S&P BSE Small Cap

50938.03
As on 20 May 2025 03:59 PM

S&P BSE Small Cap Performance

  • Open

    51,643.07

  • High

    51,772.44

  • Low

    50,865.82

  • Prev Close

    51,429.95

  • Dividend Yeild

    0.64%

  • P/E

    31.56

BSESMALLCA
loader

S&P BSE Small Cap Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
HONDAPOWER
2805.4
20%
HLEGLAS
362.75
20%
TATVA
907.9
20%
NEWGEN
1343.1
16.86%
YUKEN
1075.55
13.22%
INOXGREEN
181.5
12.52%
NDTV
164.45
11.64%
PFIZER
4945.35
10.78%
TIMEX
249.75
9.76%
CCL
831
9.69%
SHAILY
1814.75
9.13%
ECOSMOBLTY
240.45
8.9%
SANATHAN
474.6
8.52%
BASF
5304
8.26%
SANGHVIMOV
350.2
7.26%
HNDFDS
570
7.18%
GMMPFAUDLR
1205.3
6.92%
ZENSARTECH
839.5
6.75%
THOMASCOOK
155.6
6.28%
HPL
480.6
5.96%
GOODLUCK
949.85
5.92%
YATRA
103.2
5.9%
RBA
86.21
5.56%
TALBROAUTO
294
5.43%
MOLDTKPAC
593.9
5.05%
NIBE
1673.85
5%
SBGLP
44.88
4.98%
ZYDUSWELL
1919.85
4.71%
PGIL
1233.5
4.63%
RACLGEAR
935
4.62%
TRANSRAILL
559.8
4.57%
SYNCOMF
19.77
4.44%
PGEL
822.25
4.42%
SADHNANIQ
22.79
4.11%
VAKRANGEE
11.47
4.08%
RPEL
726
3.99%
CHENNPETRO
676.8
3.79%
ARTEMISMED
255.75
3.79%
RAMKY
536
3.69%
BIRLANU
2337.95
3.62%
BLSE
215.65
3.58%
JUBLPHARMA
995
3.55%
CARERATING
1594.5
3.54%
AKUMS
570.4
3.29%
SANSTAR
94.86
3.24%
KIRIINDUS
678.6
3.23%
HITECH
98.18
3.2%
BANCOINDIA
510.95
3.19%
SANOFICONR
5106.2
3%
NILKAMAL
1788.7
2.95%
AMBER
6436.75
2.93%
SEAMECLTD
859
2.87%
ABDL
404.75
2.86%
AEGISLOG
930.8
2.81%
AIIL
2233.9
2.79%
JAICORPLTD
114.45
2.76%
KRYSTAL
699.15
2.76%
GODFRYPHLP
8625.75
2.74%
SINDHUTRAD
20.83
2.71%
KRRAIL
76
2.7%
KITEX
297.4
2.66%
PRAVEG
504.2
2.63%
ARKADE
170.95
2.61%
EDELWEISS
93.69
2.54%
KIRLOSIND
3599.95
2.46%
TTKPRESTIG
687.35
2.46%
VIMTALABS
1069
2.44%
ECLERX
3365.6
2.44%
JBCHEPHARM
1704
2.41%
INDNIPPON
696
2.38%
GRWRHITECH
4312.5
2.35%
SUNTECK
417
2.34%
NAZARA
1295.1
2.31%
SIRCA
297.1
2.25%
SGMART
367.05
2.17%
FINEORG
4641.75
2.13%
STARCEMENT
231.55
2.12%
DODLA
1171.2
2.11%
LUMAXTECH
661.1
2.02%
EVERESTIND
492.65
2%
GENSOL
70.99
2%
ASHIANA
291
1.98%
HERANBA
280.25
1.98%
CUB
193.8
1.97%
CANTABIL
242
1.96%
TTKHLTCARE
1222.7
1.89%
BANARISUG
4346
1.83%
SHK
233
1.81%
NLCINDIA
240.6
1.8%
INDOSTAR
318
1.79%
METROPOLIS
1664.5
1.75%
NOVARTIND
902.7
1.74%
FILATEX
48.69
1.73%
ICRA
6312.55
1.73%
RAMRAT
584.55
1.68%
BUTTERFLY
757.5
1.6%
GVKPIL
3.82
1.6%
VMART
3431
1.59%
DBREALTY
188.65
1.56%
EMSLIMITED
643.9
1.56%
HONASA
272.25
1.55%
BALUFORGE
619.15
1.54%
SUPRIYA
712.1
1.53%
STAR
695.95
1.49%
CUPID
96
1.44%
RUSTOMJEE
526
1.44%
PRICOLLTD
439.5
1.43%
SPLPETRO
711.5
1.42%
ROSSTECH
359.7
1.42%
SBCL
504.5
1.39%
ERIS
1463.05
1.36%
ARVSMART
723.9
1.35%
NIITMTS
351.75
1.33%
KSCL
1354.55
1.31%
EIHOTEL
381.3
1.27%
DECNGOLD
131.55
1.27%
CARTRADE
1640.7
1.27%
BLACKBUCK
485.75
1.27%
MRPL
139.6
1.23%
INOXINDIA
1177.55
1.23%
ENIL
152.05
1.23%
RAYMONDLSL
1032.6
1.22%
KIOCL
279.45
1.21%
GRINDWELL
1768.5
1.18%
PRIMO
25.94
1.17%
EIHAHOTELS
386.3
1.17%
ENGINERSIN
194.25
1.14%
DEVYANI
184.9
1.14%
HAPPYFORGE
827.7
1.14%
TEGA
1464.9
1.12%
KPRMILL
1230.2
1.12%
SASTASUNDR
265.3
1.12%
DCAL
218.9
1.11%
LALPATHLAB
2826
1.1%
JYOTIRES
1353.05
1.08%
PTCIL
14150.05
1.08%
NESCO
944.75
1.07%
KOLTEPATIL
386.5
1.07%
ARVINDFASN
463
1.07%
TIPSMUSIC
642.4
1.06%
UTIAMC
1174.15
1.05%
BIGBLOC
68.03
1.05%
AVL
432
1.05%
JSFB
495.6
1.04%
GREENPANEL
250.05
1.03%
SURYAROSNI
297.35
1.02%
SUMICHEM
537.5
1.01%
ATUL
6911
0.99%
JKLAKSHMI
872.9
0.97%
NUVOCO
358.4
0.97%
MANGLMCEM
806
0.95%
LINCOLN
610.55
0.94%
RSYSTEMS
363.5
0.94%
ZENTEC
1902.05
0.93%
GICHSGFIN
185.8
0.92%
IWEL
10893.7
0.91%
CESC
174.15
0.87%
OAL
400
0.87%
TIIL
2894.1
0.87%
GODAVARIB
197.95
0.87%
BEEKAY
558
0.86%
SONATSOFTW
392.3
0.81%
ALLDIGI
979
0.81%
REDINGTON
282.55
0.8%
PARADEEP
152.8
0.79%
INTELLECT
1070.1
0.79%
VALIANTORG
395.8
0.79%
RCF
151.2
0.77%
DCMSRIND
185
0.76%
DHANUKA
1608.2
0.75%
KOPRAN
187.05
0.75%
VIDHIING
443.15
0.75%
DISHTV
5.4
0.75%
GOKULAGRO
257.05
0.74%
MAXESTATES
465.7
0.74%
UNICHEMLAB
607.95
0.72%
TMB
450.75
0.72%
CONTROLPR
645
0.69%
SMCGLOBAL
117.1
0.69%
SAPPHIRE
329.1
0.69%
TGVSL
107.45
0.67%
SANDHAR
439.2
0.65%
LMW
17488
0.63%
RAMCOIND
258.75
0.6%
INGERRAND
3916.3
0.59%
KAMOPAINTS
11.94
0.59%
CIGNITITEC
1536.9
0.57%
MEDANTA
1189.65
0.57%
ZAGGLE
428.35
0.57%
SAREGAMA
534
0.56%
RELIGARE
219
0.56%
AAVAS
1802.95
0.56%
MASTERTR
164.25
0.55%
MUFTI
146.05
0.55%
PGHL
5264.5
0.54%
STYRENIX
2972.2
0.54%
CHEMPLASTS
444.9
0.54%
SHYAMMETL
910.85
0.54%
XCHANGING
100.91
0.53%
BRIGADE
1120
0.53%
ANURAS
963.05
0.53%
HINDWAREAP
225.8
0.53%
SUNDRMFAST
985
0.52%
ONWARDTEC
298
0.52%
RKSWAMY
213.85
0.52%
SAGCEM
228.5
0.51%
AWHCL
588.5
0.51%
MEDIASSIST
479.45
0.51%
SAFARI
2277.05
0.49%
MANGCHEFER
246.55
0.47%
INDORAMA
43.17
0.47%
FDC
452.75
0.47%
HMAAGRO
33.52
0.45%
BBTC
1965.2
0.44%
NFL
97.47
0.4%
INDIAGLYCO
1729.45
0.39%
VISHNU
489.8
0.39%
CENTRUM
28.98
0.38%
RANEHOLDIN
1485.7
0.36%
NAVINFLUOR
4324
0.35%
MANINDS
327.9
0.34%
MAHLIFE
353.05
0.34%
RPGLIFE
2165.9
0.34%
KAMAHOLD
2762
0.33%
INDIACEM
322.3
0.31%
PENIND
199
0.3%
SUNDROP
809.45
0.3%
DSSL
1188.8
0.28%
RKFORGE
617.7
0.28%
SIS
334.7
0.28%
KOKUYOCMLN
115.5
0.26%
NRBBEARING
270.9
0.26%
OPTIEMUS
583.5
0.26%
POLYMED
2451
0.26%
USHAMART
335.75
0.24%
63MOONS
861
0.24%
WINDLAS
948.35
0.24%
GREENLAM
246.25
0.24%
DEN
35.26
0.23%
SWARAJENG
4021.1
0.21%
CHOICEIN
691.8
0.2%
APOLLOTYRE
489.7
0.19%
APCOTEXIND
344
0.19%
TRANSPEK
1580
0.18%
NAHARSPING
277.65
0.18%
5PAISA
395.25
0.18%
NEOGEN
1535.35
0.17%
INTERARCH
1837.85
0.16%
SANOFI
6280
0.15%
TEXINFRA
103.48
0.15%
ASTRAMICRO
1086.45
0.15%
ELANTAS
9201.05
0.14%
GPTINFRA
143
0.14%
AWFIS
650.3
0.14%
IEX
197.9
0.13%
DEEPINDS
435.95
0.13%
SKFINDIA
4630.9
0.12%
SHALBY
199.25
0.1%
TVTODAY
175.8
0.09%
INDGN
600.6
0.09%
KSOLVES
331.4
0.08%
HAMPTON
28.03
0.07%
CARRARO
434.95
0.07%
ACI
614.55
0.07%
PPLPHARMA
205.75
0.07%
NSLNISP
39.01
0.05%
MASTEK
2325
0.04%
NIRLON
543
0.03%
BENARAS
9890
0.01%
UNIPARTS
335.35
0.01%
HSCL
462.65
0%
BLUEDART
6945
0%
NGLFINE
1307.1
0%
AFCONS
465.8
0%
VHL
3987.15
-0.01%
FLAIR
287
-0.02%
UDAICEMENT
30.1
-0.03%
RELTD
111.85
-0.04%
IIFLCAPS
273.2
-0.04%
TCIEXP
751
-0.04%
BFINVEST
552
-0.05%
LIKHITHA
279.25
-0.05%
AVALON
869
-0.06%
SUDARSCHEM
1093.65
-0.08%
ESABINDIA
5109
-0.08%
JCHAC
1788.8
-0.08%
RAJOOENG
130.55
-0.08%
SHILCTECH
7265.8
-0.08%
EPACK
369.85
-0.08%
HAWKINCOOK
7760
-0.09%
HIKAL
404.45
-0.09%
VIJAYA
919.55
-0.09%
ANDHRAPAP
76.89
-0.13%
KEI
3458.25
-0.13%
SUMMITSEC
2053.3
-0.13%
INOXWIND
185.35
-0.13%
LLOYDSME
1330.6
-0.15%
495.8
-0.15%
NIVABUPA
90.99
-0.15%
CENTENKA
453.65
-0.17%
POWERINDIA
15952
-0.19%
SHILPAMED
711
-0.2%
HGINFRA
1231.3
-0.2%
CENTURYPLY
736.35
-0.22%
PUNJABCHEM
1162
-0.23%
EQUITASBNK
64.83
-0.23%
BLUESTARCO
1616.4
-0.24%
TARSONS
388
-0.24%
SIGNATURE
1249.6
-0.24%
ASTRAZEN
7951.5
-0.26%
FORCEMOT
10585
-0.26%
NUVAMA
6809
-0.26%
MUKANDLTD
108.65
-0.29%
MANAPPURAM
228
-0.29%
REPCOHOME
416.65
-0.29%
SESHAPAPER
277.55
-0.29%
RML
825
-0.3%
EIDPARRY
978.15
-0.31%
SOUTHBANK
28.68
-0.31%
ALKYLAMINE
1774.55
-0.33%
INDOCO
260.1
-0.33%
MOL
80.33
-0.33%
AKZOINDIA
3592.9
-0.35%
CSBBANK
353.6
-0.35%
SOTL
405.65
-0.36%
AFFLE
1687.85
-0.36%
PRIVISCL
2276.5
-0.37%
SNOWMAN
54
-0.37%
CARBORUNIV
996.1
-0.39%
SHANTIGEAR
488
-0.39%
VSTTILLERS
3723
-0.4%
RATNAMANI
2840.85
-0.4%
ALICON
778.7
-0.4%
FIVESTAR
670.3
-0.4%
KUANTUM
110.8
-0.4%
SEPC
15.1
-0.4%
GMDCLTD
355
-0.41%
PCBL
394.05
-0.43%
DALMIASUG
441.95
-0.44%
KPIL
1112
-0.44%
AHLUCONT
926.5
-0.44%
MTARTECH
1625.6
-0.44%
SURAKSHA
313.55
-0.44%
CEATLTD
3835.8
-0.45%
DHAMPURSUG
145
-0.45%
RAMASTEEL
11.1
-0.45%
ORIENTELEC
232.15
-0.45%
SATINDLTD
85.04
-0.46%
MATRIMONY
500.55
-0.46%
HEUBACHIND
586.05
-0.48%
DEEPAKFERT
1374.5
-0.48%
VTL
512.95
-0.48%
MOIL
363.85
-0.48%
VGUARD
380.1
-0.48%
DYCL
855.4
-0.48%
BAJEL
204.2
-0.49%
HERITGFOOD
408.6
-0.5%
TVSHLTD
11452
-0.51%
PAUSHAKLTD
4599.95
-0.52%
BSOFT
422.65
-0.52%
SYRMA
520.35
-0.52%
FMGOETZE
348
-0.53%
GRANULES
508.8
-0.53%
ACCELYA
1398.2
-0.53%
RRKABEL
1292.6
-0.53%
GANDHAR
164.5
-0.54%
BIKAJI
719.75
-0.56%
EMUDHRA
764.8
-0.56%
HAPPSTMNDS
608.6
-0.56%
JNKINDIA
368.2
-0.56%
TASTYBITE
10181.2
-0.57%
IGARASHI
507.45
-0.57%
BAJAJELEC
663
-0.58%
PITTIENG
997
-0.59%
GULPOLY
211.95
-0.59%
SUYOG
909.95
-0.59%
CANFINHOME
740.45
-0.6%
MVGJL
215.05
-0.6%
KIMS
640.55
-0.61%
SANSERA
1211.15
-0.62%
BOROLTD
354.9
-0.62%
DYNAMATECH
6891.7
-0.63%
WESTLIFE
697
-0.63%
JKIL
704.8
-0.63%
SIGACHI
44
-0.63%
KTKBANK
201.45
-0.64%
TATACHEM
862.6
-0.65%
GAEL
115.25
-0.65%
ATL
27.35
-0.65%
CYIENT
1288.8
-0.66%
GNA
337.3
-0.66%
HCG
606
-0.66%
MHRIL
358.55
-0.68%
AUTOAXLES
1703.9
-0.69%
KRBL
347.25
-0.69%
SANGHIIND
62.51
-0.7%
ASAHIINDIA
739
-0.71%
GANESHHOUC
1008.15
-0.71%
IONEXCHANG
559
-0.72%
UFLEX
607
-0.72%
PILANIINVS
4703.55
-0.72%
SWELECTES
594
-0.72%
VENKEYS
1618.2
-0.73%
VRLLOG
546.45
-0.73%
GSFC
204.75
-0.75%
ULTRAMAR
538.65
-0.75%
SYMPHONY
1265.45
-0.75%
STEELCAS
937.75
-0.75%
NEULANDLAB
11137
-0.75%
VADILALIND
6774
-0.76%
KLBRENG-B
419.2
-0.76%
BALAMINES
1432.2
-0.76%
UNIECOM
138
-0.76%
IKIO
221.25
-0.76%
BBOX
465
-0.77%
HATSUN
898.75
-0.77%
ORIENTCEM
352.25
-0.77%
EXPLEOSOL
936.25
-0.77%
MMTC
61.12
-0.78%
MAYURUNIQ
593
-0.79%
RAINBOW
1347.1
-0.79%
VASCONEQ
48.49
-0.8%
IRMENERGY
283.8
-0.8%
HITECHGEAR
600
-0.81%
JMFINANCIL
116.65
-0.81%
ARMANFIN
1467
-0.81%
FORTIS
679.7
-0.81%
JTEKTINDIA
138.75
-0.82%
CAPITALSFB
284.5
-0.82%
MONTECARLO
615.65
-0.82%
AMIORG
1178.3
-0.83%
HINDCOPPER
225.1
-0.84%
DBCORP
235.55
-0.84%
CONCORDBIO
1510
-0.84%
THANGAMAYL
1915
-0.86%
UDS
338
-0.87%
WSTCSTPAPR
475
-0.88%
HGS
527.35
-0.88%
RADICO
2560.6
-0.89%
MUKKA
31.12
-0.89%
KIRLOSENG
878.45
-0.91%
MUTHOOTMF
130.05
-0.91%
SOBHA
1356
-0.92%
KALAMANDIR
118.9
-0.92%
ANGELONE
2777.15
-0.93%
ASKAUTOLTD
437.5
-0.93%
POONAWALLA
391.5
-0.94%
AGARIND
1036.3
-0.94%
DAMCAPITAL
227.2
-0.94%
ROUTE
961.95
-0.94%
GREENPLY
304.7
-0.96%
SUVEN
206
-0.96%
INDIAMART
2360
-0.96%
UJJIVANSFB
44.52
-0.96%
GALAXYSURF
2272.1
-0.97%
NH
1734.8
-0.97%
JINDALPOLY
700.4
-0.98%
CIEINDIA
443.2
-0.98%
MAHSCOOTER
13570
-0.99%
FOSECOIND
4484.95
-0.99%
BLS
394.3
-0.99%
CAPLIPOINT
2141
-1%
SHOPERSTOP
516.85
-1%
LAOPALA
245.75
-1.01%
BOMDYEING
144.95
-1.02%
TI
348.95
-1.02%
NELCAST
120.5
-1.02%
BMW
53.5
-1.02%
IFGLEXPOR
493.6
-1.02%
UNIVCABLES
575.6
-1.05%
SARDAEN
464.75
-1.05%
V2RETAIL
1874.5
-1.05%
DEEDEV
245.75
-1.05%
AVADHSUGAR
564.7
-1.05%
CGCL
163
-1.06%
BENGALASM
7420
-1.06%
TCPLPACK
3815.1
-1.07%
GIPCL
194.15
-1.07%
JAGRAN
74.5
-1.1%
WONDERLA
666.4
-1.1%
SHAREINDIA
171.95
-1.1%
IXIGO
172.7
-1.1%
CRAFTSMAN
5251.95
-1.12%
TOTEM
178
-1.12%
PFS
36.34
-1.13%
VSTIND
292.9
-1.13%
IIFL
407.95
-1.14%
PNCINFRA
289.95
-1.14%
DLINKINDIA
496
-1.14%
GOODYEAR
933.6
-1.15%
PRAJIND
489.25
-1.15%
RHIM
465.35
-1.15%
KIRLPNU
1208
-1.16%
NSIL
6887.4
-1.16%
CENTUM
2010
-1.16%
INNOVACAP
912
-1.16%
SIGNPOST
219.05
-1.17%
AETHER
732.65
-1.17%
BESTAGRO
331
-1.18%
PFOCUS
95.9
-1.18%
PCJEWELLER
12.53
-1.18%
ITDC
603.5
-1.19%
JBMA
717
-1.19%
KFINTECH
1065
-1.19%
SANGAMIND
442
-1.2%
NACLIND
201.1
-1.2%
AARTIPHARM
845
-1.2%
AFSL
217.4
-1.2%
ALEMBICLTD
111.65
-1.21%
YASHO
1723.05
-1.21%
INFOBEAN
376.8
-1.21%
GENESYS
707
-1.22%
GOLDIAM
386.15
-1.22%
SOLARA
473.85
-1.22%
RIIL
916.3
-1.23%
POWERMECH
2885
-1.23%
MUFIN
83.01
-1.23%
SAINTGOBAIN
111.9
-1.24%
FAIRCHEMOR
813.15
-1.24%
COSMOFIRST
677.2
-1.25%
UNIENTER
158
-1.25%
FINPIPE
189.85
-1.25%
NATCOPHARM
855
-1.25%
FEDFINA
90.91
-1.25%
HATHWAY
15.03
-1.25%
BECTORFOOD
1546.6
-1.25%
SURAJEST
315
-1.25%
KICL
5153
-1.26%
JKTYRE
349.4
-1.27%
DCMSHRIRAM
1049.45
-1.27%
JPPOWER
14.81
-1.27%
PLATIND
261
-1.27%
ABREL
2145
-1.29%
SHIVALIK
588
-1.29%
ARVIND
384.25
-1.3%
PNBHOUSING
1040.8
-1.3%
AEROFLEX
166.95
-1.3%
PSPPROJECT
661.8
-1.3%
TRIDENT
29.44
-1.31%
MMFL
354.75
-1.31%
TRIVENI
427.9
-1.31%
KMCSHIL
68.66
-1.32%
CONFIPET
56.74
-1.32%
RISHABH
273.75
-1.32%
MAHLOG
326.55
-1.33%
KAJARIACER
968
-1.34%
ASTERDM
576.45
-1.34%
DATAMATICS
600.25
-1.35%
SHANKARA
790.2
-1.35%
SANDUMA
518.65
-1.36%
ADVENZYMES
289.9
-1.36%
RICOAUTO
71.85
-1.37%
HARSHA
381.05
-1.37%
GOCLCORP
310.85
-1.38%
GSPL
346.95
-1.38%
APTECHT
163.6
-1.39%
BDL
1798.9
-1.39%
PNGJL
550.95
-1.39%
JLHL
1401.35
-1.4%
MOREPENLAB
62.8
-1.41%
ASHAPURMIN
388
-1.41%
COCKERILL
2808.3
-1.41%
BARBEQUE
335
-1.41%
SFL
655.2
-1.42%
PANAMAPET
392.95
-1.43%
JAMNAAUTO
88.88
-1.44%
RTNINDIA
47.83
-1.44%
MARATHON
505
-1.45%
JTLIND
70.75
-1.45%
WENDT
8534.6
-1.48%
SJS
1078
-1.48%
AARTIDRUGS
474.3
-1.49%
UGROCAP
189.05
-1.49%
GARFIBRES
856.1
-1.5%
KABRAEXTRU
276.1
-1.5%
VESUVIUS
5474
-1.5%
PERMAGN
775.15
-1.51%
IMAGICAA
65.26
-1.51%
EKC
129.5
-1.52%
PRINCEPIPE
284.5
-1.52%
KAYNES
6013.75
-1.53%
POLYPLEX
1286.3
-1.54%
HINDOILEXP
188.55
-1.54%
IPL
168.5
-1.55%
MSUMI
56.4
-1.55%
TCI
1132
-1.56%
SBFC
104.35
-1.56%
TVSSRICHAK
2980
-1.57%
ANDREWYU
29.41
-1.57%
NATIONALUM
179.25
-1.57%
SHIVACEM
30.73
-1.57%
FIEMIND
1595.1
-1.57%
SAILIFE
737
-1.57%
STYLAMIND
1776.25
-1.58%
TAJGVK
418.15
-1.58%
ELGIEQUIP
474.55
-1.59%
FSL
369
-1.6%
KINGFA
3253.2
-1.61%
RATEGAIN
497.1
-1.61%
CEIGALL
250.05
-1.61%
AJMERA
814.35
-1.62%
KENNAMET
2258.65
-1.63%
ROTO
266
-1.63%
SMLISUZU
1678.8
-1.64%
GPTHEALTH
155.8
-1.64%
RBLBANK
208.2
-1.65%
GPPL
145.8
-1.65%
ORIENTTECH
354.75
-1.65%
BFUTILITIE
747.95
-1.66%
GODREJAGRO
737
-1.66%
ENTERO
1439.8
-1.66%
SASKEN
1455.7
-1.67%
OLECTRA
1264.45
-1.68%
APTUS
325
-1.68%
SHREDIGCEM
81.25
-1.69%
EMIL
130.6
-1.69%
KRN
775.95
-1.7%
MGL
1380.2
-1.71%
RPTECH
304.95
-1.71%
CAMPUS
255.4
-1.71%
HUHTAMAKI
199.5
-1.72%
NITINSPIN
391.4
-1.73%
CREDITACC
1102
-1.73%
SPORTKING
119.44
-1.74%
ATULAUTO
474.3
-1.74%
MOBIKWIK
273.75
-1.74%
BAJAJCON
171.7
-1.75%
ANANDRATHI
1800
-1.76%
LTFOODS
377.35
-1.77%
INDIASHLTR
872.3
-1.77%
GREAVESCOT
211.75
-1.79%
MONARCH
313.6
-1.79%
HLVLTD
13.65
-1.8%
PIXTRANS
1712.5
-1.8%
BALRAMCHIN
548.5
-1.8%
POKARNA
1021
-1.81%
KKCL
451
-1.81%
THYROCARE
949.85
-1.81%
RELINFRA
274.4
-1.82%
CHOLAHLDNG
1854
-1.82%
RUPA
207.6
-1.82%
WPIL
435
-1.84%
GHCL
625.75
-1.84%
AVTNPL
64.7
-1.84%
RAMCOSYS
373.15
-1.84%
SCHNEIDER
653.15
-1.84%
RALLIS
292.7
-1.86%
VINATIORGA
1828
-1.89%
TVSSCS
126.9
-1.89%
JYOTHYLAB
340.8
-1.9%
GTPL
108.4
-1.9%
INDIANHUME
429.25
-1.91%
GRMOVER
306.05
-1.91%
SMSPHARMA
261.55
-1.91%
PARAGMILK
215.2
-1.91%
GABRIEL
620
-1.92%
JSWHL
23698
-1.92%
GNFC
505.25
-1.93%
NCC
230.95
-1.93%
KNRCON
233.75
-1.93%
HARDWYN
13.72
-1.93%
VPRPL
178.1
-1.93%
ADFFOODS
227.85
-1.94%
METROBRAND
1156.5
-1.95%
DBL
477.5
-1.95%
PNBGILTS
96.9
-1.96%
GUFICBIO
382.7
-1.97%
ASHOKA
199.5
-1.97%
ESAFSFB
29.91
-1.97%
DOLATALGO
93.02
-1.98%
NAVA
451
-1.98%
ORIRAIL
187.65
-1.98%
PTC
183.05
-1.98%
EKI
103.85
-1.98%
PENINLAND
31.53
-1.99%
HIMATSEIDE
157.85
-1.99%
VERITAS
399.15
-1.99%
EVEREADY
318.5
-2%
MAHSEAMLES
688.05
-2%
BEPL
114.4
-2.01%
WELSPLSOL
32.1
-2.01%
SHARDACROP
617.15
-2.01%
CYIENTDLM
480.95
-2.02%
ARIHANTSUP
359.75
-2.03%
IRB
49.66
-2.03%
SAMHI
182.95
-2.03%
COHANCE
1051
-2.03%
JINDRILL
671
-2.04%
PRSMJOHNSN
141.65
-2.04%
SHARDAMOTR
1795
-2.04%
WELCORP
772.35
-2.04%
JKPAPER
347
-2.05%
J&KBANK
101.42
-2.05%
STOVEKRAFT
616.7
-2.05%
NAVKARCORP
106.9
-2.06%
SYNGENE
628.65
-2.07%
SENORES
501.6
-2.07%
NETWORK18
46.59
-2.08%
LEMONTREE
136.5
-2.08%
SGFIN
383.75
-2.09%
LANDMARK
450
-2.09%
BLISSGVS
121.45
-2.1%
CAMS
3866.65
-2.1%
PRAKASH
176.65
-2.13%
MOTISONS
17.92
-2.13%
SHALPAINTS
100.5
-2.14%
LATENTVIEW
410.2
-2.14%
SSWL
239.45
-2.15%
PRUDENT
2577.7
-2.15%
BATAINDIA
1216.75
-2.16%
ARE&M
1012.5
-2.16%
ISGEC
1145
-2.17%
RGL
128.25
-2.17%
SALASAR
9.01
-2.17%
CAPACITE
354.7
-2.17%
IGIL
376.65
-2.19%
AVANTIFEED
870.4
-2.19%
MSTCLTD
555.6
-2.21%
DHANI
59.93
-2.21%
DWARKESH
46.1
-2.21%
DELTACORP
92.2
-2.21%
HEIDELBERG
194.2
-2.23%
UTTAMSUGAR
317.7
-2.23%
MCX
6332.85
-2.23%
KRSNAA
635.1
-2.23%
SULA
306.3
-2.23%
IFBIND
1360.4
-2.23%
PARACABLES
58.79
-2.23%
SUNCLAY
2347.7
-2.26%
SOMANYCERA
467
-2.27%
JISLJALEQS
56.94
-2.27%
GLOBUSSPR
1080
-2.27%
SPANDANA
289
-2.27%
BBL
3030
-2.28%
PVRINOX
969
-2.28%
MANORAMA
1388.4
-2.28%
IMFA
643.25
-2.29%
TEJASNET
725
-2.29%
GOPAL
292.5
-2.29%
EPL
232.6
-2.31%
TATAINVEST
6175.7
-2.32%
TREL
35.01
-2.32%
FINCABLES
939.5
-2.33%
ANANTRAJ
508.1
-2.33%
ACLGATI
66
-2.34%
LXCHEM
196
-2.34%
MAPMYINDIA
2004.8
-2.34%
GMBREW
728.2
-2.35%
SPAL
853
-2.36%
GATEWAY
63.66
-2.38%
NETWEB
1795
-2.38%
BIRLACORPN
1373.95
-2.39%
AGI
838
-2.39%
WELSPUNLIV
142.75
-2.39%
HBLENGINE
572.85
-2.39%
ANUP
2864.3
-2.39%
BLKASHYAP
72.25
-2.4%
VARROC
501.95
-2.4%
GULFOILLUB
1220.95
-2.4%
PRECWIRE
178.4
-2.41%
LLOYDSENGG
50.58
-2.41%
HEMIPROP
135.4
-2.41%
IGPL
474.7
-2.42%
JUSTDIAL
917.75
-2.42%
INDIGOPNTS
1012
-2.42%
BHARATWIRE
187.3
-2.42%
BORORENEW
548.35
-2.44%
360ONE
997.5
-2.44%
SUPRAJIT
410
-2.44%
DREAMFOLKS
269.55
-2.44%
MERCURYEV
63.08
-2.46%
RENUKA
32.54
-2.46%
SURYODAY
125
-2.46%
BLUEJET
798.2
-2.46%
UTKARSHBNK
23.58
-2.48%
SWSOLAR
283
-2.48%
ITI
273.7
-2.5%
AADHARHFC
437.3
-2.5%
NELCO
896.65
-2.51%
ALOKINDS
18.65
-2.51%
SATIA
76.23
-2.51%
KAMDHENU
29.5
-2.51%
CELLO
605.3
-2.51%
IOLCP
79.32
-2.52%
TRITURBINE
585.15
-2.52%
WOCKPHARMA
1325
-2.53%
BAJAJHIND
22.64
-2.54%
JKCEMENT
5144.55
-2.55%
LGBBROSLTD
1315.9
-2.56%
SUBROS
679.95
-2.57%
AZAD
1799
-2.57%
TIRUMALCHM
256
-2.59%
RAJESHEXPO
197.45
-2.59%
DOLLAR
395.6
-2.59%
AXISCADES
949
-2.61%
MOTILALOFS
762
-2.61%
ITDCEM
653.4
-2.62%
BALMLAWRIE
211.6
-2.62%
CARYSIL
647.35
-2.62%
STERTOOLS
319.75
-2.63%
TIMETECHNO
366.35
-2.63%
BANSALWIRE
392.15
-2.64%
ACE
1243.2
-2.64%
RAJRATAN
400.05
-2.66%
KIRLFER
530.25
-2.67%
GEOJITFSL
85.44
-2.67%
MASFIN
270.1
-2.67%
EXICOM
178.55
-2.67%
INSECTICID
740.3
-2.68%
REFEX
406.8
-2.68%
LUMAXIND
2669
-2.71%
PAKKA
176
-2.71%
CAMLINFINE
194
-2.71%
BCLIND
39
-2.72%
VSSL
259.15
-2.72%
FCL
258.4
-2.73%
MTNL
42.59
-2.74%
GPIL
198.05
-2.75%
HOMEFIRST
1175.5
-2.75%
ABSLAMC
705
-2.76%
CERA
6316.3
-2.76%
VENUSPIPES
1300
-2.76%
GUJTHEM
324.7
-2.77%
GOKEX
1016
-2.78%
JINDWORLD
62.03
-2.79%
MANINFRA
163.65
-2.79%
REDTAPE
141.5
-2.82%
SATIN
168.05
-2.83%
SKIPPER
490
-2.83%
TANFACIND
3170
-2.84%
GEPIL
241.35
-2.84%
EMBDL
102.85
-2.85%
KIRLOSBROS
1863.9
-2.86%
MCLOUD
75.15
-2.88%
CHALET
892.2
-2.88%
FINOPB
246
-2.9%
JAYBARMARU
69.47
-2.91%
ROLEXRINGS
1463.1
-2.95%
SHRIRAMPPS
81.83
-2.95%
RPSGVENT
896.85
-2.95%
EIEL
210.6
-2.95%
CMSINFO
467.8
-2.96%
ORIENTHOT
151.6
-2.98%
CHAMBLFERT
603.3
-2.98%
DCBBANK
138.35
-2.98%
RAIN
145.5
-3%
KOVAI
5740.95
-3%
KSL
797.1
-3.01%
WABAG
1396.05
-3.01%
MPSLTD
2529.35
-3.02%
INDRAMEDCO
419
-3.04%
GANECOS
1531.85
-3.05%
MIDHANI
397.2
-3.05%
TBOTEK
1178
-3.05%
JINDALSAW
215.1
-3.06%
GRAVITA
2053.35
-3.06%
PATELENG
42.26
-3.07%
QUICKHEAL
285.8
-3.07%
RESPONIND
188
-3.09%
CEWATER
586.2
-3.09%
INFIBEAM
19.05
-3.1%
ALIVUS
1110.3
-3.11%
DCW
77.37
-3.12%
EXCELINDUS
1138
-3.12%
SUNFLAG
264.25
-3.12%
NIITLTD
135.15
-3.12%
GENUSPOWER
318.7
-3.12%
BOROSCI
137.3
-3.14%
KPEL
472.75
-3.15%
VAIBHAVGBL
246.05
-3.17%
SAMMAANCAP
122.15
-3.17%
VERANDA
206.5
-3.17%
TANLA
562.5
-3.18%
MINDACORP
500.65
-3.19%
SENCO
356
-3.2%
TEXRAIL
154.8
-3.22%
TIMKEN
2985.6
-3.23%
ASTEC
706
-3.23%
GREENPOWER
13.13
-3.24%
HARIOMPIPE
382.5
-3.25%
VOLTAMP
8373.65
-3.26%
EPIGRAL
1890
-3.26%
TEAMLEASE
1926.1
-3.27%
ZFCVINDIA
13200
-3.28%
FUSION
173.05
-3.3%
TECHNOE
1232
-3.31%
OMINFRAL
130.9
-3.32%
HUDCO
226.9
-3.32%
MEDPLUS
877.05
-3.33%
ETHOSLTD
2727
-3.35%
ADOR
960.75
-3.37%
JUBLINGREA
674.85
-3.38%
APOLLOPIPE
395.25
-3.42%
SUBEXLTD
13.85
-3.42%
ORIENTPPR
28.71
-3.46%
JYOTICNC
1215.1
-3.48%
HCC
29.29
-3.49%
ACMESOLAR
237.7
-3.49%
CLSEL
349.1
-3.5%
PVSL
111.55
-3.5%
GRSE
2395.25
-3.51%
SAURASHCEM
93.11
-3.52%
TTML
58.21
-3.55%
PARKHOTELS
161.6
-3.55%
APOLLO
135.25
-3.57%
TDPOWERSYS
480.35
-3.61%
GUJALKALI
632.05
-3.67%
ICIL
327.5
-3.68%
GRINFRA
1277.85
-3.69%
ORCHPHARMA
731
-3.71%
SCILAL
51.7
-3.71%
BEML
3562
-3.74%
STYLEBAAZA
274.45
-3.75%
JUNIPER
307.2
-3.76%
DPABHUSHAN
1488.7
-3.78%
NORTHARC
209.35
-3.81%
ALLCARGO
30.94
-3.82%
SIYSIL
753.35
-3.88%
HESTERBIO
1770
-3.92%
KEC
784.35
-3.93%
PDSL
409.9
-3.94%
SCI
179.8
-3.95%
ADVAIT
1501
-4%
PRECAM
170.75
-4.02%
VINDHYATEL
1536.5
-4.05%
VIPIND
363.8
-4.12%
STEELXIND
8.39
-4.12%
HFCL
86.05
-4.13%
FAZE3Q
620
-4.16%
NOCIL
178.8
-4.21%
VENTIVE
747
-4.21%
TARC
158
-4.21%
BLIL
78.26
-4.28%
DIVGIITTS
522
-4.3%
ELECTCAST
108.26
-4.35%
NBCC
110.84
-4.41%
DCXINDIA
333.05
-4.43%
SPARC
159.65
-4.49%
GESHIP
919
-4.51%
STLTECH
69.17
-4.51%
GRAPHITE
542.05
-4.53%
MANALIPETC
55.81
-4.57%
SEQUENT
169.2
-4.57%
GRAUWEIL
82.31
-4.58%
IRCON
188.3
-4.62%
SWANENERGY
429.95
-4.63%
IFCI
49.59
-4.67%
NAVNETEDUL
145
-4.7%
SAGILITY
44.09
-4.71%
UNIMECH
1029.45
-4.77%
JWL
392.05
-4.81%
STANLEY
348.8
-4.84%
ROSSARI
663.8
-4.87%
RAILTEL
377.85
-4.93%
EASEMYTRIP
11.53
-4.95%
GOCOLORS
868.3
-4.96%
APARINDS
7420.85
-4.99%
INDOTECH
2524.45
-5%
DIAMONDYD
1160
-5.17%
TITAGARH
888.35
-5.26%
TNPL
159.9
-5.27%
IDEAFORGE
539.4
-5.55%
PAISALO
31.41
-5.56%
APLLTD
970
-5.66%
WELENT
488.6
-5.77%
KDDL
2700
-5.97%
DATAPATTNS
2635.4
-5.99%
REPRO
536.05
-6.26%
PARAS
1596.05
-6.54%
MARKSANS
236.65
-6.61%
RITES
275.65
-6.61%
HEG
493.5
-6.68%
NUCLEUS
1242.4
-6.82%
THEMISMED
159.1
-6.93%
DVL
347
-7.77%
JAYNECOIND
40.46
-8.09%
COCHINSHIP
1818.7
-8.39%
DOMS
2545
-8.99%
GANESHBE
109
-15.08%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs