BSE Finance

11180.30
As on 21 Nov 2024 03:48 PM

BSE Finance Performance

  • Open

    11,268.17

  • High

    11,268.17

  • Low

    11,088.70

  • Prev Close

    11,253.50

  • Dividend Yeild

    0.94%

  • P/E

    16.36

BSEFinance
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
BAJAJHLDNG
10493.4
-0.37%
TATAINVEST
6532
-1.73%
MAHSCOOTER
9273
-6.88%
MFSL
1168.1
-1.72%
PEL
1055
-0.56%
RANEHOLDIN
1769.75
1.12%
TVSHLTD
11272.9
-3.27%
CHOLAHLDNG
1501.7
-3.08%
NSIL
8936.8
-4.83%
VHL
5065.8
-3.35%
CANFINHOME
819.9
-1.47%
SBIN
780.85
-2.64%
CENTRUM
31.94
-1.51%
SHRIRAMFIN
2801.65
-0.81%
JMFINANCIL
132.2
-0.11%
CHOLAFIN
1202.1
-2.67%
KOTAKBANK
1734.15
0.43%
IFCI
59.25
-1.99%
CRISIL
5588
6.02%
DOLATALGO
125.15
-1.61%
FEDERALBNK
210.8
1.98%
BAJFINANCE
6464.45
-2.08%
MONARCH
393.45
-2.53%
LICHSGFIN
611
-0.73%
GICHSGFIN
201.4
-3.47%
UGROCAP
226.8
-0.98%
MASTERTR
158.7
-4.34%
HDFCBANK
1741.95
-0.02%
POONAWALLA
360.7
0.75%
ICICIBANK
1250.1
0.11%
IDBI
76.06
-2.11%
BANKBARODA
228.6
-3.63%
CANBK
94.5
-3.32%
UCOBANK
41.54
-2.19%
GICRE
366.2
-1.43%
UNIONBANK
115.1
-0.82%
CSBBANK
307.8
0.26%
INDUSINDBK
981.7
-1.84%
CENTRALBK
51.55
-2%
AXISBANK
1139.1
0.36%
MAHABANK
51.29
-2.08%
BANKINDIA
101.4
-3.01%
PSB
46.39
-2.81%
PILANIINVS
6203.9
-3.19%
KTKBANK
199.9
-0.45%
IOB
49.78
-2.77%
RBLBANK
156.35
0.16%
INDIANB
527.55
0.94%
GEOJITFSL
110.3
-1.96%
ARMANFIN
1250
-1.85%
MANAPPURAM
150.2
-3%
SOUTHBANK
22.44
-2.05%
CHOICEIN
522
-1.37%
FIVESTAR
642
1.18%
SMCGLOBAL
145
0.42%
CUB
170.15
-0.21%
PAISALO
43.9
0.69%
J&KBANK
94
-2.08%
SGFIN
402.7
-3.72%
PNB
96.39
-4.49%
LICI
882.25
-1.63%
PFC
454
-3.51%
HUDCO
201.15
-2.61%
NIACL
170.5
-3.1%
TMB
446.4
0.06%
ISEC
837.45
-0.15%
NAM-INDIA
675.7
-1.81%
CGCL
186.75
-2.3%
IRFC
141.6
-2.41%
ICRA
6162.05
-0.27%
CARERATING
1352
0.17%
AADHARHFC
422.25
-0.25%
DCBBANK
114.3
-0.48%
PNBGILTS
111.95
-1.24%
SUMMITSEC
3255
-4.79%
IREDA
184.6
-2.94%
SATIN
148.2
-0.37%
PNBHOUSING
864.4
0.06%
M&MFIN
256.35
-1.23%
RECLTD
491
-4.91%
FEDFINA
94.1
-3.49%
SBICARD
676.5
-1.05%
ABSLAMC
828.4
1.22%
JIOFIN
314.1
-1.61%
HDFCAMC
4215.2
0.82%
HDFCLIFE
674.9
-0.8%
ICICIPRULI
677
-1.19%
SBILIFE
1477.75
-2.97%
ICICIGI
1806.05
-1.81%
KAMAHOLD
2544.4
-2.04%
BLIL
75.23
-1.99%
IIFL
408.1
-1.84%
UTIAMC
1287.5
0.38%
JSWHL
16574.35
-5%
MUTHOOTFIN
1897
0%
REPCOHOME
441.5
-1.56%
YESBANK
19.13
-2.21%
MCX
6179.8
1.38%
NUVAMA
6508
-1.59%
IIFLSEC
316.7
-1.42%
DHANI
73.79
6.28%
MOTILALOFS
882
-2.74%
BAJAJFINSV
1566
-1.82%
CAPITALSFB
286
-1.29%
RELIGARE
248.7
-1.47%
EDELWEISS
102.85
-4.41%
PFS
39.52
-3.14%
BENGALASM
9250
-2.19%
AIIL
1576
-1.54%
STARHEALTH
456.2
-1.27%
SPANDANA
364
-2.7%
AUBANK
595
0.84%
BFINVEST
742.1
0.02%
KICL
6744.25
-3.35%
SAMMAANCAP
159.8
6.18%
CREDITACC
862.75
-2.32%
MASFIN
277.4
-5.07%
ANGELONE
2718.3
1.6%
PAYTM
845.4
3.86%
JSFB
409.55
-1.37%
ABCAPITAL
182.95
-0.87%
LTF
137.75
-1.43%
POLICYBZR
1716.85
-0.12%
INDOSTAR
257.8
-2.86%
PRUDENT
2892
-3.32%
APTUS
317.5
1.34%
EQUITASBNK
63.69
-3.43%
AAVAS
1638.75
-0.08%
CAMS
4531.7
-0.1%
INDIASHLTR
646.7
-0.46%
SURYODAY
140.15
-1.92%
IDFCFIRSTB
62.95
-2.57%
FUSION
176.6
4.09%
360ONE
1095
2.77%
ANANDRATHI
4013.75
-0.32%
BANDHANBNK
166
-0.9%
5PAISA
473.65
-1.13%
MUTHOOTMF
182.3
-1.27%
UJJIVANSFB
32.73
-2.59%
IEX
161.25
-0.92%
SHAREINDIA
262.9
-2.67%
SBFC
84.7
0.3%
ESAFSFB
39
-0.76%
HOMEFIRST
1072.65
1.98%
MUFIN
111.45
-5.03%
UTKARSHBNK
34.9
-1.25%
GODIGIT
325.45
2.99%
KFINTECH
1025.65
1.29%
MEDIASSIST
566.3
1.05%
FINOPB
328
-4.25%
AHL
356.05
-2.09%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Finance Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs