S&P BSE Small Cap

47365.54
As on 02 May 2025 03:59 PM

S&P BSE Small Cap Performance

  • Open

    47,408.84

  • High

    47,760.29

  • Low

    47,015.69

  • Prev Close

    47,400.31

  • Dividend Yeild

    0.69%

  • P/E

    29.34

BSESMALLCA
loader

S&P BSE Small Cap Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
SPORTKING
110.78
20%
KRYSTAL
624.85
18.78%
FORCEMOT
10059.8
12.9%
TIMKEN
2729.55
11.36%
BIRLANU
2070.9
9.27%
GOCOLORS
855
8.97%
JUBLINGREA
691
7.67%
UNIENTER
163.3
7.19%
KSOLVES
464.05
7.06%
MOIL
339.4
6.88%
RAILTEL
315.8
6.6%
CREDITACC
1154.05
6.37%
MANORAMA
1344.5
5.51%
NUVOCO
337.4
5.47%
VOLTAMP
7716.8
5.38%
PIXTRANS
1530
5.32%
SSWL
214.2
4.97%
USHAMART
303.1
4.8%
JINDALPOLY
659.7
4.71%
ICRA
5818
4.67%
TTKHLTCARE
1245
4.62%
BENARAS
10584.4
4.61%
AIIL
1801
4.55%
HGINFRA
1120
4.54%
MASTERTR
143.45
4.51%
BALUFORGE
535.15
4.51%
TMB
457.5
4.49%
HIKAL
405
4.42%
KIRIINDUS
608
4.34%
HAPPSTMNDS
596.75
4.29%
ATUL
7021.4
4.23%
ERIS
1493
4.21%
INTERARCH
1656.35
4.18%
TIMEX
163
4.05%
PNBHOUSING
1050.85
4.01%
CUPID
81.4
3.97%
TANLA
493
3.94%
SANDUMA
478
3.85%
ARIHANTSUP
388.65
3.83%
SANGAMIND
405
3.79%
PAUSHAKLTD
4509.9
3.79%
AVTNPL
63.72
3.78%
IIFLCAPS
228
3.78%
ORIENTHOT
147.2
3.77%
CARTRADE
1767.8
3.74%
PRIVISCL
2049.2
3.73%
ARTEMISMED
262.85
3.73%
SPANDANA
282.5
3.71%
GRAVITA
1811.55
3.57%
NITINSPIN
364.4
3.54%
NOVARTIND
792
3.42%
NGLFINE
1116.95
3.42%
ORIENTELEC
240.2
3.4%
ALLDIGI
973.9
3.38%
FUSION
168.7
3.34%
RHIM
455.65
3.3%
NIBE
1359.6
3.21%
ORIRAIL
181.7
3.15%
KPRMILL
1032
3.15%
IGARASHI
459.9
3.07%
RSYSTEMS
323.95
3.07%
SUMICHEM
524
3.06%
TIIL
2410
3.04%
AETHER
829.3
3.01%
NAHARSPING
220.7
2.99%
SFL
663.2
2.97%
LATENTVIEW
404.1
2.97%
GODFRYPHLP
8360.1
2.96%
VSTTILLERS
3682.65
2.94%
VMART
3370.5
2.92%
RATEGAIN
446.25
2.86%
JYOTICNC
1109
2.85%
TGVSL
101.7
2.8%
ACMESOLAR
215
2.8%
AMIORG
1162.2
2.8%
RBA
83.25
2.79%
TARSONS
372
2.76%
MAHLIFE
351
2.74%
AJMERA
832.9
2.73%
BLIL
77.06
2.73%
IONEXCHANG
513.65
2.71%
SAILIFE
715.8
2.69%
IGPL
419.15
2.63%
MARATHON
504.55
2.57%
SUNDROP
793.6
2.56%
CARERATING
1240
2.52%
BHARATWIRE
174.75
2.52%
NCC
217.3
2.5%
PVSL
105
2.5%
SHAILY
1553.9
2.49%
REDINGTON
251.45
2.44%
PTC
180.65
2.38%
CMSINFO
453.25
2.34%
ALKYLAMINE
1743.5
2.31%
CARRARO
382.05
2.31%
HBLENGINE
492.55
2.31%
DIAMONDYD
1239
2.27%
NACLIND
192.55
2.25%
WABAG
1313.7
2.24%
YATRA
84.9
2.24%
SANGHVIMOV
269.25
2.22%
FILATEX
43.49
2.21%
NIITLTD
132.45
2.2%
NATIONALUM
159.6
2.18%
SMSPHARMA
240.25
2.17%
SWANENERGY
410.75
2.16%
NUCLEUS
889.1
2.15%
SKIPPER
467.45
2.15%
PERMAGN
777.8
2.14%
GOKEX
867.5
2.14%
JUNIPER
293.05
2.14%
INDIGOPNTS
994.7
2.11%
MARKSANS
223.6
2.1%
MCX
6255
2.09%
TI
292.3
2.08%
PNBGILTS
100.17
2.04%
SUDARSCHEM
1044.8
2.02%
HONASA
251
2.02%
TASTYBITE
9607.5
2%
HARDWYN
13.26
2%
MHRIL
317.4
1.98%
SURYAROSNI
261.05
1.97%
BALMLAWRIE
204.2
1.97%
EKI
110.8
1.97%
INDOTECH
2323.3
1.95%
BEEKAY
542.5
1.94%
GOCLCORP
286.35
1.9%
SHAREINDIA
152.05
1.88%
POWERINDIA
14766
1.87%
MMFL
346.9
1.86%
CEATLTD
3376.1
1.84%
NEWGEN
1005.6
1.82%
CCL
600.8
1.81%
ULTRAMAR
436.8
1.78%
HARIOMPIPE
375.25
1.78%
HONDAPOWER
2070
1.76%
VIMTALABS
1018.05
1.76%
AVALON
878.6
1.76%
PARAGMILK
182.8
1.75%
EDELWEISS
79.99
1.74%
MAPMYINDIA
1825.95
1.73%
STYLAMIND
1603.05
1.72%
TRIVENI
416.1
1.7%
CAMLINFINE
165.1
1.69%
THYROCARE
892.25
1.69%
DCBBANK
137.35
1.67%
ETHOSLTD
2518.2
1.67%
HCG
572.05
1.67%
CGCL
163.95
1.64%
AUTOAXLES
1677.8
1.63%
PCJEWELLER
12.45
1.63%
VTL
464.75
1.61%
DHAMPURSUG
129.25
1.61%
GNA
320
1.6%
SURYODAY
130.25
1.6%
HGS
497.4
1.59%
FINPIPE
177.25
1.58%
SUPRAJIT
391.4
1.57%
PVRINOX
956.5
1.57%
ROUTE
966.3
1.57%
BLUEJET
722.9
1.57%
DLINKINDIA
439.15
1.56%
YASHO
1711.8
1.55%
KIRLOSIND
3058.05
1.54%
CHENNPETRO
617.55
1.5%
STYRENIX
2792.85
1.49%
MANGCHEFER
227.5
1.47%
AVANTIFEED
883.3
1.45%
NETWEB
1430.7
1.44%
LGBBROSLTD
1210
1.43%
RCF
138.05
1.36%
BEML
3205
1.35%
PAKKA
172.1
1.35%
SMLISUZU
1546
1.34%
DELTACORP
93.82
1.34%
GPTINFRA
126.25
1.32%
BFINVEST
495.15
1.32%
ORIENTPPR
23.91
1.31%
FLAIR
254.35
1.31%
THOMASCOOK
136.3
1.3%
AFSL
186.6
1.3%
CENTUM
1694.15
1.29%
LINCOLN
574.95
1.29%
INFOBEAN
305.95
1.29%
CAPACITE
354.3
1.29%
SAGILITY
41.54
1.29%
BSOFT
395
1.28%
BBL
2956.1
1.26%
HATHWAY
13.64
1.26%
SAREGAMA
531.5
1.25%
ROSSARI
667.95
1.25%
NIVABUPA
82.45
1.22%
WENDT
9965
1.21%
SEAMECLTD
985.9
1.2%
SALASAR
8.69
1.15%
PARADEEP
145.35
1.14%
PRUDENT
2245.1
1.14%
PARACABLES
49.02
1.12%
MGL
1360.1
1.12%
BLKASHYAP
64.41
1.12%
SANOFI
5999
1.12%
GRINFRA
1050.5
1.09%
JUBLPHARMA
907
1.08%
CHALET
803.45
1.08%
BAJAJHIND
19.75
1.07%
HLVLTD
12.5
1.05%
TTKPRESTIG
613.15
1.05%
EIDPARRY
826.3
1.04%
NAVA
459.5
1.02%
SKFINDIA
3924
1.01%
BOMDYEING
130.15
1.01%
UNIPARTS
319.9
1.01%
CENTENKA
516.05
1%
PRECWIRE
136
1%
WOCKPHARMA
1309.35
0.98%
BIRLACORPN
1069.7
0.97%
KAJARIACER
812
0.97%
TEXRAIL
136
0.97%
GUJTHEM
275.25
0.95%
PTCIL
12950
0.92%
GULPOLY
190.2
0.88%
INFIBEAM
17.18
0.88%
VENKEYS
1713
0.86%
AADHARHFC
470.5
0.86%
METROBRAND
1078
0.86%
ELGIEQUIP
449.55
0.85%
INDIANHUME
385
0.85%
APCOTEXIND
309.5
0.85%
CHOICEIN
615.5
0.85%
ANANDRATHI
1719.65
0.85%
EIHAHOTELS
356.05
0.84%
AMBER
6197
0.84%
RISHABH
257.85
0.84%
JSWHL
23456.25
0.83%
PFOCUS
113.65
0.83%
ASTERDM
509.15
0.82%
GENUSPOWER
285.55
0.81%
SJS
935.35
0.81%
KIRLOSBROS
1727
0.79%
MINDACORP
489.85
0.79%
INOXINDIA
995.75
0.79%
EPIGRAL
1758
0.79%
HERANBA
259.7
0.78%
INDNIPPON
599
0.77%
ASHAPURMIN
334.95
0.77%
IDEAFORGE
380.4
0.77%
FDC
423.35
0.75%
VAIBHAVGBL
221.05
0.75%
SWARAJENG
4104.35
0.74%
PRECAM
156.1
0.74%
BARBEQUE
335
0.74%
KAMOPAINTS
10.89
0.74%
SINDHUTRAD
19.45
0.73%
VARROC
435
0.72%
TVSSRICHAK
2898
0.71%
PAISALO
32.41
0.71%
NAVINFLUOR
4549.2
0.71%
RAMCOIND
230
0.7%
SHYAMMETL
866.45
0.7%
MSUMI
56.12
0.7%
SIYSIL
668.7
0.69%
POONAWALLA
377.75
0.69%
ADVAIT
1147.7
0.69%
LIKHITHA
257.8
0.68%
SOUTHBANK
25.63
0.67%
NAVKARCORP
100.85
0.65%
APOLLOTYRE
474.7
0.63%
RPGLIFE
2105.05
0.63%
RANEHOLDIN
1290
0.62%
AARTIDRUGS
350.9
0.62%
HAMPTON
26.14
0.62%
BALRAMCHIN
553.1
0.61%
PCBL
360.95
0.6%
GESHIP
875
0.59%
GUJALKALI
609.2
0.59%
AKZOINDIA
3472.9
0.59%
TEXINFRA
97.07
0.59%
RKFORGE
598.65
0.59%
PRAKASH
172.45
0.57%
PNCINFRA
267.15
0.57%
HPL
404.5
0.57%
CANFINHOME
719.65
0.56%
ITI
257
0.56%
FCL
239.1
0.55%
BFUTILITIE
710.85
0.54%
CAPLIPOINT
1895
0.53%
LALPATHLAB
2780.9
0.52%
SHANTIGEAR
477
0.5%
KEC
702.25
0.5%
TRIDENT
26.63
0.49%
RAMRAT
518
0.49%
GPTHEALTH
154.6
0.49%
EMBDL
98.57
0.48%
WONDERLA
674.05
0.48%
UNIMECH
916.55
0.48%
GRAUWEIL
84.04
0.47%
CERA
5382.05
0.47%
SANSERA
1089
0.47%
WESTLIFE
675
0.46%
SATIN
165
0.46%
APTUS
319.95
0.46%
WPIL
405.85
0.45%
KITEX
243
0.45%
ESAFSFB
29.38
0.44%
CHAMBLFERT
695.1
0.43%
SUNFLAG
234.25
0.41%
JAMNAAUTO
80.41
0.41%
AHLUCONT
850
0.41%
AFFLE
1588.6
0.41%
MUFIN
74.97
0.4%
SAPPHIRE
317.65
0.4%
MEDANTA
1203.1
0.39%
BAJAJCON
167.05
0.39%
TECHNOE
1067
0.37%
SMCGLOBAL
110.6
0.36%
TEJASNET
704.95
0.36%
ANURAS
871.95
0.36%
VADILALIND
6350
0.35%
DBCORP
244.5
0.35%
CEIGALL
254.8
0.35%
BLUEDART
6211
0.34%
RAJESHEXPO
182.15
0.33%
MIDHANI
308.1
0.33%
GARFIBRES
865.65
0.32%
RKSWAMY
206.1
0.32%
BIKAJI
703
0.32%
SUVENPHAR
1138
0.32%
FAIRCHEMOR
835.6
0.32%
ANDHRAPAP
74.72
0.31%
SAGCEM
213.75
0.31%
MSTCLTD
513.4
0.31%
REPRO
475.05
0.31%
DSSL
1055.6
0.31%
SGFIN
397.45
0.3%
PANAMAPET
363
0.28%
CYIENT
1190
0.28%
BANSALWIRE
357.75
0.28%
XCHANGING
87.39
0.28%
SYRMA
466.6
0.28%
GSFC
186.7
0.27%
KIMS
659.15
0.27%
KENNAMET
2080.45
0.26%
CIGNITITEC
1349.8
0.26%
RAIN
142.2
0.25%
ACE
1170.85
0.25%
SHIVALIK
570
0.24%
YUKEN
815.25
0.23%
GMDCLTD
304.75
0.23%
CENTURYPLY
700.15
0.23%
JKCEMENT
5134
0.23%
IKIO
221.25
0.23%
EPL
189.7
0.21%
RML
738.65
0.21%
IEX
190.55
0.21%
RAMASTEEL
9.83
0.2%
BEPL
107.55
0.19%
SPLPETRO
650.25
0.19%
GULFOILLUB
1194
0.19%
TIRUMALCHM
245.4
0.18%
JTEKTINDIA
142.25
0.18%
RIIL
854.15
0.18%
LEMONTREE
137.05
0.18%
PRICOLLTD
438.6
0.18%
ANGELONE
2317.65
0.17%
GREENLAM
207.4
0.17%
ELANTAS
9692.05
0.16%
DCAL
193.05
0.16%
SANDHAR
370.5
0.15%
MTARTECH
1426.35
0.15%
GANDHAR
145.45
0.14%
SUBROS
599.75
0.13%
BCLIND
37.6
0.13%
AFCONS
419
0.13%
RITES
225.4
0.13%
VSTIND
289.2
0.12%
63MOONS
645.65
0.12%
NIITMTS
377
0.12%
DCXINDIA
284.25
0.12%
GICHSGFIN
175.05
0.11%
RESPONIND
179.65
0.11%
SHIVACEM
31.05
0.1%
KUANTUM
103.7
0.1%
MUTHOOTMF
149.65
0.1%
GTPL
105.25
0.1%
GNFC
486.6
0.09%
NIRLON
525.45
0.09%
HINDCOPPER
213.1
0.09%
MANAPPURAM
230.85
0.09%
RAMCOSYS
376.2
0.09%
STARCEMENT
218
0.09%
COCKERILL
2840
0.08%
NH
1760.15
0.08%
TATAINVEST
5945.5
0.07%
PENINLAND
28.72
0.07%
ORIENTCEM
349.3
0.07%
TIMETECHNO
337.35
0.07%
SCHNEIDER
576.25
0.07%
SOLARA
494
0.07%
PPLPHARMA
211.2
0.07%
TNPL
131.85
0.04%
KAYNES
5733.5
0.04%
HEUBACHIND
588
0.03%
GHCL
581.85
0.03%
FOSECOIND
3667
0.03%
IRCON
152.8
0.03%
VGUARD
360.55
0.03%
JUSTDIAL
936.05
0.03%
JCHAC
1757
0.02%
SENORES
506.55
0.02%
EXCELINDUS
1060.3
0.01%
INGERRAND
3742.5
0.01%
CSBBANK
352.8
0.01%
GMMPFAUDLR
1025.2
0%
ATULAUTO
464.5
0%
UTIAMC
1018.35
0%
PFS
31.8
0%
SNOWMAN
51.72
0%
PSPPROJECT
635.1
0%
BOROLTD
318.1
0%
ROSSTECH
306
0%
DCMSRIND
178.4
-0.03%
DHANI
57.15
-0.03%
GAEL
118.45
-0.04%
METROPOLIS
1701.9
-0.04%
VIPIND
306.2
-0.05%
GEOJITFSL
74.6
-0.05%
SANOFICONR
4940
-0.05%
NSLNISP
35.25
-0.06%
ZENSARTECH
718
-0.08%
IRB
45.62
-0.08%
BBTC
1862.9
-0.08%
HAWKINCOOK
7990
-0.08%
NRBBEARING
217.1
-0.09%
TVTODAY
165.75
-0.09%
HINDWAREAP
199.35
-0.1%
ACLGATI
60.92
-0.11%
KNRCON
218
-0.11%
MVGJL
215.7
-0.12%
COSMOFIRST
587.6
-0.13%
JKTYRE
310.5
-0.13%
SESHAPAPER
269.8
-0.13%
MEDPLUS
800.05
-0.13%
VIJAYA
998.65
-0.13%
PFIZER
4291.9
-0.15%
BLSE
146.5
-0.15%
RAJRATAN
409.15
-0.15%
ECLERX
2504
-0.15%
PATELENG
42.59
-0.16%
TCPLPACK
3623.95
-0.16%
KOLTEPATIL
336
-0.16%
MATRIMONY
500.35
-0.16%
HITECHGEAR
590
-0.17%
UTTAMSUGAR
283.5
-0.18%
RICOAUTO
63.38
-0.19%
MRPL
133.95
-0.19%
VISHNU
425.2
-0.19%
ARMANFIN
1556.6
-0.19%
SPAL
732.35
-0.19%
DOMS
2733.85
-0.19%
VINATIORGA
1617.3
-0.2%
DECNGOLD
124.45
-0.2%
TVSHLTD
9076.75
-0.21%
ASTRAMICRO
825.7
-0.21%
BALAMINES
1263.6
-0.21%
GRANULES
454
-0.21%
VIDHIING
433
-0.21%
HARSHA
374.95
-0.21%
SURAJEST
293
-0.22%
ORIENTTECH
338.85
-0.22%
DYNAMATECH
6321.5
-0.23%
KRRAIL
106.9
-0.23%
EXICOM
154.1
-0.23%
APLLTD
874.4
-0.23%
RPEL
619
-0.23%
SUNDRMFAST
915.35
-0.24%
J&KBANK
94.14
-0.24%
TCI
1039.4
-0.24%
GREENPOWER
12.14
-0.25%
ALEMBICLTD
99.54
-0.26%
CARYSIL
604.8
-0.26%
GPPL
132.55
-0.26%
DBREALTY
174
-0.26%
GIPCL
181.55
-0.27%
HERITGFOOD
389.4
-0.27%
RAMKY
467
-0.27%
RALLIS
234.5
-0.29%
JMFINANCIL
101.35
-0.29%
JYOTIRES
1220.7
-0.29%
FIEMIND
1432.3
-0.29%
UTKARSHBNK
24.69
-0.29%
TATVA
704.05
-0.29%
ARKADE
158.1
-0.29%
BANCOINDIA
365.8
-0.29%
KDDL
2604
-0.29%
GPIL
182.6
-0.3%
INTELLECT
786.95
-0.3%
CESC
158.6
-0.31%
HUHTAMAKI
189.9
-0.31%
KTKBANK
195.15
-0.31%
GMBREW
660.75
-0.32%
MCLOUD
69.82
-0.33%
SUPRIYA
642.65
-0.33%
MERCURYEV
63.8
-0.34%
ADOR
872.2
-0.35%
HINDOILEXP
182.5
-0.35%
CONFIPET
51.55
-0.35%
NELCAST
86.16
-0.35%
KAMAHOLD
2594.95
-0.35%
SATIA
72.24
-0.36%
ABDL
306
-0.36%
RBLBANK
199.55
-0.37%
TIPSMUSIC
626.2
-0.38%
ANANTRAJ
450.35
-0.39%
KMCSHIL
69.79
-0.39%
HAPPYFORGE
765.9
-0.39%
CANTABIL
232.2
-0.39%
GABRIEL
540
-0.4%
TATACHEM
832.85
-0.4%
WSTCSTPAPR
442.85
-0.4%
V2RETAIL
1673
-0.4%
PILANIINVS
4263
-0.42%
MOTISONS
16.69
-0.42%
WINDLAS
963.75
-0.43%
JSFB
498.3
-0.43%
ARVSMART
653.2
-0.43%
RTNINDIA
41.44
-0.43%
TRANSRAILL
458.7
-0.43%
MANGLMCEM
773
-0.44%
PGHL
5050
-0.45%
POLYPLEX
1211.25
-0.46%
UDAICEMENT
27.83
-0.46%
MANINFRA
152.5
-0.46%
MOLDTKPAC
503.8
-0.46%
IFCI
42.05
-0.47%
DOLLAR
381.25
-0.47%
VRLLOG
456.2
-0.47%
FAZE3Q
473.4
-0.48%
OMINFRAL
114.65
-0.48%
SONATSOFTW
421.3
-0.48%
CIEINDIA
400.5
-0.48%
SPARC
145.25
-0.48%
PRINCEPIPE
250.05
-0.48%
AWHCL
487.8
-0.49%
GATEWAY
59.5
-0.49%
APOLLOPIPE
394.45
-0.5%
GRAPHITE
449.5
-0.51%
WELSPLSOL
31.34
-0.51%
SYMPHONY
1147.6
-0.53%
NUVAMA
6061.4
-0.53%
SANATHAN
416.15
-0.53%
SAINTGOBAIN
101.4
-0.54%
CENTRUM
23.9
-0.54%
MANALIPETC
53.5
-0.54%
INOXGREEN
138.65
-0.54%
MOL
67.98
-0.54%
INDIASHLTR
861.45
-0.56%
IMAGICAA
63.15
-0.56%
MAHSCOOTER
11413.55
-0.57%
BBOX
372.2
-0.57%
VSSL
239.4
-0.57%
DVL
340.15
-0.57%
BENGALASM
7300
-0.57%
GOODLUCK
717.95
-0.58%
HUDCO
221.7
-0.58%
HEMIPROP
128.75
-0.58%
UNIECOM
120.4
-0.58%
BATAINDIA
1199
-0.59%
GRINDWELL
1675.7
-0.59%
FSL
338
-0.59%
CRAFTSMAN
4581.25
-0.59%
JWL
352.7
-0.59%
UFLEX
549.55
-0.6%
GANESHHOUC
1080
-0.6%
SGMART
348
-0.6%
AGARIND
975
-0.6%
SYNCOMF
16.22
-0.61%
UJJIVANSFB
42.25
-0.61%
SHREDIGCEM
78.04
-0.62%
TVSSCS
115.85
-0.64%
APOLLO
116.4
-0.64%
EMIL
132.85
-0.64%
JNKINDIA
351.9
-0.64%
HEIDELBERG
190.2
-0.65%
IOLCP
64.25
-0.66%
SEQUENT
143.2
-0.66%
NFL
84.35
-0.66%
NAZARA
1006.75
-0.66%
TITAGARH
741
-0.67%
ARVINDFASN
394.9
-0.67%
ARVIND
360.45
-0.68%
WELCORP
761.6
-0.68%
SANSTAR
91.5
-0.68%
MONTECARLO
569.25
-0.69%
ONWARDTEC
249.1
-0.7%
LAOPALA
225.55
-0.7%
MPSLTD
2266.9
-0.7%
EPACK
352.15
-0.7%
FMGOETZE
328.85
-0.71%
SULA
281.4
-0.71%
ARE&M
964.65
-0.72%
LLOYDSME
1193.55
-0.72%
JLHL
1455.2
-0.72%
INDRAMEDCO
393.5
-0.73%
STEELXIND
8.1
-0.74%
LXCHEM
174.05
-0.74%
HMAAGRO
32
-0.74%
SAMMAANCAP
119.35
-0.75%
ITDCEM
481
-0.76%
SOMANYCERA
420.45
-0.76%
RADICO
2435.1
-0.76%
NEULANDLAB
11945
-0.76%
KAMDHENU
26.89
-0.77%
ALIVUS
1089
-0.78%
CARBORUNIV
1013.9
-0.79%
STEELCAS
857.4
-0.79%
GALAXYSURF
2055.15
-0.82%
TCIEXP
669.05
-0.82%
EMSLIMITED
594
-0.82%
ANDREWYU
27.54
-0.83%
ENIL
132
-0.83%
SHANKARA
593.5
-0.83%
DEEDEV
221.6
-0.83%
BLISSGVS
118
-0.84%
DWARKESH
39.81
-0.85%
SEPC
13.93
-0.85%
POWERMECH
2595.95
-0.85%
MUKANDLTD
99.15
-0.86%
TRANSPEK
1250
-0.86%
MAHSEAMLES
649.65
-0.87%
KSL
693.35
-0.88%
NLCINDIA
225.3
-0.88%
KINGFA
3116.05
-0.88%
HSCL
434.05
-0.88%
BUTTERFLY
621.2
-0.88%
AARTIPHARM
707.1
-0.88%
NDTV
116.65
-0.89%
MASTEK
2069
-0.9%
KIRLFER
454.8
-0.9%
SOTL
368.3
-0.9%
FEDFINA
88
-0.9%
INDORAMA
34.7
-0.91%
CONTROLPR
618
-0.91%
VAKRANGEE
9.8
-0.91%
KICL
4398
-0.91%
ADFFOODS
219.9
-0.92%
AKUMS
519
-0.92%
ABREL
1899
-0.93%
HIMATSEIDE
139.05
-0.93%
PDSL
377.55
-0.93%
KIRLPNU
1121.4
-0.94%
IWEL
9675
-0.95%
VERANDA
208
-0.95%
DEEPAKFERT
1267
-0.96%
GRWRHITECH
3168
-0.96%
ALOKINDS
16.44
-0.96%
HLEGLAS
268.95
-0.96%
SHK
196.9
-0.96%
KSCL
1420
-0.96%
EIEL
196.05
-0.96%
KIRLOSENG
739.05
-0.97%
GANECOS
1430
-0.98%
MONARCH
309
-0.98%
DATAMATICS
585
-0.98%
ASHIANA
263.95
-0.99%
LUMAXTECH
515.35
-0.99%
MUFTI
129.5
-0.99%
IXIGO
144.85
-0.99%
DCMSHRIRAM
990
-1%
CAMPUS
239.95
-1.01%
CHEMPLASTS
407.55
-1.02%
HATSUN
894.75
-1.02%
FINEORG
4039.6
-1.02%
REDTAPE
130.45
-1.02%
DISHTV
4.79
-1.03%
JAGRAN
72.14
-1.03%
SYNGENE
626.6
-1.03%
KKCL
438
-1.03%
ZAGGLE
318
-1.03%
PENIND
181.3
-1.04%
PUNJABCHEM
1100
-1.05%
REFEX
401.8
-1.05%
DEN
32.15
-1.05%
BECTORFOOD
1469.2
-1.05%
GOKULAGRO
232.5
-1.06%
ADVENZYMES
283
-1.07%
JBMA
643.95
-1.07%
IFGLEXPOR
345.6
-1.07%
GOODYEAR
890
-1.08%
THEMISMED
128.1
-1.08%
STERTOOLS
307.4
-1.08%
SOBHA
1308.45
-1.08%
TALBROAUTO
250
-1.1%
KOKUYOCMLN
104.05
-1.1%
DCW
78.29
-1.11%
ASAHIINDIA
727.25
-1.11%
SIRCA
285.5
-1.12%
INDIACEM
304.45
-1.13%
JKLAKSHMI
765.9
-1.13%
JYOTHYLAB
369.65
-1.13%
VASCONEQ
39.2
-1.13%
DIVGIITTS
460
-1.13%
AEGISLOG
773
-1.14%
WELSPUNLIV
125.7
-1.14%
NATCOPHARM
841.25
-1.14%
OPTIEMUS
512.45
-1.14%
INDGN
542
-1.14%
ROTO
218.35
-1.15%
MOBIKWIK
249.7
-1.15%
NOCIL
174.3
-1.16%
JINDALSAW
245.2
-1.17%
ROLEXRINGS
1272.05
-1.18%
SBFC
100.75
-1.18%
KPIL
958.65
-1.19%
ITDC
553.35
-1.19%
HFCL
78.36
-1.2%
KEI
3024.8
-1.2%
RUSTOMJEE
520.7
-1.21%
SCILAL
47.16
-1.21%
NETWORK18
43
-1.22%
AWFIS
633.3
-1.22%
SWELECTES
578
-1.23%
SHARDACROP
540.05
-1.23%
GREENPANEL
229.45
-1.23%
NBCC
93.95
-1.24%
CELLO
542.2
-1.24%
SIGNATURE
1134.1
-1.25%
FINCABLES
856.45
-1.26%
LMW
16117.55
-1.26%
ABSLAMC
654.15
-1.27%
FORTIS
677.95
-1.27%
PRAJIND
455
-1.28%
BLS
350.35
-1.28%
PARAS
1347.8
-1.28%
JINDWORLD
65.46
-1.31%
VPRPL
169.65
-1.31%
OAL
331.85
-1.32%
ENGINERSIN
176.35
-1.32%
IFBIND
1275.8
-1.33%
ORCHPHARMA
795
-1.33%
ASHOKA
181.9
-1.33%
MTNL
41.13
-1.34%
ACCELYA
1321.15
-1.34%
LLOYDSENGG
53.68
-1.34%
HEG
460
-1.35%
SBCL
432.15
-1.35%
KOPRAN
189.9
-1.35%
PARKHOTELS
149.25
-1.35%
CAPITALSFB
289
-1.35%
SHRIRAMPPS
74.76
-1.36%
RELTD
107.8
-1.37%
DEVYANI
176.1
-1.37%
SATINDLTD
78.51
-1.38%
APARINDS
5521.5
-1.39%
UGROCAP
173.65
-1.39%
FIVESTAR
696
-1.39%
OLECTRA
1143
-1.39%
TARC
152.4
-1.39%
IGIL
342.05
-1.41%
TAJGVK
405.35
-1.42%
SHALBY
186.85
-1.42%
KLBRENG-B
408.7
-1.43%
ALICON
664
-1.43%
BAJEL
168.8
-1.43%
CHOLAHLDNG
1825
-1.44%
CUB
174
-1.44%
LTFOODS
341.5
-1.44%
MAYURUNIQ
455.25
-1.47%
EKC
117.5
-1.47%
AVADHSUGAR
543
-1.47%
VESUVIUS
4581.55
-1.48%
EXPLEOSOL
844.5
-1.48%
AVL
403.5
-1.48%
DREAMFOLKS
232.25
-1.48%
JAYBARMARU
61.5
-1.49%
GENESYS
646.6
-1.49%
BAJAJELEC
537.1
-1.5%
CYIENTDLM
440.8
-1.5%
MMTC
55.38
-1.51%
RAINBOW
1361
-1.51%
INOXWIND
166.15
-1.51%
IIFL
353.3
-1.52%
STANLEY
300.6
-1.52%
CAMS
3842.9
-1.52%
INSECTICID
681.2
-1.53%
INDIAGLYCO
1364.1
-1.54%
BMW
46.07
-1.54%
TANFACIND
2840
-1.55%
JTLIND
63.95
-1.55%
INDOSTAR
297.3
-1.56%
SANGHIIND
59.39
-1.57%
SHILCTECH
6502.1
-1.57%
BOROSCI
128.3
-1.57%
GOPAL
271.9
-1.57%
RACLGEAR
778.05
-1.58%
NILKAMAL
1592.6
-1.58%
EASEMYTRIP
11.85
-1.58%
FINOPB
242.3
-1.58%
VINDHYATEL
1296.05
-1.59%
BLACKBUCK
421.6
-1.59%
NELCO
809.15
-1.6%
RENUKA
28.38
-1.6%
NESCO
928
-1.61%
VENTIVE
707.25
-1.61%
RELINFRA
250.7
-1.65%
DYCL
527.6
-1.67%
NORTHARC
220.15
-1.67%
JBCHEPHARM
1583
-1.69%
MUKKA
31.4
-1.69%
HCC
25.23
-1.71%
AGI
800.65
-1.72%
PLATIND
247.65
-1.73%
MANINDS
267.95
-1.74%
RRKABEL
1025.6
-1.74%
DOLATALGO
82.77
-1.76%
GEPIL
226.3
-1.76%
DODLA
1017.8
-1.76%
MOREPENLAB
59.25
-1.77%
GRSE
1882.25
-1.79%
5PAISA
364.55
-1.79%
MAXESTATES
401.6
-1.79%
GUFICBIO
360
-1.8%
PGIL
941.5
-1.8%
DALMIASUG
369.85
-1.81%
JKPAPER
309
-1.81%
DPABHUSHAN
1390.65
-1.81%
EIHOTEL
363.6
-1.82%
SIGNPOST
214
-1.83%
MEDIASSIST
439.95
-1.83%
CLSEL
306.65
-1.84%
ASTEC
672.5
-1.84%
GVKPIL
3.71
-1.85%
MASFIN
262.65
-1.87%
JAICORPLTD
87.01
-1.88%
PITTIENG
923.35
-1.88%
INDOCO
228.1
-1.89%
SIGACHI
41.04
-1.89%
NSIL
6700
-1.92%
DHANUKA
1274.8
-1.92%
ASKAUTOLTD
391.8
-1.93%
DBL
413.6
-1.94%
VENUSPIPES
1199
-1.94%
STOVEKRAFT
597
-1.95%
SADHNANIQ
20.42
-1.97%
WELENT
470.65
-1.97%
KPEL
363.5
-1.97%
TOTEM
190.3
-1.98%
BESTAGRO
354.2
-1.99%
VERITAS
382.15
-1.99%
PGEL
826.4
-1.99%
GODAVARIB
167.6
-1.99%
NEOGEN
1491.65
-1.99%
EVERESTIND
485.8
-2%
NAVNETEDUL
139.8
-2%
SUYOG
912.4
-2%
SBGLP
44.18
-2%
AZAD
1550
-2.01%
SAFARI
1958.5
-2.02%
IPL
140.7
-2.02%
VHL
3503
-2.03%
KRBL
304.3
-2.03%
PRIMO
25.34
-2.05%
BANARISUG
4092
-2.06%
TTML
55.7
-2.06%
INDIAMART
2256.9
-2.06%
ZENTEC
1389.25
-2.07%
ELECTCAST
94.68
-2.08%
BORORENEW
483
-2.09%
TREL
32.82
-2.09%
EMUDHRA
759.9
-2.1%
CEWATER
495
-2.12%
BASF
4292.5
-2.13%
JKIL
633
-2.14%
TEAMLEASE
1853.6
-2.15%
BLUESTARCO
1667.95
-2.16%
ESABINDIA
4558.8
-2.16%
ZYDUSWELL
1725
-2.16%
RAYMONDLSL
941.95
-2.16%
SUMMITSEC
1920.2
-2.19%
PNGJL
501.1
-2.19%
SASTASUNDR
252
-2.19%
KIOCL
247.4
-2.21%
GLOBUSSPR
1019.7
-2.21%
PRAVEG
538.4
-2.23%
GSPL
317.8
-2.23%
SUNTECK
391.95
-2.25%
UNICHEMLAB
590
-2.25%
SUNCLAY
1936
-2.27%
SARDAEN
441.6
-2.29%
JAYNECOIND
40.1
-2.29%
SHILPAMED
631.4
-2.29%
STAR
636.45
-2.3%
SASKEN
1503.2
-2.3%
RATNAMANI
2619
-2.33%
DAMCAPITAL
208.75
-2.36%
ATL
24.11
-2.39%
ENTERO
1285
-2.39%
IMFA
574
-2.4%
SAMHI
175.15
-2.4%
JPPOWER
14.19
-2.41%
MOTILALOFS
636.7
-2.41%
RUPA
191.8
-2.42%
471.35
-2.42%
TRITURBINE
506.35
-2.44%
HITECH
88
-2.44%
JINDRILL
638.65
-2.5%
INNOVACAP
861.9
-2.52%
CONCORDBIO
1485
-2.58%
EVEREADY
313.75
-2.61%
HESTERBIO
1741.9
-2.62%
RELIGARE
206
-2.62%
GRMOVER
306.5
-2.65%
KRSNAA
712.55
-2.66%
SCI
173.55
-2.69%
GOLDIAM
358.75
-2.69%
PRSMJOHNSN
121.05
-2.69%
SIS
327.9
-2.76%
BDL
1487.1
-2.77%
GREAVESCOT
193.75
-2.78%
AXISCADES
790
-2.8%
UDS
273.05
-2.81%
UNIVCABLES
433.05
-2.82%
TDPOWERSYS
419
-2.82%
RPTECH
274.1
-2.82%
GREENPLY
282
-2.84%
SURAKSHA
290.55
-2.84%
HNDFDS
520
-2.86%
APTECHT
147.5
-2.9%
POLYMED
2495.8
-2.93%
ANUP
2907.15
-2.95%
ICIL
296
-2.97%
LANDMARK
398
-3.01%
SENCO
336.55
-3.03%
IRMENERGY
279.3
-3.09%
LUMAXIND
2293
-3.12%
BIGBLOC
63.6
-3.12%
STYLEBAAZA
307.6
-3.13%
GANESHBE
116
-3.17%
KRN
703.25
-3.21%
RGL
109.55
-3.22%
QUICKHEAL
273.2
-3.24%
SAURASHCEM
89.24
-3.25%
ZFCVINDIA
12120
-3.26%
HOMEFIRST
1190
-3.27%
KABRAEXTRU
259
-3.41%
RPSGVENT
787
-3.44%
REPCOHOME
389
-3.45%
ASTRAZEN
8363
-3.49%
SHOPERSTOP
491.75
-3.53%
ECOSMOBLTY
188.6
-3.55%
ACI
603.95
-3.58%
SUVEN
122.95
-3.61%
360ONE
948.9
-3.63%
TEGA
1301
-3.71%
COCHINSHIP
1529.95
-3.88%
ALLCARGO
28.63
-3.89%
SHALPAINTS
101.25
-3.96%
KALAMANDIR
117.3
-3.97%
BRIGADE
987.9
-3.99%
MAHLOG
291
-4.09%
VALIANTORG
309.05
-4.17%
JISLJALEQS
50.32
-4.32%
DEEPINDS
422.9
-4.35%
TBOTEK
1075.75
-4.41%
SWSOLAR
259.35
-4.42%
KOVAI
5311.55
-4.49%
EQUITASBNK
63.92
-4.68%
THANGAMAYL
2002.9
-4.72%
RAJOOENG
133.4
-4.99%
STLTECH
58.8
-4.99%
GENSOL
74.2
-4.99%
POKARNA
858.5
-5%
AAVAS
1842.65
-5.06%
KFINTECH
1134.95
-5.21%
SHARDAMOTR
1611.05
-5.36%
SUBEXLTD
11.36
-5.8%
AEROFLEX
164.95
-6.15%
DATAPATTNS
2310.35
-7.11%
ISGEC
1037.75
-7.86%
GODREJAGRO
664.6
-13.87%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs