iThe current values are delayed, open demat account for live values.
S&P BSE Small Cap
52175.06
As on 21 Nov 2024 11:51 AM
S&P BSE Small Cap Performance
-
Open
52,550.05
-
High
52,550.05
-
Low
51,750.03
-
Prev Close
52,490.94
-
Dividend Yeild
0.62%
-
P/E
31.54
Stocks Performance
AEGISLOG
796.85
-5.07%
ANDHRAPAP
92.2
-2.89%
APOLLOTYRE
485.35
-0.29%
ARVIND
349.05
1.25%
SKFINDIA
4662.35
-0.02%
ASTRAZEN
6346
-2.33%
ATUL
7279.95
-0.08%
BAJAJELEC
753.5
-1.26%
FORCEMOT
6627.7
-0.35%
BANARISUG
3392.7
-0.59%
BASF
5889.85
-1.33%
BATAINDIA
1284.25
0.13%
BBL
3636.7
-3.33%
BIRLACORPN
1085.9
-2.53%
BLISSGVS
128.1
6.09%
BLUESTARCO
1865.95
2.88%
BBTC
2515.1
-1.86%
BOMDYEING
203.7
-1.52%
RELINFRA
250
-2.99%
BORORENEW
425.75
-3.13%
CESC
171
0.59%
OAL
549
-1.02%
GRAPHITE
466.75
-1.53%
CARBORUNIV
1438.45
2.11%
CEATLTD
2790.55
-1.28%
ITDCEM
495.95
-4.75%
CENTENKA
615.55
-1.43%
ABREL
2554.95
-0.57%
HEUBACHIND
542.9
0.49%
COSMOFIRST
732.1
-1.39%
DALMIASUG
395.2
-1.84%
DEEPAKFERT
1280.85
0.73%
DCW
95.65
-1.19%
EIDPARRY
828.25
0.94%
PGHL
5111.05
-0.47%
EIHOTEL
356.5
-0.15%
ELECTCAST
143.9
-2.31%
ELGIEQUIP
554.1
-0.68%
EPL
254.15
-2.29%
EVERESTIND
799.35
-2.11%
EXCELINDUS
1535.95
-0.85%
FINCABLES
1097.8
-1.66%
GABRIEL
418.95
-1.75%
GRWRHITECH
4613.45
-0.85%
GARFIBRES
4585
3.57%
FMGOETZE
389.25
-2.12%
GOODYEAR
1002.05
-0.9%
SAREGAMA
455.95
-2.69%
GESHIP
1066.65
0.51%
GREAVESCOT
171.95
-1.46%
GRINDWELL
2028.5
-3.32%
GNFC
558.5
-0.47%
GUJTHEM
320.95
-2.13%
GUJALKALI
747.25
-1.4%
GSFC
191.4
-1.16%
NOVARTIND
1025
0.21%
HCC
35.74
-1%
BAJAJHIND
30.23
-2.8%
AGI
909.05
-1.05%
HEG
411.95
0.22%
SANOFI
6121.45
-0.45%
HLVLTD
16.81
-2.15%
HIL
2459.45
-0.83%
ZENSARTECH
712.8
1.5%
GOCLCORP
377.5
-2%
AKZOINDIA
3603.15
-1.16%
INDIACEM
355.05
-0.35%
IFBIND
1562.45
-0.7%
INDIANHUME
406.7
-1.96%
INGERRAND
4157.45
-0.24%
TATAINVEST
6613.15
-0.51%
IONEXCHANG
636.15
-0.45%
JBCHEPHARM
1696.3
1.82%
JKTYRE
363.25
-4.45%
KIRLPNU
1603.95
0.17%
KSL
747.05
-2.65%
KESORAMIND
208.3
1.41%
KIRLOSBROS
2180.2
0.01%
LMW
15093.8
-1.54%
MAHSCOOTER
9567.85
-3.92%
MANGLMCEM
801
-0.48%
MANGCHEFER
143.1
0.18%
PENINLAND
51.21
4.01%
MUKANDLTD
129.45
-2.23%
HEIDELBERG
210.95
-0.59%
NELCO
905
0.43%
NIRLON
412.05
0.48%
NOCIL
257.8
-1.58%
ORIENTPPR
36.69
-1.87%
ORIENTHOT
182.35
2.88%
PERMAGN
855
-2.48%
PFIZER
5130
-1.05%
PCBL
387.1
-0.78%
PRAKASH
164
-1.83%
SURYAROSNI
560.35
-0.94%
HAWKINCOOK
8400
-0.92%
PRIMO
37.17
-2.31%
PUNJABCHEM
985.5
0.11%
RALLIS
305.8
-1.13%
RANEHOLDIN
1720
-1.72%
SADHNANIQ
45.31
-1.16%
SAURASHCEM
101
-3.44%
SESHAPAPER
281.5
-0.97%
SHALPAINTS
99.45
-3.82%
SHREDIGCEM
84
-2.13%
SIYSIL
681.5
-1.07%
SOMANYCERA
638.55
-0.57%
TVSSRICHAK
3563
-1.39%
JKLAKSHMI
747.4
-0.21%
TVSHLTD
11408.55
-2.1%
SUNDRMFAST
1162.95
-1.54%
SMLISUZU
1596.05
-4.21%
TANFACIND
2081
-1.02%
TALBROAUTO
290.75
-1.62%
TATACHEM
1055.6
-1.13%
TEXINFRA
118.9
-0.29%
TIRUMALCHM
318.65
-1.32%
THOMASCOOK
200.1
-0.35%
TRANSPEK
1585
-2.58%
CHOLAHLDNG
1529.55
-1.28%
ULTRAMAR
508.75
0.5%
UNICHEMLAB
863.45
-2.06%
EVEREADY
376.4
-1.36%
UNIVCABLES
596.95
0.03%
JUBLPHARMA
1128
-0.27%
VSTIND
314.1
-1.3%
WENDT
14876.45
-1.97%
WSTCSTPAPR
552.15
-0.77%
KENNAMET
2977
-3.05%
WPIL
561.05
-1.77%
AUTOAXLES
1749
-1.76%
ALEMBICLTD
124.2
-0.8%
ALKYLAMINE
1924.6
-1.26%
DYNAMATECH
7133
-1.46%
GODFRYPHLP
5913.2
-1.32%
GRAUWEIL
102
-0.29%
NSIL
8869.8
-5.55%
NESCO
993.2
-0.53%
MARATHON
557.3
-1.86%
RICOAUTO
84.46
-2.21%
SAFARI
2443.95
-1.14%
VIPIND
487
5.88%
VINDHYATEL
1944.05
-0.41%
ANDREWYU
38.8
-2.12%
BALMLAWRIE
213
-1.12%
DVL
406.1
-2.74%
TTKHLTCARE
1455.9
-1.33%
LUMAXIND
2210.1
0.45%
ADORWELD
1119.65
-2.55%
SUDARSCHEM
922.65
-1.97%
UNIENTER
144.25
-0.35%
HIMATSEIDE
162.2
-1.19%
TGVSL
105.1
-1.91%
STYRENIX
2418.85
-0.5%
GMMPFAUDLR
1200.05
-0.59%
VTL
440.6
-1.78%
NAHARSPING
241.05
-0.35%
RAIN
146.15
-1.98%
JINDALSAW
298.25
-0.67%
SHANTIGEAR
506
-0.33%
VHL
5173.4
-1.3%
BANCOINDIA
1032.45
-1.89%
SAGCEM
207.1
-1.73%
ASAHIINDIA
650.5
-0.85%
GHCL
561.65
-2.39%
HONDAPOWER
2955.45
-3.31%
JTEKTINDIA
156.45
-2.13%
POLYPLEX
1168.6
-1.9%
HNDFDS
535.15
-0.98%
SUNFLAG
195.65
-0.96%
KIRLOSIND
4510.8
-0.52%
USHAMART
390
-1.05%
BBOX
575.65
0.78%
GANESHBE
129.2
0.66%
EIHAHOTELS
380.9
1.12%
KOKUYOCMLN
137.15
-1.9%
HITECHGEAR
727.25
-1.78%
INDIAGLYCO
1117.3
-2.23%
HUHTAMAKI
265.25
-2.28%
PENIND
189.9
4.76%
SUBROS
600
-1.48%
JISLJALEQS
64.57
-1.57%
KAJARIACER
1147
-1.64%
SARDAEN
420.65
2.95%
ESABINDIA
6005.75
-3.82%
JAMNAAUTO
97.9
-2.25%
JAYBARMARU
90.39
-0.69%
HFCL
127.2
-1.7%
RACLGEAR
831.5
-0.45%
CARYSIL
759.8
0.33%
BEPL
119.7
-1.72%
INDORAMA
38.5
-1.03%
CANFINHOME
823.15
-1.08%
KABRAEXTRU
446.9
-1.61%
SAINTGOBAIN
117.6
-2.53%
ELANTAS
12805.05
-1.31%
VENKEYS
1683.45
-2.16%
FINPIPE
253.6
-3.41%
BENARAS
8101.05
-0.54%
JINDRILL
730.45
-3.3%
PATELENG
52.19
-1.97%
SBCL
571.25
-1.82%
SSWL
204.35
-1.12%
SWARAJENG
2877.55
-1.41%
MANINDS
295.25
-2.93%
UFLEX
547.1
-2.26%
VADILALIND
3580.05
-3.75%
ANANTRAJ
668.45
2%
WESTLIFE
697.7
-3.6%
JAICORPLTD
292.9
-1.36%
NAVNETEDUL
137.15
-1.22%
PIXTRANS
2269.6
1.84%
CENTRUM
32.2
-0.71%
HINDOILEXP
180
-0.94%
TCPLPACK
3094
-0.46%
DHANUKA
1496.15
-0.24%
MANALIPETC
61.63
-0.18%
AVTNPL
78.03
-2.06%
KLBRENG-B
462.7
-1.32%
TASTYBITE
10848.7
-2.87%
INDNIPPON
676.6
-3.18%
RAMCOIND
279.4
-0.71%
LGBBROSLTD
1205.45
-2.05%
ICIL
307.05
-3.49%
SATINDLTD
103.05
-3.15%
IOLCP
346.9
-1.18%
APARINDS
9439.2
-0.47%
CHEMPLASTS
490.1
0.5%
NILKAMAL
1813.95
-0.81%
SEQUENT
193
-1.11%
JCHAC
1836.65
-2.32%
YUKEN
1077.55
-3.73%
ARE&M
1237.95
-0.72%
JMFINANCIL
131.35
-0.76%
SWANENERGY
537.9
0.02%
ATFL
873.55
-0.01%
RADICO
2276.75
0.92%
SANDUMA
423.7
-3.3%
ISGEC
1302.75
0.98%
MAHSEAMLES
621.8
1.94%
RIIL
1004.7
-0.73%
IGPL
530.25
-0.23%
BALRAMCHIN
518.5
-1.58%
TIMKEN
3320.05
1.73%
WELSPUNLIV
148.1
-0.3%
VINATIORGA
1793
1.18%
GANECOS
2218.6
-1.63%
GUFICBIO
408.1
-3.03%
MSTCLTD
612.2
-0.86%
MMTC
74.1
-1.31%
MTNL
42.6
-3.18%
BEML
3727.85
0.75%
RCF
150.65
-1.18%
NLCINDIA
244.9
3.33%
NATIONALUM
251.3
4.58%
ITI
283.35
-2.93%
DCMSRIND
179.55
-0.86%
DCMSHRIRAM
1293.7
-0.2%
CHENNPETRO
571.45
-1.23%
SCI
208.15
-1.16%
GENESYS
739.85
-1.39%
PRECWIRE
172.25
-0.63%
HBLPOWER
538.85
-1.44%
ADFFOODS
298.45
2.63%
GAEL
119.65
-0.95%
MRPL
145.8
-1.39%
VSTTILLERS
4459.45
-0.17%
KINGFA
2827
-2.03%
KOVAI
5234.65
-1.9%
NCC
276.8
-0.86%
DHAMPURSUG
168.2
-0.59%
LLOYDSME
918.3
-3.28%
KDDL
2730.8
-1.94%
MOREPENLAB
74.1
-2.33%
APCOTEXIND
391.55
-0.01%
PAKKA
292.75
-1.12%
KOPRAN
199.65
-3.69%
GIPCL
185.75
-1.07%
MASTEK
3195.5
1.4%
ASHIANA
302.4
-1.26%
NIITLTD
190
0.8%
HSCL
487.5
-1.05%
SANGAMIND
354.1
-0.91%
BCLIND
52.7
-0.85%
TRIDENT
31.32
-1.73%
AARTIDRUGS
453.8
-1.27%
CHAMBLFERT
463.5
0.06%
ASHAPURMIN
245.3
-1.82%
ALOKINDS
20.11
-2.25%
RATNAMANI
3497.2
2.69%
ORCHPHARMA
1442.5
-0.1%
TIMEX
204.95
1.74%
IFCI
59.9
-0.91%
VESUVIUS
5210
-1.97%
VIMTALABS
754.55
1.52%
GMBREW
752.25
-0.97%
FILATEX
63.83
-0.64%
MARKSANS
303.95
-0.62%
PREMEXPLN
423
-2.23%
FOSECOIND
4384
-2.58%
CONTROLPR
697.6
-0.61%
COCKERILL
4889.9
-0.85%
TI
348
1.32%
GANESHHOUC
1085.75
-1.22%
IGARASHI
732.9
-1.79%
PRAJIND
675.4
-2.69%
SYMPHONY
1384.05
-0.9%
STEELCAS
754
0.55%
PITTIENG
1310.9
-0.64%
KIRLFER
589.7
-0.96%
SYNCOMF
19.8
-1.64%
VAKRANGEE
22.07
-0.94%
WELSPLSOL
42.36
-2.6%
HAMPTON
24.76
-3.62%
SPLPETRO
683.35
-0.63%
KRRAIL
364.15
-0.11%
HLEGLAS
359.85
-1.15%
DOLATALGO
125.95
-0.98%
NAVA
936.05
-1.1%
NEULANDLAB
14811
-0.36%
MMFL
457.05
-2.64%
AVANTIFEED
600.05
-2.87%
HINDCOPPER
262.75
-0.15%
BUTTERFLY
796.95
-0.9%
SANGHIIND
76.34
-6.37%
MAYURUNIQ
584.5
0.98%
VISHNU
393.15
-3.69%
KMCSHIL
76.98
-0.49%
MONARCH
389.45
-3.52%
SOTL
477.25
-1.8%
JINDALPOLY
783.8
-2.77%
RAJOOENG
394.1
0.06%
HESTERBIO
2434
-0.12%
BLUEDART
7211.7
-2.02%
ROTO
236.95
-2.07%
SDBL
102.65
-2.66%
JYOTIRES
1367.3
-0.09%
TTKPRESTIG
844.65
-2.3%
RAJRATAN
503
-1.6%
HIKAL
394.85
0.68%
HERITGFOOD
463.7
-0.82%
RAMRAT
580
-2.37%
CAPLIPOINT
1953.95
0.14%
ONWARDTEC
315.9
1.89%
ASTRAMICRO
750.95
-0.73%
CENTUM
1576.3
-0.26%
JAYNECOIND
39.2
1.71%
NACLIND
49.9
-1.71%
KPIL
1160.75
-2.74%
GOLDIAM
313.55
-0.15%
NGLFINE
1802.85
0.57%
GICHSGFIN
203.45
-2.5%
KITEX
669
5%
UGROCAP
226.65
-1.05%
KEI
3799.7
-1.13%
NATCOPHARM
1379.65
0.99%
PANAMAPET
307.85
-0.57%
GREENPLY
319.1
-1.92%
CONFIPET
66.75
-3.34%
PRSMJOHNSN
182.1
-0.11%
MASTERTR
159
-4.16%
63MOONS
579.8
-1.37%
SEAMECLTD
1134.25
-2.52%
FAZE3Q
386.55
-2.25%
SANGHVIMOV
306.5
-2.17%
PRIVISCL
1764.2
-1.4%
UDAICEMENT
27.83
-1.24%
STYLAMIND
2243.9
-0.12%
THEMISMED
287.9
0.52%
CCL
697.65
-0.52%
SUVEN
118
-2.32%
CLSEL
320.25
-2.15%
LAOPALA
319.85
0.17%
GENUSPOWER
412.9
-1.03%
NRBBEARING
277.85
-2.19%
OPTIEMUS
596.5
-0.16%
GOODLUCK
950.25
2.69%
POONAWALLA
360.65
0.74%
SHILPAMED
900.55
2.35%
STERTOOLS
583.4
4.22%
PARACABLES
65.67
-1.19%
CUPID
82.23
-2.11%
BALAMINES
1985.55
-0.33%
OMINFRAL
128.45
-7.02%
PTCIL
11963.65
2.38%
IRCON
186.05
-1.4%
CSBBANK
305.3
-0.56%
COCHINSHIP
1295
-5%
JKPAPER
403.9
-1.52%
IMFA
786.6
3.62%
PILANIINVS
6249
-2.5%
KTKBANK
199
-0.9%
BALUFORGE
732
-2.25%
ALICON
1137.6
-2.94%
RBLBANK
158.4
1.47%
KRBL
288.6
0.72%
SUPRAJIT
451
-1.05%
GEOJITFSL
110.95
-1.38%
ARMANFIN
1249.4
-1.9%
SHILCTECH
7669
-0.98%
MANAPPURAM
151.15
-2.39%
NUCLEUS
1060
-4.2%
SOUTHBANK
22.57
-1.48%
ZYDUSWELL
1927.25
-0.77%
CHOICEIN
525.5
-0.71%
FIVESTAR
637.55
0.48%
RELTD
113.05
-3.21%
SWELECTES
1019.5
-1.56%
SPORTKING
90.9
-1.68%
SMCGLOBAL
143
-0.97%
SHAILY
1099.65
-0.67%
SGMART
383.5
-2.46%
SUNTECK
499.15
-2.15%
DECNGOLD
128
7.07%
JINDWORLD
327.05
-2.19%
PRAVEG
678.85
0.62%
CUB
169.35
-0.67%
SHARDAMOTR
1939.1
-0.08%
ARIHANTSUP
337.85
-3.29%
RESPONIND
252.1
-1.77%
PAISALO
44.2
1.38%
PAUSHAKLTD
5035
-0.49%
APOLLOPIPE
461.25
-2.09%
GALAXYSURF
2667.95
0.61%
AHLUCONT
945.65
-1.21%
J&KBANK
94.3
-1.77%
FILATFASH
0.92
-1.08%
AGARIND
1003.95
-1.87%
SGFIN
414
-1.02%
SATIA
95.55
-0.47%
BESTAGRO
571.05
-2.23%
LLOYDSENT
44.2
-3.83%
WELCORP
684.05
-0.59%
MERCURYEV
100.9
-0.79%
WOCKPHARMA
1168.85
-1.52%
TIPSMUSIC
864.6
-3.78%
BFUTILITIE
930
-0.19%
APTECHT
162.45
-1.07%
ENGINERSIN
178.5
-1.54%
ITDC
562.4
-1.99%
NFL
106.05
-1.85%
TNPL
167.95
1.85%
HUDCO
202
-2.21%
GPPL
168.55
-2.83%
PARADEEP
107.4
2.09%
TMB
443.95
-0.49%
SONATSOFTW
543
-0.68%
KIOCL
354.85
-2.21%
INDOCO
303.05
-0.41%
REDINGTON
194.3
0.18%
RAMCOSYS
386.6
-2.42%
GRANULES
544.3
-1.32%
LINCOLN
616.2
-1.04%
CGCL
187.65
-1.83%
GOKEX
888.65
1.93%
INDRAMEDCO
415.75
0.12%
HATSUN
1057.6
-2.73%
ICRA
6282
1.67%
RAJESHEXPO
234.1
-1.35%
CARERATING
1338.65
-0.82%
NBCC
88.11
-1.82%
GRSE
1393.65
-1.27%
POKARNA
1015.05
-1.84%
MGL
1121.2
-0.44%
GRMOVER
198.05
-1.11%
CYIENT
1768
-2.41%
RKSWAMY
207.35
-2.42%
NEWGEN
1094.95
-0.73%
MOIL
285.45
-1.57%
GMDCLTD
322.55
-3.64%
POLYMED
2595.15
-0.31%
MIDHANI
310.6
-2.48%
SUBEXLTD
22.74
-0.66%
ACLGATI
89.57
-1.67%
AADHARHFC
428.15
1.14%
JPPOWER
16.51
-1.02%
RUPA
242.75
-0.51%
FDC
486.1
-0.37%
DCBBANK
114.25
-0.52%
PVRINOX
1453.05
-1.54%
VIDHIING
482.9
-1.14%
JYOTHYLAB
404.6
-0.04%
ATULAUTO
545.65
-1.53%
ACCELYA
1458.3
-1.49%
PNBGILTS
111.75
-1.41%
MINDACORP
482.05
-0.6%
SUMMITSEC
3235.35
-5.36%
NELCAST
112.55
0.13%
DOLLAR
497.9
-1.15%
NDTV
156.4
-7.65%
SHIVACEM
41.64
7.76%
ORIRAIL
225.6
-2.25%
CENTURYPLY
691.35
-6.17%
DWARKESH
59.73
-1.76%
REPRO
510.1
-1.08%
SATIN
148.05
-0.47%
GODREJAGRO
715.8
-1.5%
VAIBHAVGBL
270.65
-0.56%
PNBHOUSING
861.55
-0.27%
BSOFT
545.85
-1.06%
KAMDHENU
468.75
-2.09%
STAR
1481.05
6.36%
JKCEMENT
4006.7
1.27%
DELTACORP
112.25
-1.84%
INOXINDIA
1146.85
-2.82%
BDL
939.25
-2.77%
ORIENTCEM
323.55
-4.16%
METROBRAND
1119.35
0.35%
MHRIL
350.5
-1.43%
MPSLTD
2027.7
-4.16%
FEDFINA
94.6
-2.97%
VGUARD
414
-3.08%
ADVENZYMES
372.1
-1.57%
INDOTECH
2716
-2.02%
SINDHUTRAD
22.21
-2.03%
TITAGARH
1085.45
-2.37%
SHOPERSTOP
605.8
-2.61%
RSYSTEMS
474.15
-1.06%
TRIVENI
361.15
-1.16%
PTC
163
-3.66%
BEEKAY
617.95
-0.94%
TCI
1097.3
-2.39%
DISHTV
10.49
-2.42%
SASKEN
2137.55
1.6%
HATHWAY
18.11
-1.2%
ABSLAMC
817.55
-0.11%
MAHLIFE
463.35
-1.56%
TAJGVK
329.75
2.54%
NUVOCO
334.8
-1.03%
GEPIL
384.3
-2.25%
DSSL
1264.05
-2.8%
DATAMATICS
522
-1.61%
STEELXIND
10.18
-0.78%
ZENTEC
1781.9
0.81%
TTML
67.23
-1.78%
AXISCADES
457.45
-4.18%
WELENT
451
-1.64%
STLTECH
113.6
-1.94%
CIGNITITEC
1468.55
4.97%
OLECTRA
1406.15
-0.91%
RAILTEL
365.7
-2.28%
NIITMTS
444
-3.94%
JAGRAN
83.35
0.04%
GULPOLY
178.65
-1.22%
BLS
384.1
-0.32%
CERA
7064.3
-0.92%
KAMAHOLD
2541.7
-2.14%
TRITURBINE
693.5
0.37%
BLIL
74.95
-2.36%
SHIVALIK
529.05
-2.56%
119.75
-0.37%
IIFL
409.9
-1.41%
SHK
263.95
-3.12%
RAMASTEEL
12.01
-2.36%
JBMA
1402.05
-2.7%
UTIAMC
1271.9
-0.83%
LUXIND
1746
-1.04%
LUMAXTECH
504
-0.98%
HITECH
161.5
-2.62%
LXCHEM
247.35
-1.79%
NITINSPIN
372.05
0.69%
PRECAM
298
-0.23%
RENUKA
38.93
-1.87%
UTTAMSUGAR
276
-2.06%
SUMICHEM
514.7
-0.51%
PARKHOTELS
141.3
0.07%
FORTIS
689.3
4.8%
TVTODAY
185.7
-1.25%
GSPL
334
2.8%
RITES
275.35
0.24%
TANLA
683.25
-1.84%
VERITAS
867
-2%
MCLOUD
80.44
-1.13%
NAVINFLUOR
3295
-1.25%
DEVYANI
161.1
-0.83%
JSWHL
16574.35
-5%
ALLDIGI
939.95
-0.33%
FSL
339
-0.32%
TEAMLEASE
2719.9
0.11%
RKFORGE
960.1
1.36%
EKC
204.65
1.13%
HAPPYFORGE
1068.85
-0.81%
FIEMIND
1478.75
-0.72%
REPCOHOME
445.25
-0.72%
SANDHAR
503.8
-1.48%
PVSL
153.4
-2.94%
XCHANGING
105.9
0.95%
PURVA
321.45
-1.59%
ASHOKA
232.9
-0.58%
ENIL
178.25
-3.36%
MCX
6234.3
2.27%
SYNGENE
850.25
0%
GLOBUSSPR
818.75
-1.56%
SMSPHARMA
241.05
-3.95%
BIKAJI
729.1
-1.39%
CHALET
841.05
0.17%
SKIPPER
530.3
0.28%
KOLTEPATIL
352.95
-1.63%
GPTINFRA
129.4
-3.11%
RML
793
-1.43%
NUVAMA
6460.4
-2.31%
IIFLSEC
308.9
-3.84%
DHANI
67.62
-2.61%
GPIL
181.75
-2.28%
SFL
778.7
-1.66%
GVKPIL
5.16
-1.9%
TIIL
2515
-3.27%
BLKASHYAP
68.56
-3.16%
GALLANTT
311
-2.66%
PFOCUS
124.7
-0.68%
KKCL
602.25
-0.41%
KEC
986.3
-0.91%
BMW
58.12
1.73%
ALLCARGO
52.6
-3.17%
ACE
1202.5
-3.38%
VOLTAMP
9647.45
-0.95%
RGL
167.85
-1.38%
LTFOODS
347.75
2.2%
TEXRAIL
195.1
-2.23%
SOBHA
1526.45
-0.39%
CIEINDIA
462.85
-0.89%
HGS
610.3
-3.56%
ASTEC
1051.25
-1.1%
PGIL
1145.8
4.59%
KUANTUM
124.2
-2.74%
SPARC
192.7
-1.73%
V2RETAIL
1221.9
3.92%
NETWORK18
83.22
-1.34%
TIMETECHNO
361.55
-1.23%
INSECTICID
702.35
-0.46%
STARCEMENT
172.05
-3.99%
CAMLINFINE
119.5
-1.89%
REFEX
470
-2.44%
EMBDL
118.4
-2.11%
CRAFTSMAN
4831.45
-3.56%
MANINFRA
176.65
-1.81%
KSCL
832.3
-0.48%
KPRMILL
929.65
-0.1%
MOTILALOFS
879.95
-2.97%
KIRIINDUS
563
5.98%
ZFCVINDIA
14811.55
-0.33%
CAPITALSFB
288.65
-0.38%
RELIGARE
249.45
-1.17%
EDELWEISS
103.1
-4.18%
MOLDTKPAC
665.05
-0.43%
PFS
39.77
-2.52%
ECLERX
3295.5
2.27%
BRIGADE
1200.6
4.54%
JKIL
674
-1.37%
KNRCON
309.7
-0.59%
IRB
46.09
-2.83%
SEPC
22.33
-2.46%
VASCONEQ
53.23
-0.11%
DBCORP
295.45
-0.34%
SHANKARA
594.3
0.72%
RAMKY
541.95
-2.6%
TVSSCS
179.85
-1.37%
PNCINFRA
290.05
-3.49%
JUNIPER
315
-1.76%
SASTASUNDR
288.4
-0.84%
HERANBA
454.2
-2.55%
RPGLIFE
2067.85
1.2%
FCL
327.3
-2.21%
PRINCEPIPE
426.5
-3.34%
RRKABEL
1535.9
-0.62%
VRLLOG
540.8
-0.82%
ETHOSLTD
2925
-1.48%
CYIENTDLM
627.95
-1.49%
EPIGRAL
1915.1
-0.85%
ROLEXRINGS
2023.15
-1.46%
BENGALASM
9410
-0.49%
VARROC
500.55
0.51%
AIIL
1582.9
-1.12%
DLINKINDIA
530.35
-1.56%
BARBEQUE
514
-1.32%
NAZARA
921.65
-0.82%
EXPLEOSOL
1348
3.26%
KIRLOSENG
1072.05
-4.26%
PCJEWELLER
137.25
-3.89%
SENCO
1113.45
-0.44%
SPANDANA
367.1
-1.87%
GNA
394.45
-0.43%
VMART
3517.05
0.43%
MTARTECH
1750.9
0.24%
AEROFLEX
182
0.47%
DEEDEV
274.55
-1.89%
SPAL
831
0.1%
TARSONS
394
-0.37%
ARTEMISMED
309.8
7.2%
MEDPLUS
735.6
-0.3%
MEDANTA
1061.85
-2.26%
TDPOWERSYS
445.8
1.3%
KALAMANDIR
161.8
1.44%
KIMS
580
2.29%
POWERMECH
2505.5
-1.13%
THANGAMAYL
1937.45
-1.8%
RPTECH
364.15
-0.57%
DEN
43.08
-1.46%
TEGA
1750.05
-3.35%
BFINVEST
745.3
0.45%
GRINFRA
1547.5
-0.51%
SHARDACROP
804.55
-1.55%
JYOTICNC
1220
4.21%
GRAVITA
2091
0.02%
TEJASNET
1282.45
-0.32%
CANTABIL
226.05
-0.59%
DBREALTY
158.65
2.54%
RAINBOW
1572.75
-0.27%
KICL
6841.65
-1.96%
WABAG
1705.4
0.42%
MAHLOG
390
-3.13%
STANLEY
416.45
-1.82%
WINDLAS
928.65
-3.06%
SAMMAANCAP
154.3
2.52%
DBL
429.4
-1.41%
CREDITACC
871
-1.38%
GPTHEALTH
160.9
-0.12%
TECHNOE
1485.5
1.23%
DYCL
873
1.48%
SIS
379.95
0%
PGEL
680.9
0.75%
MASFIN
275.95
-5.56%
BAJAJCON
206.75
-1.48%
GANDHAR
205.55
-1.56%
ANGELONE
2689.8
0.54%
JWL
430.65
-2.32%
SANSERA
1471.8
-0.97%
EXICOM
265.4
-4.26%
GREENPOWER
17.2
-3.48%
LATENTVIEW
440.6
-1.51%
DATAPATTNS
2265.05
-1.19%
SHALBY
207.9
-2.6%
MUFTI
170.15
1.12%
APLLTD
1040
-0.25%
VSSL
259.8
0.12%
EMUDHRA
873.55
-1.49%
LEMONTREE
122
0.33%
RHIM
506.65
-2.07%
JSFB
414
-0.3%
ARVSMART
942.5
0.67%
SCHNEIDER
734.7
0.27%
LALPATHLAB
3036.25
-0.15%
JUSTDIAL
1054.5
-1.98%
JTLIND
94.95
0.8%
RTNINDIA
61.72
-2.76%
DODLA
1183.45
0.65%
INDOSTAR
252.8
-4.75%
BECTORFOOD
1653
-1.35%
THYROCARE
983.35
1.93%
HCG
465.7
-0.66%
ASKAUTOLTD
441.6
0.9%
INDIGOPNTS
1494.35
-0.42%
PRUDENT
2956.55
-1.17%
RUSTOMJEE
711.4
-0.18%
STOVEKRAFT
749
-1.64%
PDSL
516.1
-0.75%
APTUS
318.3
1.6%
NIBE
1638.95
-1.77%
SNOWMAN
68.07
0.95%
UDS
394.2
-0.84%
INDGN
631.25
-0.65%
WONDERLA
823.1
-1.15%
EQUITASBNK
63.98
-2.99%
GREENLAM
516.75
0.96%
SUYOG
1630
-3.2%
INOXWIND
184
-3.21%
QUESS
641.35
-2.46%
HPL
485.45
-0.98%
MATRIMONY
646.05
-0.46%
CMSINFO
480.15
1.06%
JLHL
1533.8
2.81%
NH
1259.05
-0.26%
PARAGMILK
196.8
-2.31%
SHYAMMETL
818.95
-0.6%
NAVKARCORP
134
-1.22%
GULFOILLUB
1047.8
-3.17%
AAVAS
1644
0.25%
AWHCL
617.25
-1%
YASHO
1695
-0.47%
UNIPARTS
414
-0.37%
AMBER
6632.2
7.56%
CAMS
4498.1
-0.84%
INDIASHLTR
637.35
-1.9%
SURYODAY
141
-1.33%
INTELLECT
706.95
-1.28%
30.86
0%
MONTECARLO
763.75
-0.15%
FUSION
168.15
-0.88%
CARTRADE
1220.3
-6.51%
LANDMARK
619.9
-2.55%
METROPOLIS
2009
-0.39%
IMAGICAA
69.72
-1.13%
AVADHSUGAR
553.95
-2.73%
INFOBEAN
435
0.16%
FINEORG
4691.25
-1.02%
360ONE
1094.05
2.68%
SHRIRAMPPS
97.7
-1.16%
ERIS
1361.7
-0.2%
BIGBLOC
102.35
-0.24%
INOXGREEN
141.15
-5.93%
QUICKHEAL
572.7
-2.42%
BHARATWIRE
221.15
-0.87%
ANURAS
716.6
-2.03%
GATEWAY
81.8
-2.14%
LLOYDSENGG
67.77
-1.53%
KPEL
563.9
-2.83%
PRICOLLTD
447.45
-1.68%
DCAL
218.1
-1.12%
ANANDRATHI
4077.55
1.26%
RPEL
1584.05
-1.54%
GOKULAGRO
297.9
-3.4%
TCIEXP
828.45
-0.18%
YATRA
106.4
0.24%
SJS
1123.8
0.94%
ACI
671.9
-0.94%
ASTERDM
432
-0.35%
VALIANTORG
328.35
0%
DIAMONDYD
1025.85
-1.63%
INDIAMART
2258.1
-0.15%
5PAISA
473.4
-1.18%
AVL
456.75
-3.24%
MANORAMA
1031
-0.31%
TBOTEK
1550.95
1.8%
MUTHOOTMF
183.2
-0.79%
PSPPROJECT
615.25
-8.41%
GTPL
140.75
-0.88%
UJJIVANSFB
32.83
-2.29%
SALASAR
15.77
-2.35%
SOLARA
764.9
0.39%
HAPPSTMNDS
722.75
-1.77%
CAPACITE
358.6
-0.93%
IEX
161.65
-0.68%
SHAREINDIA
267.75
-0.87%
IFGLEXPOR
476.7
-1.71%
APOLLO
91.5
-1.61%
HGINFRA
1273.95
0.35%
ORIENTELEC
223.5
-1.46%
HINDWAREAP
269.35
0.52%
SBFC
84.78
0.39%
HEMIPROP
158.4
-2.31%
ESAFSFB
39
-0.76%
HOMEFIRST
1068
1.54%
ROUTE
1397.95
-1.08%
ARVINDFASN
565.3
0.59%
MUFIN
115.7
-1.41%
UTKARSHBNK
34.89
-1.27%
KRSNAA
934.1
0.1%
SIRCA
325
-2.52%
HARIOMPIPE
561.1
-0.97%
GREENPANEL
329.3
-1.91%
HARDWYN
34.96
0.11%
RBA
81.55
3.49%
SAPPHIRE
300.5
-2.1%
CONCORDBIO
2003
5.5%
ROSSARI
762.3
-1.84%
HARSHA
476.95
-0.76%
SULA
393.55
-0.37%
DEEPINDS
495.35
0.55%
BOROLTD
421
-1.85%
AMIORG
2059.25
1.73%
AFFLE
1551.95
-1.39%
FLAIR
261.8
-0.63%
TARC
202.75
0.37%
RPSGVENT
981.9
-0.29%
NEOGEN
1876
-2.68%
SUNCLAY
2211.8
-1.33%
ANUP
3420
0.02%
KFINTECH
1026.5
1.38%
SWSOLAR
473.95
-0.44%
GENSOL
838.3
0.86%
SAMHI
181.85
-2.99%
POWERINDIA
11049.05
-5.76%
EASEMYTRIP
29.82
-1.1%
LIKHITHA
336.9
-2.59%
SUVENPHAR
1277.75
-0.15%
SBGLP
110.85
-0.23%
INNOVACAP
960
2.81%
KSOLVES
955.65
-1.5%
FAIRCHEMOR
800.65
-2.86%
VPRPL
266.45
-2.36%
IRMENERGY
367
-1.53%
ADVAIT
1386.5
-5%
SIGACHI
48.71
-2.07%
EKI
212.9
-2.44%
JUBLINGREA
665.95
0.55%
DIVGIITTS
642.7
0.12%
IPL
180.4
-1.77%
PARAS
957.05
-2.13%
KAMOPAINTS
18.05
-1.96%
IWEL
10125.05
-3.62%
TATVA
824.15
-0.66%
GLS
1076.1
-0.73%
MEDIASSIST
551.75
-1.54%
SUPRIYA
681.65
-1.1%
MOL
92.2
-1.55%
VIJAYA
1079.15
1.02%
NSLNISP
44.85
1.86%
MVGJL
220.4
-1.5%
FINOPB
331.15
-3.33%
GOCOLORS
1067.1
-1.94%
IXIGO
142.05
-0.98%
RATEGAIN
673.85
-2.64%
MAPMYINDIA
1606.55
-2.44%
AARTIPHARM
615
-3.08%
EMIL
160.3
-4.74%
AHL
362.15
-0.41%
PPLPHARMA
248.3
-1%
VERANDA
233.6
-4.99%
SYRMA
545.6
-2.52%
REDTAPE
807.15
-0.25%
CAMPUS
258.75
-1.5%
VENUSPIPES
1584.85
-1.8%
ATL
37.65
-1.36%
TREL
35.35
-0.95%
AETHER
809.85
-1.93%
MSUMI
61.38
-0.08%
DREAMFOLKS
419
-1.8%
BAJEL
232.4
-1.92%
SURAJEST
580.95
-1.71%
MUKKA
40.57
-2.23%
HMAAGRO
40.7
-1.1%
606.9
0.41%
DCXINDIA
311.05
-1.18%
KAYNES
5774
0.1%
KRYSTAL
644.7
-0.35%
SIGNATURE
1259.65
-2.27%
GOPAL
432.35
-0.38%
HONASA
251.15
-4.78%
AVALON
879
2.78%
BLUEJET
550.25
0.05%
AWFIS
677.55
1.35%
MOTISONS
28.3
-4.24%
IKIO
252.75
0.32%
ZAGGLE
440.1
0.19%
RISHABH
323.15
-2.09%
IDEAFORGE
571.25
-2.62%
NETWEB
2807.35
-1.21%
EMSLIMITED
749.7
0.51%
DOMS
2863.95
5.03%
EPACK
405
-1.64%
PLATIND
415.95
-1.99%
BLSE
207.95
-0.36%
CELLO
793.5
1.33%
JNKINDIA
609.4
0.09%
ENTERO
1292.95
-3.36%
AZAD
1616.8
2.38%
MAXESTATES
501.3
0.46%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Aegis Logistics Ltd | ₹29463 Cr |
₹792.85
(0.77%)
|
13931 | Trading |
| Andhra Paper Ltd | ₹1888 Cr |
₹92
(2.11%)
|
20971 | Paper |
| Apollo Tyres Ltd | ₹30914 Cr |
₹486
(1.23%)
|
87307 | Tyres |
| Arvind Ltd | ₹9023 Cr |
₹349.05
(1.38%)
|
29785 | Textiles |
| SKF India Ltd | ₹23054 Cr |
₹4665.55
(2.79%)
|
3365 | Bearings |
BSE SMLCAP Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Leather | 0.19 |
| Readymade Garments/ Apparells | 0.22 |
| Financial Services | 0.51 |
| Infrastructure Investment Trusts | 0.04 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -0.33 |
| IT - Hardware | -1.3 |
| Ceramic Products | -1.19 |
| Healthcare | -0.31 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 15.4575 | -0.2 (-1.29%) |
| Nifty 10 Yr Benchmark G-Sec | 2413.28 | -2.47 (-0.1%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 885.96 | -0.91 (-0.1%) |
| Nifty 100 | 24135.85 | -238.85 (-0.98%) |
| Nifty 100 Equal Weight | 30735.8 | -531.3 (-1.7%) |
Latest News
- Nov 21, 2024
Zinka Logistics IPO (Blackbuck IPO) Company Profile Zinka Logistics Solution Limited, known for its digital platform BlackBuck, brings a unique investment opportunity to India’s logistics sector. Zinka IPO, totalling ₹1,114.72 crores, includes a fresh issue of 2.01 crore shares worth ₹550.00 crores and an offer for sale of 2.07 crore shares worth ₹564.72 crores.
- Nov 21, 2024
Our analysts at 5paisa scan through the financial markets and select the few trending stocks in the news and in the limelight for the day. Here is the list of a few trending stocks with their latest News and Updates.
- Nov 19, 2024
ICL Fincorp is a non-deposit-taking, base-layer Non-Banking Financial Company (NBFC) specializing in gold loans, where money is lent against the pledge of household gold ornaments. The company operates primarily in Kerala, Tamil Nadu, Andhra Pradesh, Karnataka, Telangana, Odisha, Gujarat, and Maharashtra.
- Nov 19, 2024
Indian equity markets closed in the red on November 19, recovering from the previous session's losses. Positive cues from Asian markets and easing foreign institutional investor (FII) outflows helped indices bounce back, although late-session selling erased part of the gains. The Nifty 50 ended above the 23,500 mark, while the Sensex gained 239 points.
Latest Blogs
Zinka IPO Allotment Status
Summary Zinka Logistics IPO has closed with moderate response from investors, achieving a subscription of 1.87 times by 18th November 2024 at 5:21:08 PM (Day 3). The public issue witnessed varied demand across categories. The Employee portion led with strong interest at 9.87 times subscription. The Qualified Institutional Buyers (QIB) showed decent interest with 2.72 times subscription.
- Nov 21, 2024
Market Outlook for 21st November 2024
Nifty Prediction for 21st November The Nifty index broke its seven-day losing streak, closing above the 23,500 mark with slight gains. After opening on a positive note, the benchmark indices maintained upward momentum for most of the session. However, late selling pressure eroded earlier gains, and the Nifty ultimately settled at 23,518, up by 64.70 points.
- Nov 21, 2024
Stock in Action Federal Bank 19 November 2024
Highlights 1. Federal shares saw a marginal rise, trading at ₹ 197.60 with an intraday high of ₹ 198.00. 2. The federal stock price remains resilient, nearing its 52-week high of ₹ 209.75 amidst market volatility. 3. Brokerages project the federal share price to reach ₹ 240 in the next 2-3 quarters, signaling strong growth potential.
- Nov 19, 2024
Onyx Biotec IPO Allotment Status
Summary Onyx Biotec IPO has closed with an extraordinary response from investors, achieving a remarkable subscription of 198.00 times by 18th November 2024 at 5:15:59 PM (Day 3). The public issue witnessed overwhelming demand across all categories. The Non-Institutional Investors (NII) category led with an exceptional subscription of 602.86 times. The Retail Investors segment showed strong enthusiasm with 118.26 times subscription.
- Nov 19, 2024
