BSE HC

42683.04
As on 19 May 2025 03:20 PM

BSE HC Performance

  • Open

    42,625.35

  • High

    42,988.46

  • Low

    42,468.00

  • Prev Close

    42,441.98

  • Dividend Yeild

    0.51%

  • P/E

    40.75

BSEHC
loader

BSE HC Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
THEMISMED
171
14.46%
SUVEN
209.3
10.83%
APLLTD
994.35
8.82%
SYNCOMF
18.93
8.11%
CAPLIPOINT
2160.9
7.34%
AARTIPHARM
853.65
7.18%
AMIORG
1187
5.64%
MOREPENLAB
63.79
5.37%
AARTIDRUGS
479.4
5.36%
MARKSANS
254.1
5.26%
NGLFINE
1307.1
5%
DIVISLAB
6567.5
4.55%
HIKAL
404.75
4.09%
SENORES
516.4
3.97%
STAR
685.95
3.66%
SURAKSHA
314.6
3.57%
SPARC
166.5
3.29%
IPCALAB
1437
3.2%
BLISSGVS
123.95
3.16%
NATCOPHARM
867
3.02%
INDOCO
261
2.96%
SMSPHARMA
266.75
2.87%
SHALBY
199.5
2.36%
HCG
606.45
2.34%
WOCKPHARMA
1358.9
2.23%
GUFICBIO
387.95
2.04%
MAXHEALTH
1188.75
1.9%
FDC
449.7
1.89%
KOPRAN
185.9
1.86%
NOVARTIND
885.5
1.81%
ALKEM
5315.5
1.81%
UNICHEMLAB
603.05
1.77%
KOVAI
5870
1.68%
JUBLPHARMA
960.55
1.59%
PGHL
5271
1.56%
NEULANDLAB
11225.45
1.56%
ASTRAZEN
7960.05
1.54%
EMCURE
1080.1
1.53%
PFIZER
4470.5
1.34%
JLHL
1417.95
1.33%
IOLCP
81.27
1.3%
ADVENZYMES
293.85
1.29%
TORNTPHARM
3305.2
1.25%
VIJAYA
920.15
1.23%
CONCORDBIO
1523.1
1.22%
HESTERBIO
1841.9
1.2%
JBCHEPHARM
1665.8
1.15%
GLAND
1485.05
1.14%
DCAL
216.5
1.12%
AKUMS
552.1
1.02%
ZYDUSLIFE
912.15
1.01%
GRANULES
511.1
1%
AJANTPHARM
2626.55
0.93%
VIMTALABS
1046.2
0.92%
LAURUSLABS
608.05
0.85%
POLYMED
2437.9
0.84%
LINCOLN
606
0.75%
SHILPAMED
712.55
0.71%
SIGACHI
44.53
0.7%
SUPRIYA
701.25
0.65%
ARTEMISMED
246.45
0.63%
ABBOTINDIA
30720
0.52%
BIOCON
341.05
0.46%
KRSNAA
649.9
0.42%
KMCSHIL
69.78
0.37%
KIMS
641.2
0.26%
PPLPHARMA
205.5
0.24%
AUROPHARMA
1204
0.18%
SASTASUNDR
261.4
0.17%
SAILIFE
752
0.05%
SOLARA
477.35
0.02%
LALPATHLAB
2800
-0.01%
INNOVACAP
922
-0.02%
ALIVUS
1143.95
-0.02%
SANOFICONR
5000
-0.12%
SANOFI
6273.45
-0.2%
SUNPHARMA
1730
-0.29%
GLAXO
2818.7
-0.31%
MANKIND
2557
-0.44%
METROPOLIS
1639.75
-0.47%
SYNGENE
641.95
-0.5%
APOLLOHOSP
6976.05
-0.53%
CIPLA
1491
-0.58%
GLENMARK
1438.85
-0.58%
RAINBOW
1358.3
-0.62%
THYROCARE
968.15
-0.63%
WINDLAS
950.6
-0.66%
BLUEJET
817.5
-0.72%
RPGLIFE
2149.35
-0.87%
TARSONS
388.45
-0.93%
DRREDDY
1218.55
-0.97%
502.4
-1%
ASTERDM
583.5
-1.06%
ORCHPHARMA
759.35
-1.08%
NH
1752.9
-1.08%
GPTHEALTH
158.1
-1.46%
COHANCE
1059.45
-1.47%
MEDANTA
1184.85
-1.48%
ERIS
1443.5
-1.48%
INDRAMEDCO
431.8
-1.84%
LUPIN
2027
-2%
FORTIS
686
-2.04%
GUJTHEM
335.2
-2.09%
INDGN
598.7
-2.19%
SEQUENT
178.1
-2.46%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs