BSE Finance

12297.89
As on 22 May 2025 03:59 PM
1162

BSE Finance Performance

  • Open

    12,300.14

  • High

    12,324.46

  • Low

    12,222.40

  • Prev Close

    12,343.02

  • Dividend Yeild

    0.71%

  • P/E

    17.5

loader
Stocks Performance
NORTHARC
218
6.29%
SAMMAANCAP
126.1
4.13%
MEDIASSIST
491.6
3.95%
EDELWEISS
101.5
3.51%
SCILAL
53.25
3.18%
APTUS
340
2.97%
JSWHL
23630
2.76%
5PAISA
398
2.47%
POLICYBZR
1764
2.19%
BLIL
82.15
2.1%
FIVESTAR
688
2.04%
SMCGLOBAL
118.35
1.85%
INDUSINDBK
785.1
1.82%
STARHEALTH
444
1.65%
RANEHOLDIN
1492
1.6%
JMFINANCIL
123.5
1.44%
MFSL
1416.95
1.42%
ANGELONE
2904
1.38%
AAVAS
1790.1
1.05%
SHAREINDIA
171.8
1%
CREDITACC
1113.75
0.98%
ANANDRATHI
1848
0.93%
REPCOHOME
401
0.88%
MANAPPURAM
229.7
0.7%
PNBGILTS
98
0.45%
UNIONBANK
140.05
0.43%
ICRA
6356
0.4%
RELIGARE
230.75
0.39%
NSIL
6898
0.36%
CHOICEIN
702.9
0.36%
RECLTD
401.7
0.36%
CRISIL
5110
0.33%
MONARCH
314.55
0.33%
MUTHOOTFIN
2095.75
0.31%
CAMS
3899.4
0.31%
BAJAJHLDNG
13187.55
0.28%
GICHSGFIN
187.75
0.27%
MOBIKWIK
273.15
0.24%
SBFC
105.25
0.24%
AIIL
2221.3
0.21%
IDFCFIRSTB
66.82
0.21%
ICICIPRULI
619
0.2%
FEDERALBNK
201
0.17%
SGFIN
380.9
0.17%
LTF
173.85
0.17%
UTKARSHBNK
23.52
0.17%
MASFIN
289.7
0.14%
CENTRALBK
36.81
0.11%
IIFL
413.35
0.1%
JIOFIN
274.6
0.09%
UJJIVANSFB
44.44
0.07%
BANKBARODA
241.35
0.06%
TATAINVEST
6179.9
0.04%
RBLBANK
207.65
0%
ABCAPITAL
221.3
-0.02%
CARERATING
1672.25
-0.08%
BAJAJHFL
124.05
-0.08%
YESBANK
20.97
-0.1%
CHOLAHLDNG
1860.9
-0.12%
KOTAKBANK
2068.95
-0.12%
FUSION
172.4
-0.12%
ESAFSFB
30.01
-0.13%
GEOJITFSL
86.39
-0.15%
MCX
6359.5
-0.17%
SBILIFE
1760.5
-0.18%
IOB
37.69
-0.19%
MUTHOOTMF
130
-0.19%
ICICIBANK
1442
-0.2%
SBIN
785.35
-0.24%
FEDFINA
94.25
-0.3%
SURYODAY
125.95
-0.32%
HDFCBANK
1920.25
-0.33%
TMB
448.6
-0.33%
CENTRUM
29.62
-0.34%
SOUTHBANK
28.51
-0.38%
JSFB
489.4
-0.38%
LICHSGFIN
593.2
-0.41%
ICICIGI
1869.3
-0.46%
POONAWALLA
395.4
-0.47%
UTIAMC
1175
-0.47%
PILANIINVS
4688
-0.48%
HDFCLIFE
755.9
-0.49%
ABSLAMC
707.45
-0.53%
PAISALO
31.38
-0.54%
UCOBANK
30.83
-0.56%
AUBANK
689.1
-0.57%
CANFINHOME
745.3
-0.57%
EQUITASBNK
64.17
-0.59%
BAJFINANCE
9140.35
-0.64%
KFINTECH
1050.05
-0.64%
IRFC
137.15
-0.65%
PNBHOUSING
1044.15
-0.66%
KAMAHOLD
2730.8
-0.7%
KTKBANK
197
-0.71%
HDFCAMC
4782.2
-0.73%
CAPITALSFB
292.55
-0.73%
HUDCO
227.55
-0.78%
CANBK
106.95
-0.82%
AXISBANK
1187.9
-0.82%
PSB
30.5
-0.85%
IREDA
170.7
-0.87%
INFIBEAM
19.25
-0.88%
IDBI
93.47
-0.93%
DCBBANK
138.9
-0.93%
LICI
845.4
-0.96%
PFS
36.16
-0.96%
MUFIN
80.9
-0.97%
VHL
3859.9
-0.98%
IFCI
49.94
-1.01%
SPANDANA
283.9
-1.01%
BENGALASM
7451.15
-1.02%
FINOPB
247.4
-1.06%
BANKINDIA
116.6
-1.11%
SHRIRAMFIN
650.1
-1.14%
CSBBANK
352.05
-1.14%
NIVABUPA
88.55
-1.2%
J&KBANK
100.54
-1.32%
NUVAMA
6796.15
-1.37%
DHANI
58.63
-1.4%
PNB
100.4
-1.42%
AADHARHFC
434.55
-1.42%
MOTILALOFS
788.65
-1.43%
SUMMITSEC
2044
-1.45%
PFC
406.65
-1.48%
MAHABANK
50.47
-1.5%
INDIANB
592.45
-1.5%
CUB
194
-1.5%
PAYTM
829.25
-1.54%
M&MFIN
256.2
-1.58%
NIACL
176.1
-1.59%
AFSL
216.8
-1.61%
BANDHANBNK
165.45
-1.63%
DAMCAPITAL
235.45
-1.65%
PRUDENT
2557.9
-1.65%
CHOLAFIN
1626.7
-1.79%
MASTERTR
161.5
-1.79%
BAJAJFINSV
2000
-1.8%
DOLATALGO
91.86
-1.85%
SBICARD
885.75
-1.91%
GODIGIT
322.9
-1.94%
360ONE
991.05
-1.95%
BFINVEST
529.45
-2.11%
KICL
4975
-2.11%
IIFLCAPS
271.1
-2.13%
HOMEFIRST
1152
-2.15%
CGCL
158.2
-2.23%
IEX
194.7
-2.31%
INDIASHLTR
850
-2.39%
ARMANFIN
1474
-2.66%
NAM-INDIA
718.9
-2.79%
SATIN
161.65
-2.83%
TVSHLTD
11150.1
-2.92%
INDOSTAR
310
-3.29%
GICRE
421.6
-3.32%
PEL
1091.25
-4.17%
MAHSCOOTER
13094
-4.56%
UGROCAP
175.25
-7.23%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs