BSE Finance

11512.96
As on 08 Nov 2024 11:29 AM

BSE Finance Performance

  • Open

    11,582.22

  • High

    11,593.06

  • Low

    11,505.41

  • Prev Close

    11,576.79

  • Dividend Yeild

    0.91%

  • P/E

    16.78

BSEFinance
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
BAJAJHLDNG
10419.7
-0.75%
TATAINVEST
6627.85
-1.12%
MAHSCOOTER
10525.9
0.19%
MFSL
1229.9
-0.5%
PEL
1063.75
-0.36%
RANEHOLDIN
1825
0.07%
TVSHLTD
12002.6
-2.78%
CHOLAHLDNG
1669.15
-1.36%
NSIL
7054.4
5%
VHL
4520.5
2.8%
CANFINHOME
849.9
-0.99%
SBIN
853
-0.73%
CENTRUM
34.61
0.06%
SHRIRAMFIN
3023.05
-1.52%
JMFINANCIL
145.4
-1.92%
CHOLAFIN
1276.15
-0.52%
KOTAKBANK
1761.6
0.82%
IFCI
63.5
-5.07%
CRISIL
5500
-0.08%
DOLATALGO
140.5
-0.95%
FEDERALBNK
206.15
0.07%
BAJFINANCE
6910
0.05%
MONARCH
467.2
-2.5%
LICHSGFIN
635.6
-0.42%
GICHSGFIN
216
-1.8%
UGROCAP
246.5
-2.23%
MASTERTR
176.7
-1.59%
HDFCBANK
1755
0.51%
POONAWALLA
365.2
-2.85%
ICICIBANK
1258.3
-1.61%
IDBI
83.03
-1.95%
BANKBARODA
257.15
-2.13%
CANBK
104
-1%
UCOBANK
45.86
-1.71%
GICRE
367.85
-2.13%
UNIONBANK
117.5
-2.21%
CSBBANK
312.05
0.84%
INDUSINDBK
1055.35
-0.16%
CENTRALBK
56.59
-1.75%
AXISBANK
1156.1
-0.4%
MAHABANK
54.72
-1%
BANKINDIA
111.35
-1.63%
PSB
52.7
-2.14%
PILANIINVS
6298
4.84%
KTKBANK
217
-1.1%
IOB
53.72
-2.06%
RBLBANK
167.25
-2.34%
INDIANB
558.95
-2.72%
GEOJITFSL
124.05
-3.95%
ARMANFIN
1423.25
-0.86%
MANAPPURAM
151.75
-1.3%
SOUTHBANK
24.14
-0.98%
CHOICEIN
525.05
-1.36%
FIVESTAR
652.3
-0.37%
SMCGLOBAL
142.3
-0.94%
CUB
180
-0.47%
PAISALO
45.54
-2.65%
J&KBANK
103.45
-2.36%
SGFIN
460.05
-0.01%
PNB
104.92
-1.62%
LICI
919.25
-1.13%
PFC
453.15
-1.89%
HUDCO
222.7
-2.02%
NIACL
189.2
-1.99%
TMB
440.6
-0.7%
ISEC
838.9
-1.64%
NAM-INDIA
709.05
-1.37%
CGCL
207.55
0.17%
IRFC
151.5
-1.46%
ICRA
7033.8
-0.56%
CARERATING
1495.45
-1.81%
AADHARHFC
469.75
1.24%
DCBBANK
121
-0.49%
PNBGILTS
118.35
-1.37%
SUMMITSEC
2890.7
6.03%
IREDA
202.4
-1.77%
SATIN
159
-3.55%
PNBHOUSING
960.95
-0.86%
M&MFIN
274.05
0.53%
RECLTD
517.45
-2.1%
FEDFINA
103.1
-0.48%
SBICARD
699.95
-0.03%
ABSLAMC
801.6
-2.51%
JIOFIN
317.85
-1.1%
HDFCAMC
4482.45
-0.75%
HDFCLIFE
715
0.47%
ICICIPRULI
715.7
0.27%
SBILIFE
1582
-0.53%
ICICIGI
1906.1
-0.48%
KAMAHOLD
2564.05
0.17%
BLIL
81.66
-1.41%
IIFL
447.6
-1.41%
UTIAMC
1337.5
-1.56%
JSWHL
15101.4
15.57%
MUTHOOTFIN
1819.45
-0.21%
REPCOHOME
485.45
-0.85%
YESBANK
20.47
-1.54%
MCX
6498.5
1.21%
NUVAMA
7127.9
-3.51%
IIFLSEC
382.6
-2.62%
DHANI
65.53
-3.21%
MOTILALOFS
1006.15
7.7%
BAJAJFINSV
1732.6
0.14%
CAPITALSFB
297.05
0.07%
RELIGARE
249.55
-1.13%
EDELWEISS
107.5
-0.88%
PFS
43.97
-2.68%
BENGALASM
9980
0.02%
AIIL
1653.95
-1.8%
STARHEALTH
490.25
-1.73%
SPANDANA
388.35
-1.48%
AUBANK
590.2
-1.95%
BFINVEST
692.9
1.62%
KICL
6930
4.82%
SAMMAANCAP
142.4
-1.79%
CREDITACC
930.3
-1.74%
MASFIN
299.4
-0.42%
ANGELONE
2899.4
0.53%
PAYTM
824.35
3.59%
JSFB
431.1
-0.4%
ABCAPITAL
202.8
-0.22%
LTF
140.95
-2.23%
POLICYBZR
1680.1
-3.48%
INDOSTAR
277.95
-1.49%
PRUDENT
2967.25
0.92%
APTUS
338
-1.8%
EQUITASBNK
70.1
-0.44%
AAVAS
1656.1
-2.81%
CAMS
4721.55
1.32%
INDIASHLTR
700.3
-1.64%
SURYODAY
159.35
0.5%
IDFCFIRSTB
65.69
-1.26%
FUSION
207
-1.03%
360ONE
1050.6
1.45%
ANANDRATHI
3941.9
-0.48%
BANDHANBNK
179.15
-1.19%
5PAISA
504.5
-0.8%
MUTHOOTMF
202.4
-1.99%
UJJIVANSFB
37.42
-1.96%
IEX
171.95
-1.06%
SHAREINDIA
289.95
-1.28%
SBFC
85.39
-0.47%
ESAFSFB
44.85
-1.17%
HOMEFIRST
1100
-3.72%
MUFIN
119.2
2.14%
UTKARSHBNK
41.3
-2.48%
GODIGIT
342.45
0.23%
KFINTECH
1021.45
-1.47%
MEDIASSIST
623.75
0.88%
FINOPB
375.4
-1.52%
AHL
406.7
1.02%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Finance Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs