BSE HC

42028.40
As on 02 May 2025 03:14 PM

BSE HC Performance

  • Open

    42,150.60

  • High

    42,478.03

  • Low

    41,830.36

  • Prev Close

    42,211.32

  • Dividend Yeild

    0.52%

  • P/E

    40.53

BSEHC
loader

BSE HC Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ERIS
1493.75
4.26%
NGLFINE
1116.95
3.42%
ABBOTINDIA
30760
2.96%
SAILIFE
715.9
2.7%
LAURUSLABS
619.55
2.61%
HIKAL
396.25
2.17%
AMIORG
1154.85
2.15%
THYROCARE
895.95
2.11%
MARKSANS
223.35
1.99%
NOVARTIND
780
1.85%
VIMTALABS
1019
1.85%
SMSPHARMA
238.7
1.51%
WOCKPHARMA
1313.6
1.3%
HCG
569.75
1.26%
LINCOLN
574.3
1.17%
JUBLPHARMA
907.5
1.13%
LALPATHLAB
2792.35
0.93%
FDC
424
0.9%
ASTERDM
509.3
0.85%
GUJTHEM
274.8
0.79%
BLUEJET
716.5
0.67%
ARTEMISMED
254.9
0.59%
MEDANTA
1204.8
0.53%
DCAL
193.65
0.47%
GLAND
1404.4
0.43%
KIMS
659.95
0.4%
GRANULES
456.1
0.25%
PGHL
5084.95
0.24%
DIVISLAB
6098.15
0.2%
WINDLAS
969.65
0.18%
SANOFI
5940
0.13%
GPTHEALTH
154.05
0.13%
RPGLIFE
2093.9
0.1%
SOLARA
494
0.07%
NH
1759.6
0.05%
PPLPHARMA
211.1
0.02%
CAPLIPOINT
1884.8
-0.01%
SANOFICONR
4942
-0.01%
PFIZER
4295.5
-0.05%
SUNPHARMA
1829.2
-0.05%
AARTIDRUGS
348.5
-0.08%
SUVENPHAR
1133.55
-0.08%
APLLTD
875.65
-0.09%
APOLLOHOSP
6955
-0.1%
DRREDDY
1181.65
-0.11%
INNOVACAP
883.15
-0.12%
SENORES
505.35
-0.22%
EMCURE
1019.25
-0.25%
ZYDUSLIFE
885.15
-0.29%
GLENMARK
1376.1
-0.32%
TARSONS
360.75
-0.35%
VIJAYA
996.45
-0.35%
METROPOLIS
1696.25
-0.37%
INDRAMEDCO
394.75
-0.42%
SYNCOMF
16.25
-0.43%
JLHL
1459.3
-0.44%
SPARC
145.2
-0.51%
SURAKSHA
297.45
-0.54%
ALIVUS
1091.25
-0.58%
MAXHEALTH
1089.75
-0.59%
IOLCP
64.28
-0.62%
SEQUENT
143.2
-0.66%
NEULANDLAB
11954.25
-0.69%
AARTIPHARM
708.05
-0.75%
SYNGENE
628.05
-0.8%
ALKEM
5069.4
-0.83%
BLISSGVS
118
-0.84%
BIOCON
319
-0.84%
KMCSHIL
69.38
-0.97%
SHALBY
187.7
-0.98%
THEMISMED
128.2
-1%
SASTASUNDR
255
-1.03%
SUPRIYA
638
-1.05%
NATCOPHARM
841.85
-1.07%
FORTIS
678.8
-1.14%
ADVENZYMES
282.65
-1.19%
HESTERBIO
1767.4
-1.2%
ORCHPHARMA
795
-1.33%
INDOCO
229.3
-1.38%
AKUMS
516.5
-1.39%
KOPRAN
189.8
-1.4%
AUROPHARMA
1210.7
-1.52%
MOREPENLAB
59.36
-1.59%
IPCALAB
1373.6
-1.64%
GUFICBIO
360.4
-1.69%
CIPLA
1522.55
-1.75%
RAINBOW
1357.55
-1.76%
TORNTPHARM
3255.6
-1.78%
LUPIN
2056.85
-1.8%
JBCHEPHARM
1576.45
-2.1%
STAR
636.8
-2.25%
CONCORDBIO
1489.9
-2.25%
471.9
-2.31%
SHILPAMED
630.55
-2.42%
KRSNAA
714
-2.46%
UNICHEMLAB
588.05
-2.58%
SIGACHI
40.63
-2.87%
INDGN
532.2
-2.93%
MANKIND
2387.45
-3.09%
POLYMED
2489.5
-3.18%
GLAXO
2857.5
-3.44%
ASTRAZEN
8345.8
-3.69%
SUVEN
122.6
-3.88%
AJANTPHARM
2583.75
-4.34%
KOVAI
5260
-5.4%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs