBLPOWER
537.75
-1.65%
GAEL
119.4
-1.16%
NCC
280
0.28%
MASTEK
3195
1.38%
HSCL
483
-1.96%
TRIDENT
31.25
-1.95%
CHAMBLFERT
455.55
-1.65%
ALOKINDS
20.07
-2.44%
RATNAMANI
3545
4.09%
ZEEL
118.55
-3.34%
PRAJIND
676.5
-2.54%
SPLPETRO
684.25
-0.5%
HINDCOPPER
261.65
-0.57%
BLUEDART
7280
-1.1%
TTKPRESTIG
854.7
-1.14%
CAPLIPOINT
1941.95
-0.48%
KPIL
1148.8
-3.74%
KEI
3791.2
-1.34%
NATCOPHARM
1376.4
0.75%
PRSMJOHNSN
181.85
-0.25%
CCL
714.6
1.9%
BALAMINES
1983.15
-0.45%
IRCON
185.8
-1.54%
CSBBANK
307.8
0.26%
COCHINSHIP
1295.7
-4.95%
RBLBANK
156.35
0.16%
KRBL
288.2
0.57%
MANAPPURAM
150.2
-3%
ZYDUSWELL
1924.6
-0.91%
FIVESTAR
642
1.18%
SUNTECK
500.4
-1.9%
JINDWORLD
315
-5.79%
CUB
170.15
-0.21%
GALAXYSURF
2684.3
1.23%
J&KBANK
94
-2.08%
WELCORP
690.55
0.36%
ENGINERSIN
178.55
-1.52%
GPPL
168.3
-2.97%
TMB
446.4
0.06%
SONATSOFTW
534.5
-2.23%
KIOCL
349.15
-3.78%
REDINGTON
191.5
-1.26%
GRANULES
545.3
-1.14%
CGCL
186.75
-2.3%
RAJESHEXPO
232.5
-2.02%
NBCC
88.13
-1.79%
MGL
1125.9
-0.02%
CYIENT
1769.9
-2.31%
GMDCLTD
321.95
-3.82%
POLYMED
2586.2
-0.65%
MIDHANI
310
-2.67%
FDC
484.95
-0.6%
PVRINOX
1446
-2.02%
JYOTHYLAB
405.95
0.3%
MINDACORP
480.35
-0.95%
BHARTIHEXA
1360.7
-2.77%
CENTURYPLY
701
-4.87%
GODREJAGRO
714.55
-1.67%
VAIBHAVGBL
270
-0.79%
PNBHOUSING
864.4
0.06%
BSOFT
544.95
-1.22%
MHRIL
349
-1.86%
VGUARD
415
-2.84%
TITAGARH
1087.5
-2.19%
SHOPERSTOP
600
-3.54%
GLENMARK
1464.9
-1.84%
ABSLAMC
828.4
1.22%
MAHLIFE
454.85
-3.37%
NUVOCO
336
-0.68%
TTML
66.68
-2.59%
OLECTRA
1429.55
0.74%
BLS
384.95
-0.1%
CERA
6962
-2.35%
KAMAHOLD
2544.4
-2.04%
TRITURBINE
694.55
0.52%
IIFL
408.1
-1.84%
JBMA
1400.6
-2.8%
UTIAMC
1287.5
0.38%
LXCHEM
245.9
-2.36%
RENUKA
38.39
-3.23%
SUMICHEM
512.45
-0.95%
GSPL
332.05
2.2%
RITES
273.75
-0.35%
TANLA
677.9
-2.61%
NAVINFLUOR
3267.25
-2.08%
JAIBALAJI
928
0.55%
FSL
339
-0.32%
RKFORGE
960.55
1.4%
MCX
6179.8
1.38%
BIKAJI
733.65
-0.78%
CHALET
844.3
0.56%
NUVAMA
6508
-1.59%
SFL
777.7
-1.79%
KEC
990.2
-0.52%
ACE
1205
-3.18%
SOBHA
1509.75
-1.48%
CIEINDIA
458.5
-1.82%
SPARC
190.9
-2.65%
NETWORK18
84.49
0.17%
STARCEMENT
174.05
-2.87%
CRAFTSMAN
4954.95
-1.11%
MOTILALOFS
882
-2.74%
ECLERX
3307.1
2.63%
BRIGADE
1181
2.83%
KNRCON
306.65
-1.57%
PNCINFRA
290.25
-3.43%
PRINCEPIPE
423
-4.14%
RRKABEL
1515.55
-1.94%
VARROC
508.5
2.11%
AIIL
1576
-1.54%
KIRLOSENG
1059.7
-5.36%
MEDPLUS
737.4
-0.06%
KIMS
582.4
2.73%
GRINFRA
1552.5
-0.19%
JYOTICNC
1213.15
3.63%
TEJASNET
1268.3
-1.42%
RAINBOW
1575.8
-0.08%
SAMMAANCAP
159.8
6.18%
CREDITACC
862.75
-2.32%
ANGELONE
2718.3
1.6%
JWL
427.1
-3.13%
LATENTVIEW
435.85
-2.57%
DATAPATTNS
2312.65
0.89%
APLLTD
1038.4
-0.4%
LEMONTREE
123.2
1.32%
RHIM
498.4
-3.66%
SCHNEIDER
755.7
3.14%
LALPATHLAB
3027.25
-0.45%
JUSTDIAL
1044.65
-2.89%
INDIGOPNTS
1500
-0.04%
APTUS
317.5
1.34%
EQUITASBNK
63.69
-3.43%
INOXWIND
188.65
-0.76%
QUESS
640.45
-2.59%
NH
1259
-0.27%
SHYAMMETL
800.7
-2.82%
AAVAS
1638.75
-0.08%
AMBER
6530
5.91%
CAMS
4531.7
-0.1%
INTELLECT
705.1
-1.54%
METROPOLIS
2012.05
-0.24%
CROMPTON
382.1
-2.25%
FINEORG
4713.4
-0.57%
360ONE
1095
2.77%
ERIS
1370.85
0.47%
CLEAN
1279.3
-0.86%
ANURAS
725.2
-0.85%
ANANDRATHI
4013.75
-0.32%
ACI
662
-2.4%
ASTERDM
426.55
-1.6%
INDIAMART
2256.65
-0.2%
UJJIVANSFB
32.73
-2.59%
HAPPSTMNDS
720.25
-2.11%
IEX
161.25
-0.92%
HOMEFIRST
1072.65
1.98%
ROUTE
1380.95
-2.29%
SAPPHIRE
300.55
-2.09%
CONCORDBIO
1997.35
5.21%
GODIGIT
325.45
2.99%
AFFLE
1549.2
-1.57%
SWSOLAR
470.35
-1.2%
POWERINDIA
11419.95
-2.59%
EASEMYTRIP
29.48
-2.23%
SUVENPHAR
1276
-0.27%
JUBLINGREA
668.55
0.94%
NSLNISP
44.77
1.68%
MAPMYINDIA
1600
-2.82%
PPLPHARMA
245.95
-1.93%
CAMPUS
256.85
-2.23%
AETHER
842.7
2.04%
KAYNES
5796.9
0.49%
SIGNATURE
1264.4
-1.9%
HONASA
237.4
-9.99%
CELLO
758.3
-3.17%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 250 SmallCap Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs