iThe current values are delayed, open demat account for live values.
S&P BSE Small Cap
55023.17
As on 24 Dec 2024 03:59 PM
S&P BSE Small Cap Performance
-
Open
54,983.70
-
High
55,191.69
-
Low
54,662.63
-
Prev Close
54,817.91
-
Dividend Yeild
0.58%
-
P/E
33.17
Stocks Performance
AEGISLOG
812.35
1.6%
ANDHRAPAP
96.14
-1.34%
APOLLOTYRE
535.25
0.61%
ARVIND
406.6
-2.39%
SKFINDIA
4434.1
-0.42%
ASTRAZEN
6420
-0.77%
ATUL
7050.05
0.3%
BAJAJELEC
774.4
1.29%
FORCEMOT
6622.05
-0.34%
BANARISUG
3753.75
2.39%
BASF
5632.9
-0.08%
BATAINDIA
1362.15
2.13%
BBL
3700
0.59%
BIRLACORPN
1248.7
-0.35%
BLISSGVS
160.5
1.04%
BLUESTARCO
1982
-1.11%
BBTC
2150.95
1.2%
BOMDYEING
198.5
0.4%
RELINFRA
302.5
4.58%
BORORENEW
578
-2.3%
CESC
183.35
-0.78%
OAL
421.4
-0.08%
GRAPHITE
559.3
-0.12%
CARBORUNIV
1287
0.64%
CEATLTD
3059.5
0.63%
ITDCEM
519.3
-0.5%
CENTENKA
639.45
1.11%
ABREL
2541.2
-1.52%
HEUBACHIND
542.2
0.16%
COSMOFIRST
923.75
4.3%
DALMIASUG
382
4.36%
DEEPAKFERT
1203.5
3.15%
DCW
90.68
-1.32%
EIDPARRY
909
-1.01%
PGHL
5387.55
-0.81%
EIHOTEL
408.7
0.62%
ELECTCAST
139.7
0.87%
ELGIEQUIP
584.1
-0.45%
EPL
266.25
0.78%
EVERESTIND
756.85
-2.44%
EXCELINDUS
1278.6
-0.9%
FINCABLES
1265.9
9.88%
GABRIEL
480.9
-0.52%
GRWRHITECH
5153.15
2.56%
GARFIBRES
4259.15
-0.8%
FMGOETZE
396
0.09%
GOODYEAR
1010
0.9%
SAREGAMA
474.5
-0.09%
GESHIP
968.85
1.88%
GREAVESCOT
247.3
7.9%
GRINDWELL
1984.45
-0.73%
GNFC
582.9
0.42%
GUJTHEM
299.15
-1.63%
GUJALKALI
738.45
0.85%
GSFC
203.7
1.17%
NOVARTIND
948
-0.05%
HCC
39.11
-4.45%
BAJAJHIND
31.08
-0.06%
AGI
1162.45
-1.89%
HEG
530.2
-0.35%
SANOFI
6117.05
-1.03%
HLVLTD
18.6
1.86%
HIL
2501
-0.98%
ZENSARTECH
734.6
-0.84%
GOCLCORP
364.1
-0.1%
AKZOINDIA
3503
-0.25%
INDIACEM
373.15
1.91%
IFBIND
1890
3.77%
INDIANHUME
375.8
-2.69%
INGERRAND
4139.85
0.36%
TATAINVEST
6798.8
4.09%
IONEXCHANG
651
-1.82%
JBCHEPHARM
1863.9
0.31%
JKTYRE
382.15
-1.46%
KIRLPNU
1571.15
-2.73%
KSL
1201
0.36%
KESORAMIND
219.35
-0.7%
KIRLOSBROS
1980.1
-1.97%
LMW
17288.75
0.5%
MAHSCOOTER
9610.9
0.86%
MANGLMCEM
916.9
1.91%
MANGCHEFER
156.2
0.81%
PENINLAND
43.36
-1.94%
MUKANDLTD
131.9
-0.9%
HEIDELBERG
208.05
-0.38%
NELCO
1324.6
1.81%
NIRLON
426.5
-0.66%
NOCIL
244.2
-1.53%
ORIENTPPR
38.77
-0.21%
ORIENTHOT
174.9
-1.11%
PERMAGN
910.15
-3.73%
PFIZER
4810
-0.38%
PCBL
457.6
-0.38%
PRAKASH
161
1.07%
SURYAROSNI
551.05
-1.92%
HAWKINCOOK
8950
-0.01%
PRIMO
38.11
-2.06%
PUNJABCHEM
1062.95
-0.61%
RALLIS
300.1
2.81%
RANEHOLDIN
1795.35
-0.06%
SADHNANIQ
46.84
-14.01%
SAURASHCEM
104.15
0.24%
SESHAPAPER
313.65
4.69%
SHALPAINTS
129.5
0.97%
SHREDIGCEM
84.6
-0.11%
SIYSIL
932.85
-2.81%
SOMANYCERA
665
2.18%
TVSSRICHAK
3486.6
-1.81%
JKLAKSHMI
834.65
0.69%
TVSHLTD
10761.95
-0.56%
SUNDRMFAST
1074.45
0.3%
SMLISUZU
1455
-0.97%
TANFACIND
3019.7
8.52%
TALBROAUTO
310
-1.98%
TATACHEM
1067.3
3.13%
TEXINFRA
126.15
-2.4%
TIRUMALCHM
326.5
1.24%
THOMASCOOK
196.15
-0.93%
TRANSPEK
1665
-0.68%
CHOLAHLDNG
1400.7
-0.4%
ULTRAMAR
570
0.25%
UNICHEMLAB
718.8
0.68%
EVEREADY
397.6
0.59%
UNIVCABLES
776.95
2.78%
JUBLPHARMA
1092.05
2.6%
VSTIND
332
-0.18%
WENDT
16151.95
-3.06%
WSTCSTPAPR
561.25
2.62%
KENNAMET
3007.65
-1.13%
WPIL
710.9
8.73%
AUTOAXLES
1795.7
0.9%
ALEMBICLTD
135.95
0.11%
ALKYLAMINE
1875.85
1.12%
DYNAMATECH
8744
5.69%
GODFRYPHLP
5077
-1.06%
GRAUWEIL
99.95
-0.2%
NSIL
7881.95
2.91%
NESCO
947.65
0.47%
MARATHON
615.2
2.22%
RICOAUTO
84.65
-0.57%
SAFARI
2542.45
-0.23%
VIPIND
472.55
0.4%
VINDHYATEL
1946.2
1.65%
ANDREWYU
38.68
-0.08%
BALMLAWRIE
214.8
0.89%
DVL
358.6
-0.66%
TTKHLTCARE
1446.95
1.19%
LUMAXIND
2384.45
1.64%
ADORWELD
1137.2
0.52%
SUDARSCHEM
1128.9
0.44%
UNIENTER
162
1.6%
HIMATSEIDE
194.1
-2.12%
TGVSL
106.55
0.42%
STYRENIX
2972.75
-0.22%
GMMPFAUDLR
1201.6
0.26%
VTL
528.45
0.71%
NAHARSPING
279.5
-1.76%
RAIN
172
1.93%
JINDALSAW
302
0.02%
SHANTIGEAR
492.7
1.92%
VHL
4498.15
0.04%
BANCOINDIA
1053.55
9.26%
SAGCEM
218.2
-0.18%
ASAHIINDIA
744.8
-1%
GHCL
667.25
1.89%
HONDAPOWER
2897.1
0.27%
JTEKTINDIA
164.95
2.17%
POLYPLEX
1298.35
1.9%
HNDFDS
523.9
-1.72%
SUNFLAG
282.15
1.2%
KIRLOSIND
4522.65
-0.47%
USHAMART
371.3
-0.48%
BBOX
634.55
-4.99%
GANESHBE
136
-1.88%
EIHAHOTELS
411.25
2.12%
KOKUYOCMLN
130.4
1.12%
HITECHGEAR
827.5
0%
INDIAGLYCO
1292.25
1.7%
HUHTAMAKI
276
-0.33%
PENIND
196.8
4.09%
SUBROS
621.25
0.95%
JISLJALEQS
67
-0.68%
KAJARIACER
1128.6
-0.35%
SARDAEN
476.5
0.56%
ESABINDIA
6044.7
-0.6%
JAMNAAUTO
96.4
0.63%
JAYBARMARU
86.85
0.44%
HFCL
114.3
1.55%
RACLGEAR
842.3
-0.91%
CARYSIL
782.55
1.77%
BEPL
137.1
-0.33%
INDORAMA
40.11
0.17%
CANFINHOME
725.5
-0.17%
KABRAEXTRU
518.35
-0.27%
SAINTGOBAIN
129.35
0.04%
ELANTAS
12645.1
-2.56%
VENKEYS
1770.95
-1.63%
FINPIPE
242.3
1.06%
BENARAS
8289
1.79%
JINDRILL
768.9
3.66%
PATELENG
52.48
0.71%
SBCL
588
1.66%
SSWL
201.25
0.95%
SWARAJENG
2962.1
-0.42%
MANINDS
328.15
0.67%
UFLEX
529
0.65%
VADILALIND
4215.95
2.25%
ANANTRAJ
821.4
-1.04%
WESTLIFE
823
0.02%
JAICORPLTD
316.5
-1.83%
NAVNETEDUL
137.45
0.92%
PIXTRANS
2404.7
0.92%
CENTRUM
33.72
-1.52%
HINDOILEXP
191.45
-0.42%
TCPLPACK
3125.4
0.01%
DHANUKA
1529
1.78%
MANALIPETC
63.2
-1.13%
AVTNPL
77.08
-0.12%
KLBRENG-B
467
-0.16%
TASTYBITE
10050
0%
INDNIPPON
711.95
2.74%
RAMCOIND
274.55
-1.96%
LGBBROSLTD
1293.65
1.68%
ICIL
335.45
-3.01%
SATINDLTD
107.05
1.12%
IOLCP
408.5
-0.9%
APARINDS
9996.35
-1.7%
CHEMPLASTS
503.75
0.39%
NILKAMAL
1884.6
-1.67%
SEQUENT
177
1.49%
JCHAC
1780.95
0.7%
YUKEN
1035
-0.56%
ARE&M
1194.25
2.29%
JMFINANCIL
124.8
-1.42%
SWANENERGY
729.6
-0.21%
ATFL
900.95
0.12%
RADICO
2522.05
2.19%
SANDUMA
403.4
-0.12%
ISGEC
1482.8
-1.04%
MAHSEAMLES
710.65
0.23%
RIIL
1051.1
-0.91%
IGPL
557.7
-1.07%
BALRAMCHIN
521.8
-0.5%
TIMKEN
3211.5
0.53%
WELSPUNLIV
159.15
-1.15%
VINATIORGA
1681.95
1.03%
GANECOS
2041.2
-2.15%
GUFICBIO
445.65
3.18%
MSTCLTD
688
-1.6%
MMTC
72.83
-0.03%
MTNL
52.48
2.16%
BEML
4040.75
-0.11%
RCF
170.65
2.46%
NLCINDIA
241.1
2.54%
NATIONALUM
214.65
-1.36%
ITI
341.8
0.25%
DCMSRIND
183.75
-1.55%
DCMSHRIRAM
1093
2.37%
CHENNPETRO
594.9
-1.06%
SCI
210
0.48%
GENESYS
928.65
1.45%
PRECWIRE
172
0.53%
HBLENGINE
648.55
2.66%
ADFFOODS
311.5
-1.21%
GAEL
124.2
0.61%
MRPL
148.7
4.5%
VSTTILLERS
5002.65
3.37%
KINGFA
3495
0.79%
KOVAI
5982.2
0.62%
NCC
283.2
-0.21%
DHAMPURSUG
164.05
0.24%
LLOYDSME
1189.35
2.31%
KDDL
3044.95
0.73%
MOREPENLAB
78.79
0.01%
APCOTEXIND
375.25
-3.89%
PAKKA
314.25
1.5%
KOPRAN
222.75
0.84%
GIPCL
236.35
0.53%
MASTEK
2973.95
-0.72%
ASHIANA
332.45
1.4%
NIITLTD
181.9
-1.94%
HSCL
551.15
0.24%
SANGAMIND
433.8
-1.13%
BCLIND
50.84
-1.87%
TRIDENT
33.41
-0.39%
AARTIDRUGS
471.1
11.12%
CHAMBLFERT
502.45
-0.97%
ASHAPURMIN
405.4
0.98%
ALOKINDS
21.7
3.28%
RATNAMANI
3268.2
-0.25%
ORCHPHARMA
1797.65
4.11%
TIMEX
201.25
-0.27%
IFCI
60.92
-0.73%
VESUVIUS
4810
0.6%
VIMTALABS
1001.4
0.51%
GMBREW
820
1.49%
FILATEX
61.57
-1.72%
MARKSANS
293.4
-0.05%
FOSECOIND
4097.35
-0.26%
CONTROLPR
739.6
5.16%
COCKERILL
4448.95
0.34%
TI
419.5
1.15%
GANESHHOUC
1150
-1.08%
IGARASHI
713
2.44%
PRAJIND
813.8
0.99%
SYMPHONY
1321.8
2.92%
STEELCAS
846
-3.09%
PITTIENG
1350
-1.27%
KIRLFER
617.65
-0.24%
SYNCOMF
20.12
-0.05%
VAKRANGEE
31.25
-1.36%
WELSPLSOL
47.92
0.1%
HAMPTON
31.75
2.19%
SPLPETRO
704.65
1.52%
KRRAIL
368.75
-2.27%
HLEGLAS
375.65
-1.97%
DOLATALGO
129
1.82%
NAVA
990
0.87%
NEULANDLAB
13849.85
0.3%
MMFL
486
0.38%
AVANTIFEED
641.4
-2.21%
HINDCOPPER
280.65
3.29%
BUTTERFLY
803.7
0.55%
SANGHIIND
61.72
-1.55%
MAYURUNIQ
601.5
0.1%
VISHNU
389.15
0.67%
KMCSHIL
77.45
-0.6%
MONARCH
404.6
0.56%
SOTL
539.85
0.27%
JINDALPOLY
930.5
0.79%
RAJOOENG
257.45
0.98%
HESTERBIO
2410
0.79%
BLUEDART
7089.15
1.14%
ROTO
297.75
0.08%
JYOTIRES
1302.15
-0.74%
TTKPRESTIG
817.05
0.65%
RAJRATAN
498
3.83%
HIKAL
374.05
2.1%
HERITGFOOD
474.2
0.65%
RAMRAT
570.15
-0.88%
CAPLIPOINT
2398.45
-1.08%
ONWARDTEC
337.75
4.96%
ASTRAMICRO
783.6
2.97%
CENTUM
2147.3
2.31%
JAYNECOIND
40.18
2.66%
NACLIND
61.1
-0.36%
KPIL
1258
-1.24%
GOLDIAM
408.75
0.38%
NGLFINE
1925
-1.93%
GICHSGFIN
202.1
0.1%
KITEX
780
3.1%
UGROCAP
227.85
-0.42%
KEI
4184.25
-0.13%
NATCOPHARM
1372.3
-1.22%
PANAMAPET
383.15
-1.87%
GREENPLY
316
-0.6%
CONFIPET
71.6
-0.39%
PRSMJOHNSN
173.9
1.19%
MASTERTR
168.9
-1.12%
63MOONS
952
-0.19%
SEAMECLTD
1104.9
-1.76%
FAZE3Q
449.6
3.19%
SANGHVIMOV
308.3
1.33%
PRIVISCL
1738.2
-0.54%
UDAICEMENT
29.25
0.38%
STYLAMIND
2437.45
-1.14%
THEMISMED
260.85
-0.99%
CCL
737.9
-0.46%
SUVEN
132.35
0.46%
CLSEL
403.25
0.99%
LAOPALA
324.6
0.67%
GENUSPOWER
375.4
-0.42%
NRBBEARING
282.6
0.61%
OPTIEMUS
721.25
1.05%
GOODLUCK
914
-0.81%
POONAWALLA
323.6
1.65%
SHILPAMED
765.1
-1.66%
STERTOOLS
631.2
1.05%
PARACABLES
83.81
-1.98%
CUPID
76.5
-0.44%
BALAMINES
1951.4
-0.1%
OMINFRAL
169.5
-0.29%
PTCIL
12282.05
-0.8%
IRCON
209.95
-1.27%
CSBBANK
322.85
2.52%
COCHINSHIP
1471.75
0.45%
JKPAPER
433.15
0.7%
IMFA
869.95
-1.27%
PILANIINVS
5460
0.33%
KTKBANK
211.4
1.63%
BALUFORGE
761
-3.21%
ALICON
1031
-2.4%
RBLBANK
163.15
5.33%
KRBL
295.75
0.97%
SUPRAJIT
472.05
0.28%
GEOJITFSL
115.6
0.65%
ARMANFIN
1202
-0.2%
SHILCTECH
8160
0.89%
MANAPPURAM
186.35
0.87%
NUCLEUS
1040.85
0.84%
SOUTHBANK
24.85
-0.57%
ZYDUSWELL
1913.95
1.02%
CHOICEIN
528.95
-0.2%
FIVESTAR
764.9
-0.36%
RELTD
133.4
3.21%
SWELECTES
1066.65
-2.16%
SPORTKING
111.5
-1.83%
SMCGLOBAL
138.2
-0.32%
SHAILY
1474.1
4.8%
SGMART
370
-0.03%
SUNTECK
506.9
-0.2%
DECNGOLD
119.25
4.01%
JINDWORLD
411.6
6.7%
PRAVEG
724.5
-1.29%
CUB
174.65
0.06%
SHARDAMOTR
1850
-0.51%
ARIHANTSUP
441.5
-0.21%
RESPONIND
251.65
0.62%
PAISALO
53.34
-3.51%
PAUSHAKLTD
5006.55
-0.49%
APOLLOPIPE
477.05
-1.65%
GALAXYSURF
2583.95
1.18%
AHLUCONT
1053
-0.08%
J&KBANK
98.12
0.74%
AGARIND
1300.4
0.44%
SGFIN
423.4
-1.41%
SATIA
93.85
-1.93%
BESTAGRO
644.6
3.73%
WELCORP
791.25
2.98%
MERCURYEV
84.16
-2.42%
WOCKPHARMA
1489.6
3.45%
TIPSMUSIC
805.65
-0.4%
BFUTILITIE
1015.1
5%
APTECHT
190.6
-0.34%
ENGINERSIN
186.1
1.2%
ITDC
608.6
-0.93%
NFL
116.2
1.84%
TNPL
198.7
-2.17%
HUDCO
232.35
-1.9%
GPPL
180.1
-0.91%
PARADEEP
110.65
1.75%
TMB
459.05
-0.39%
SONATSOFTW
615
-1.01%
KIOCL
362.7
-3.7%
INDOCO
329.65
0.03%
REDINGTON
207.7
0.9%
RAMCOSYS
434.75
1.18%
GRANULES
597.3
1.75%
LINCOLN
799
-0.51%
CGCL
187.7
-0.35%
GOKEX
1139.15
-1.64%
INDRAMEDCO
493.55
3.23%
HATSUN
1003
-3.21%
ICRA
6174.8
-0.52%
RAJESHEXPO
229
-0.52%
CARERATING
1338.35
-0.92%
NBCC
93.19
0.55%
GRSE
1573
0.98%
POKARNA
1117.55
-3.93%
MGL
1244.4
1.6%
GRMOVER
190
-2.5%
CYIENT
1905.55
0.55%
RKSWAMY
255
-0.41%
NEWGEN
1597.5
0.67%
MOIL
338.55
4.88%
GMDCLTD
329.5
1.06%
POLYMED
2523.5
0.56%
MIDHANI
341.95
0.1%
SUBEXLTD
22.51
-0.44%
ACLGATI
90.5
1.37%
AADHARHFC
422
-0.87%
JPPOWER
18.27
-1.72%
RUPA
253
0.02%
FDC
498.3
1.8%
DCBBANK
122.75
-0.16%
PVRINOX
1372.6
0.81%
VIDHIING
525.45
-2.87%
JYOTHYLAB
375.5
1.2%
ATULAUTO
573.5
0.53%
ACCELYA
1492.05
-0.26%
PNBGILTS
112.1
-0.13%
MINDACORP
500
-0.25%
SUMMITSEC
3079.5
-1.05%
NELCAST
126
1.74%
DOLLAR
491.25
-1.21%
NDTV
163
0.59%
SHIVACEM
39.8
-1.49%
ORIRAIL
314.15
1.05%
CENTURYPLY
767.6
1.1%
DWARKESH
58.6
0.14%
REPRO
594.8
5.62%
SATIN
146.9
0.55%
GODREJAGRO
721.9
-1.11%
VAIBHAVGBL
285.8
2.25%
PNBHOUSING
843
0.08%
BSOFT
579.3
0.97%
KAMDHENU
467.3
-0.29%
STAR
687.9
-1.55%
JKCEMENT
4564.5
-0.48%
DELTACORP
112.5
-0.44%
INOXINDIA
1108
0.74%
BDL
1213.5
0.1%
ORIENTCEM
342.95
1.9%
METROBRAND
1230
-2.97%
MHRIL
362.5
1.24%
MPSLTD
2026.15
1.81%
FEDFINA
105.9
0.95%
VGUARD
423.6
0.4%
ADVENZYMES
355
-0.48%
INDOTECH
2983
0.45%
SINDHUTRAD
22.07
-1.3%
TITAGARH
1221.75
-2.93%
SHOPERSTOP
610.7
-1.3%
RSYSTEMS
475.05
-0.8%
TRIVENI
494.1
8.26%
PTC
143.55
0.7%
BEEKAY
666.15
-0.34%
TCI
1090.25
-1.19%
DISHTV
10.54
-0.57%
SASKEN
2100.7
0.98%
HATHWAY
16.2
-1.22%
ABSLAMC
803.95
1.71%
MAHLIFE
469.7
1.46%
TAJGVK
354.5
2.15%
NUVOCO
352.2
-0.24%
GEPIL
389.45
0.05%
DSSL
1366.15
-0.53%
DATAMATICS
657.5
2.57%
STEELXIND
10.56
-1.49%
ZENTEC
2535
-1.59%
TTML
77.47
0.73%
AXISCADES
627.9
6.78%
WELENT
588.2
2.89%
STLTECH
118.85
0.85%
CIGNITITEC
1885
3.13%
OLECTRA
1463.95
-0.05%
RAILTEL
398
0.66%
NIITMTS
443.45
-0.05%
JAGRAN
83.24
0.06%
GULPOLY
170.85
-4.12%
BLS
477.25
-1.12%
CERA
7364
1%
KAMAHOLD
2535.55
3.47%
TRITURBINE
744.7
0.67%
BLIL
74.2
-0.97%
SHIVALIK
760
-0.37%
IIFL
412.35
1.09%
SHK
253.55
2.29%
RAMASTEEL
12.16
-0.65%
JBMA
1620.6
-2.4%
UTIAMC
1225.85
-0.39%
LUMAXTECH
632.95
4.7%
HITECH
161.5
5.87%
LXCHEM
243
-0.67%
NITINSPIN
454.3
-3.22%
PRECAM
332.95
-0.25%
RENUKA
40.05
-0.15%
UTTAMSUGAR
266.2
1.22%
SUMICHEM
527.45
2.98%
PARKHOTELS
180.1
0%
FORTIS
683.7
0.72%
TVTODAY
202.65
1.12%
GSPL
363.95
0.97%
RITES
280.05
-0.36%
TANLA
672.5
1.08%
VERITAS
939.65
-2%
MCLOUD
67.67
-2.32%
NAVINFLUOR
3372.95
1.71%
DEVYANI
179.5
1.36%
JSWHL
14100
-1.07%
ALLDIGI
974
4.51%
FSL
358.7
1.6%
TEAMLEASE
2905.35
0.36%
RKFORGE
912.5
-0.9%
EKC
191.2
-1.42%
HAPPYFORGE
994.9
-1.97%
FIEMIND
1535.4
1%
REPCOHOME
414.15
-0.68%
SANDHAR
524.65
0.73%
PVSL
159.45
-1.6%
XCHANGING
112.75
4.4%
ASHOKA
283.35
1.27%
ENIL
181.8
2.97%
MCX
6335.7
-0.59%
SYNGENE
850.55
0.97%
GLOBUSSPR
886.2
-1.51%
SMSPHARMA
236
1.37%
BIKAJI
781.05
-0.04%
CHALET
975.15
1.56%
SKIPPER
549.85
-1.24%
KOLTEPATIL
352.7
0.17%
GPTINFRA
134.8
-3.82%
RML
876
0.96%
NUVAMA
6829.45
-0.04%
IIFLCAPS
349.75
4.78%
DHANI
92.4
5.01%
GPIL
212.8
-0.72%
SFL
969.1
3.43%
GVKPIL
4.91
-1.01%
TIIL
2898.1
1.14%
BLKASHYAP
79.17
3.94%
PFOCUS
133.9
0%
KKCL
593.3
-1.13%
KEC
1179.85
-3.38%
BMW
55.25
-0.29%
ALLCARGO
50.31
0.57%
ACE
1468.25
-1.68%
VOLTAMP
10171
1.29%
RGL
177.15
1.46%
LTFOODS
404.25
0.46%
TEXRAIL
207.75
0.36%
SOBHA
1596.35
0.93%
CIEINDIA
478.5
2.65%
HGS
695.55
0.83%
ASTEC
1081.2
0%
PGIL
1395.7
-1.84%
KUANTUM
128.9
-1.75%
SPARC
201.25
-1.12%
V2RETAIL
1588
-0.41%
NETWORK18
73.44
-3.08%
TIMETECHNO
488.7
3.55%
INSECTICID
713.6
-1.52%
STARCEMENT
233.65
-1.43%
CAMLINFINE
130.05
2.36%
REFEX
496.8
1.44%
EMBDL
116.55
-0.85%
CRAFTSMAN
5228.95
0.16%
MANINFRA
233.55
0.15%
KSCL
874.6
1.23%
KPRMILL
1050.85
-2.15%
MOTILALOFS
916.7
-1.28%
KIRIINDUS
620
0.82%
ZFCVINDIA
11647.1
-0.23%
CAPITALSFB
279.6
2.19%
RELIGARE
307.15
-0.42%
EDELWEISS
125.65
1.74%
MOLDTKPAC
688.55
4.66%
PFS
40
0.53%
ECLERX
3625.7
0.35%
BRIGADE
1264
-0.17%
JKIL
754.85
1.2%
KNRCON
318.5
-0.31%
IRB
54.58
-0.96%
SEPC
22.01
0.05%
VASCONEQ
53.02
-0.95%
DBCORP
304.05
1.47%
SHANKARA
670
1.11%
RAMKY
601.1
0.17%
TVSSCS
170.85
-0.44%
PNCINFRA
308.25
0.41%
JUNIPER
344.75
-0.65%
SASTASUNDR
319.85
0.13%
HERANBA
420
0.17%
RPGLIFE
2183.85
-0.01%
FCL
327.5
-0.15%
PRINCEPIPE
405.25
-0.15%
RRKABEL
1374.15
-0.24%
VRLLOG
511.8
0.05%
ETHOSLTD
3103.15
-0.08%
CYIENTDLM
669.4
0.32%
EPIGRAL
1857.45
-2.96%
ROLEXRINGS
1947.9
0.96%
BENGALASM
9399.95
1.05%
VARROC
598.45
1.58%
AIIL
1690
1.31%
DLINKINDIA
559.7
0.84%
BARBEQUE
469.5
2.87%
NAZARA
986
-0.69%
EXPLEOSOL
1444
-0.29%
KIRLOSENG
1013.7
0.03%
PCJEWELLER
16.75
4.36%
SENCO
1066
-1.33%
SPANDANA
311.25
-2.4%
GNA
406
-0.92%
VMART
3860
-0.02%
MTARTECH
1679.3
-0.64%
AEROFLEX
203.45
-0.34%
DEEDEV
317.3
-0.03%
SPAL
947
2.43%
TARSONS
393.5
-0.64%
ARTEMISMED
315.3
-0.17%
MEDPLUS
835.95
-1.69%
MEDANTA
1095.7
-0.21%
TDPOWERSYS
463.1
3.04%
KALAMANDIR
172.1
4.01%
KIMS
596.65
1.13%
POWERMECH
2514
-1.62%
THANGAMAYL
1946.55
1.47%
RPTECH
417.35
0.85%
DEN
41.37
-0.89%
TEGA
1582.05
-0.42%
BFINVEST
730.2
5.37%
GRINFRA
1482
-1.61%
SHARDACROP
775.9
0.8%
JYOTICNC
1347.15
-0.54%
GRAVITA
2231
-3.96%
TEJASNET
1224.75
3.08%
CANTABIL
272
1.72%
DBREALTY
177.9
0.74%
RAINBOW
1537
-0.23%
KICL
5915
-1.43%
WABAG
1603.75
2.06%
MAHLOG
372.6
0.49%
STANLEY
423.35
0.34%
WINDLAS
1032.75
0.92%
SAMMAANCAP
149.9
0.27%
DBL
457.7
-1.4%
CREDITACC
828
0.08%
GPTHEALTH
185
-0.4%
TECHNOE
1603
-2.09%
DYCL
1013
4.47%
SIS
371.4
1.68%
PGEL
966.2
1.3%
MASFIN
267.7
0.54%
BAJAJCON
202.05
-0.59%
GANDHAR
217.25
0.88%
ANGELONE
2900.75
1.39%
JWL
519.8
-0.97%
SANSERA
1472
-2.73%
EXICOM
265
3.82%
GREENPOWER
17.06
-0.41%
LATENTVIEW
471.15
0.78%
DATAPATTNS
2482.4
0.06%
SHALBY
221.2
-0.23%
MUFTI
181.55
2.86%
APLLTD
1039
-0.54%
VSSL
229.15
-3.09%
EMUDHRA
918.5
-0.43%
LEMONTREE
151.65
-0.95%
RHIM
504.7
0.02%
JSFB
381.5
-0.63%
ARVSMART
886.45
-0.45%
SCHNEIDER
784
0.62%
LALPATHLAB
2924.5
-0.34%
JUSTDIAL
1005.1
1.34%
JTLIND
94.95
2.43%
RTNINDIA
64.48
-0.31%
DODLA
1241.4
0.13%
INDOSTAR
298.6
2.56%
BECTORFOOD
1630
-0.2%
THYROCARE
930.7
-1.91%
HCG
485.3
2.35%
ASKAUTOLTD
465
-1.84%
INDIGOPNTS
1359.45
-0.78%
PRUDENT
2927.15
6.73%
RUSTOMJEE
666.55
-3.06%
STOVEKRAFT
841.55
-1.03%
PDSL
570.4
-1.1%
APTUS
304.6
-2.31%
NIBE
1675.8
0.43%
SNOWMAN
76.11
3.71%
UDS
378.9
-1.14%
INDGN
590.1
0.27%
WONDERLA
764
-1.79%
EQUITASBNK
65.42
0.23%
GREENLAM
549.1
0.02%
SUYOG
1865
-1.48%
INOXWIND
185.9
0.41%
QUESS
660.65
-0.91%
HPL
545.3
-0.27%
MATRIMONY
666.1
3.05%
CMSINFO
481.4
-0.95%
JLHL
1560
-0.79%
NH
1299.7
-0.59%
PARAGMILK
184.9
-1.57%
SHYAMMETL
751.25
1.35%
NAVKARCORP
159.5
-0.16%
GULFOILLUB
1220
4.26%
AAVAS
1672
-0.15%
AWHCL
621.5
-0.68%
YASHO
2048.85
0.08%
UNIPARTS
407
-0.02%
AMBER
7250.8
5.22%
CAMS
4924.7
0.42%
INDIASHLTR
695
1.46%
SURYODAY
135.65
-0.84%
INTELLECT
915.25
-4.91%
23.9
0%
MONTECARLO
852.1
-2.86%
FUSION
174.95
1.15%
CARTRADE
1607.8
2.74%
LANDMARK
609.05
-2.01%
METROPOLIS
2005
-0.84%
IMAGICAA
73.23
1.03%
AVADHSUGAR
529.35
0.79%
INFOBEAN
416.3
-0.96%
FINEORG
4675.45
0.06%
360ONE
1233.3
0.06%
SHRIRAMPPS
104.75
0.82%
ERIS
1339.15
0.34%
BIGBLOC
105
-1.5%
INOXGREEN
168.35
-0.77%
QUICKHEAL
657.75
5.09%
BHARATWIRE
218.25
0.79%
ANURAS
722
0.49%
GATEWAY
81.39
1.34%
LLOYDSENGG
74.51
-0.44%
KPEL
536.85
-2.99%
PRICOLLTD
575.95
1.83%
DCAL
271.35
1.36%
ANANDRATHI
3976
1.2%
RPEL
721
1.75%
GOKULAGRO
342.75
0.03%
TCIEXP
825
-0.52%
YATRA
113.1
0.8%
SJS
1160
-1.86%
ACI
666.95
0.41%
ASTERDM
502
-0.29%
VALIANTORG
318.25
-1.18%
DIAMONDYD
1093.45
1.4%
INDIAMART
2245
-0.25%
5PAISA
470.15
-0.08%
AVL
506.1
0.02%
MANORAMA
1090.2
-2.6%
TBOTEK
1698.5
2.29%
MUTHOOTMF
181.35
-0.74%
PSPPROJECT
671.9
-0.8%
GTPL
135.05
-0.22%
UJJIVANSFB
33.8
0.6%
SALASAR
13.79
-2.21%
SOLARA
658.25
-0.18%
HAPPSTMNDS
700.55
0.16%
CAPACITE
450.3
1.97%
IEX
176.7
-0.2%
SHAREINDIA
309.55
1.53%
IFGLEXPOR
439.5
-3.16%
APOLLO
95.05
1.6%
HGINFRA
1491.35
2.13%
ORIENTELEC
257.35
5.11%
HINDWAREAP
280.9
-0.72%
SBFC
85.07
0.01%
HEMIPROP
169.35
-0.12%
ESAFSFB
38.69
0.03%
HOMEFIRST
1005.25
0.5%
ROUTE
1386.65
1.71%
ARVINDFASN
526.1
-0.17%
MUFIN
104.75
-2.01%
UTKARSHBNK
35.05
-0.11%
KRSNAA
872.4
-0.85%
SIRCA
332.1
2.52%
HARIOMPIPE
525
1.79%
GREENPANEL
359.6
-0.48%
HARDWYN
29.15
-1.69%
RBA
78.11
-0.94%
SAPPHIRE
325
2.25%
CONCORDBIO
2122.4
-0.52%
ROSSARI
787.2
0.57%
HARSHA
498.8
1.2%
SULA
412.35
1.98%
DEEPINDS
584.5
3.2%
BOROLTD
396.95
-1.28%
AMIORG
2299.45
7.78%
AFFLE
1782.05
-0.63%
FLAIR
301.2
0%
TARC
171.8
0.41%
RPSGVENT
1049.8
1.85%
NEOGEN
2002.8
-1.23%
SUNCLAY
2437.6
0.94%
ANUP
3387
-1.1%
KFINTECH
1475.85
4.21%
SWSOLAR
457.65
-2.02%
GENSOL
754
0.55%
SAMHI
196
-1.61%
POWERINDIA
13923.15
2.48%
EASEMYTRIP
16.55
0%
LIKHITHA
356.65
1.49%
SUVENPHAR
1117.5
-1.36%
SBGLP
130.25
1.96%
INNOVACAP
970.05
-1.69%
KSOLVES
974.45
0.25%
FAIRCHEMOR
1259.75
-1.58%
VPRPL
295.75
0.44%
IRMENERGY
353.4
-0.84%
ADVAIT
1611.1
-0.01%
SIGACHI
51.39
-1.8%
EKI
285.3
-4.04%
JUBLINGREA
808.1
0.98%
DIVGIITTS
621.05
-0.71%
IPL
183
0.27%
PARAS
1003.4
0.57%
KAMOPAINTS
19.1
-1.7%
IWEL
10275
1.38%
TATVA
858
5.35%
GLS
961.8
-3.2%
MEDIASSIST
569.7
-4.07%
SUPRIYA
709.25
-0.22%
MOL
80.08
-1.17%
VIJAYA
1048.45
-0.64%
NSLNISP
45.85
1.91%
MVGJL
236
0.49%
FINOPB
325.8
0.43%
GOCOLORS
960
-0.37%
IXIGO
165.75
1.1%
RATEGAIN
710.1
2.4%
MAPMYINDIA
1613
-2.32%
AARTIPHARM
582.7
0.72%
EMIL
169.5
2.7%
AHL
270.9
-1.37%
PPLPHARMA
255.3
-0.08%
VERANDA
242.1
2.76%
SYRMA
599
-1.28%
REDTAPE
870
0.85%
CAMPUS
295
1.08%
VENUSPIPES
1538.4
-1.54%
ATL
38.6
1.05%
TREL
39.58
0.64%
AETHER
877.4
-0.16%
MSUMI
58.68
-0.59%
DREAMFOLKS
397
-0.05%
BAJEL
254.75
-1.16%
SURAJEST
593.9
2.4%
MUKKA
39.24
1.32%
HMAAGRO
39.78
-0.05%
619
0.22%
DCXINDIA
339.15
4.01%
KAYNES
7233.75
-1.37%
KRYSTAL
749.3
4.37%
SIGNATURE
1283.9
2.54%
GOPAL
384.35
-2.26%
HONASA
254
0.42%
AVALON
974.95
-1.46%
BLUEJET
554.8
-1.58%
AWFIS
728.2
3.45%
MOTISONS
26.65
0.11%
IKIO
254.7
0.65%
ZAGGLE
547
3.17%
RISHABH
332.45
-0.02%
IDEAFORGE
581.45
0.81%
NETWEB
2697
0.98%
EMSLIMITED
920.35
2.12%
DOMS
2553.55
1.07%
EPACK
478.4
4.99%
PLATIND
432.1
0.41%
BLSE
205.9
0.59%
CELLO
763.65
0.51%
ENTERO
1385
-3.16%
AZAD
1707.1
0.49%
MAXESTATES
569.5
-3.52%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Aegis Logistics Ltd | ₹28508 Cr |
₹812.35
(0.8%)
|
25999 | Trading |
| Andhra Paper Ltd | ₹1912 Cr |
₹96.14
(2.08%)
|
21756 | Paper |
| Apollo Tyres Ltd | ₹33984 Cr |
₹535.25
(1.12%)
|
70259 | Tyres |
| Arvind Ltd | ₹10640 Cr |
₹406.6
(1.17%)
|
34517 | Textiles |
| SKF India Ltd | ₹21982 Cr |
₹4434.1
(2.92%)
|
1626 | Bearings |
BSE SMLCAP Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.06 |
| IT - Hardware | 1.13 |
| Ceramic Products | 0.15 |
| Healthcare | 0.06 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Leather | -0.04 |
| Infrastructure Developers & Operators | -0.42 |
| Tobacco Products | -0.26 |
| Power Generation & Distribution | -0.47 |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 13.1775 | -0.34 (-2.53%) |
| Nifty 10 Yr Benchmark G-Sec | 2440.25 | 0.94 (0.04%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 888.89 | 0.18 (0.02%) |
| Nifty 100 | 24572.5 | -27.25 (-0.11%) |
| Nifty 100 Alpha 30 Index | 18470.6 | 31.45 (0.17%) |
Latest News
- Dec 24, 2024
The Union Budget is just around the corner, set to be presented on February 1, which happens to fall on a Saturday this year. Normally, markets take a breather on weekends, but this time they’re making an exception. Equity markets will run on their usual schedule, closing at 3:30 PM, while commodity derivatives trading will continue until 5 PM to ensure traders and investors can respond to the big announcements.
- Dec 24, 2024
Gold prices across India have witnessed a slight dip recently, reflecting a broader downward trend in the precious metal's value. On December 24, 2024, the gold rate continued to fluctuate, impacted by a range of factors, both domestic and international. This article looks into the current gold prices across major cities, including gold prices in Mumbai, Chennai, Bangalore, Hyderabad, Lucknow, and Delhi, and explores the reasons behind these changes.
- Dec 24, 2024
The Indian stock markets continued their downward spiral on December 24, with both the Sensex and Nifty facing slight declines amidst volatility. Despite gains in auto and FMCG stocks, pressure from metals and PSU banks dragged down market sentiment. Investors were cautious ahead of the festive season, resulting in thin trading volumes.
- Dec 24, 2024
Bandhan Nifty Alpha Low Volatility 30 Index Fund – Direct (G) is an open-ended equity index fund that aims to replicate the performance of the Nifty Alpha Low Volatility 30 Index. This unique index is designed to provide a balance between high alpha (excess return over the benchmark) and low volatility, focusing on stocks with superior risk-adjusted returns.
Latest Blogs
Sanathan Textiles IPO Allotment Status
Summary Sanathan Textiles IPO has closed with a strong response from investors, achieving a notable final subscription of 36.9 times by December 23, 2024 at 6:19:13 PM (Day 3). The public issue demonstrated significant investor interest across categories, with the Qualified Institutional Buyers (QIB) segment leading the momentum.
- Dec 25, 2024
Top New Year Stock Picks for 2025: Best Investment Opportunities
Start 2025 with our handpicked stock recommendations! These include well-known stock names like United Breweries, Man Infra, Triveni Engineering, and Mahanagar Gas. Backed by strong trends and growth potential, these stocks are great for an 8-10 month investment. Perfect for anyone looking to make smart and simple investment decisions!
- Dec 24, 2024
Nifty Outlook For - 26 December 2024
Nifty Prediction for Tomorrow - 26th December 2024 Nifty closed marginally lower (-0.11%) today, with FMCG and Auto sectors shining while Services and Power lagged. ADANIENT and TATAMOTORS led the gainers, but POWERGRID and JSWSTEEL dragged their performance. An Advance Decline Ratio of 0.8 highlights broader weakness. 22 stocks advanced vs 28 declines.
- Dec 24, 2024
Senores Pharmaceuticals IPO Allotment Status
The Senores Pharmaceuticals IPO allotment status date is 26th December 2024. Currently, the allotment status is not available. It will be updated once the allotment process is finalized. Please check back later for the latest updates on the Senores Pharmaceuticals IPO allotment status.
- Dec 24, 2024
