BSE HC

44088.12
As on 08 Nov 2024 11:21 AM

BSE HC Performance

  • Open

    44,187.07

  • High

    44,301.11

  • Low

    43,949.17

  • Prev Close

    44,101.33

  • Dividend Yeild

    0.47%

  • P/E

    46.2

BSEHC
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASTRAZEN
7393.4
-1.64%
BLISSGVS
124.75
-1.42%
ABBOTINDIA
28461.5
0.6%
CIPLA
1576.6
0.21%
PGHL
5571.25
-1.98%
GLAXO
2560.35
-1.91%
GUJTHEM
310.3
-3.03%
NOVARTIND
1081.4
-0.46%
SANOFI
6458.3
-1.71%
JBCHEPHARM
1829.75
-1.5%
PFIZER
5305
-0.8%
UNICHEMLAB
915.4
2.16%
JUBLPHARMA
1234.3
-1.76%
APOLLOHOSP
7435.8
0.15%
DRREDDY
1268.55
-1.45%
IOLCP
396.95
-2.54%
SEQUENT
215.05
-4.99%
GUFICBIO
465.1
-1.78%
KOVAI
5581
2.88%
MOREPENLAB
84.11
-0.53%
KOPRAN
313.75
-2.11%
AARTIDRUGS
490.25
-1.06%
LUPIN
2121.65
0.53%
ORCHPHARMA
1496.15
-0.65%
VIMTALABS
598.9
3.74%
MARKSANS
302.3
0.32%
SYNCOMF
20.6
-3.15%
TORNTPHARM
3176.6
0.54%
IPCALAB
1567.35
0.63%
NEULANDLAB
13789.9
-0.01%
KMCSHIL
81.13
-0.09%
HESTERBIO
2715.6
5.14%
SUNPHARMA
1801.15
0.54%
HIKAL
390.35
2.21%
CAPLIPOINT
2075.05
-2%
NGLFINE
2112.55
0.87%
AUROPHARMA
1329
-1.59%
NATCOPHARM
1424.95
-0.31%
THEMISMED
275.9
-0.7%
SUVEN
130.05
-1.07%
SHILPAMED
829.8
-1.61%
WOCKPHARMA
1234.95
2.36%
INDOCO
307.4
-2.3%
GRANULES
579.15
1.32%
LINCOLN
674.5
-0.89%
INDRAMEDCO
461.45
0.01%
AJANTPHARM
2931.15
-1.8%
POLYMED
2799.95
-1.73%
FDC
514.6
-0.89%
GLAND
1789.05
-0.98%
BIOCON
327.15
-0.3%
STAR
1552.1
0.53%
ALKEM
5708.95
-0.22%
ADVENZYMES
483.55
-2.04%
GLENMARK
1666.4
0.52%
ZYDUSLIFE
971.65
-0.1%
DIVISLAB
5984.9
0.44%
MAXHEALTH
1083
0.68%
FORTIS
616.55
-1.13%
SYNGENE
901.95
-1.27%
SMSPHARMA
304
-0.57%
SPARC
209.5
-1.23%
SASTASUNDR
340
2.19%
RPGLIFE
2537.25
-4.25%
TARSONS
439.05
2.57%
ARTEMISMED
285.6
-0.29%
MEDANTA
1078.35
-0.66%
KIMS
568.55
0.81%
RAINBOW
1584.8
-0.58%
WINDLAS
1115.8
3.9%
GPTHEALTH
175.4
0.69%
MANKIND
2666
-2.23%
SHALBY
230.25
-0.99%
APLLTD
1059.9
-1.99%
LALPATHLAB
3064.15
-0.23%
THYROCARE
972.45
0.62%
HCG
466.1
-1.02%
INDGN
720.95
3.1%
JLHL
1406.05
1.51%
NH
1282.1
1.02%
LAURUSLABS
500.6
1.13%
METROPOLIS
2122
0.44%
ERIS
1300.75
-0.1%
DCAL
194.4
0.1%
ASTERDM
434.25
-0.22%
SOLARA
804.6
0.87%
KRSNAA
933
0.27%
CONCORDBIO
1826.95
-0.1%
AMIORG
2041.8
-1.05%
SUVENPHAR
1281.55
-0.13%
INNOVACAP
898
4.58%
SIGACHI
50.57
-1.27%
GLS
1097.3
-1.77%
SUPRIYA
644.1
-2.34%
VIJAYA
1096.7
6.74%
AARTIPHARM
671.9
-2.32%
PPLPHARMA
287.9
-1.44%
609.25
-7.3%
BLUEJET
545.05
1.49%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE HC Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs