BSE HC

42447.07
As on 21 Nov 2024 03:48 PM

BSE HC Performance

  • Open

    42,289.28

  • High

    42,558.78

  • Low

    42,115.30

  • Prev Close

    42,400.11

  • Dividend Yeild

    0.49%

  • P/E

    42.83

BSEHC
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ASTRAZEN
6304.95
-2.96%
BLISSGVS
129.75
7.45%
ABBOTINDIA
27165
-0.11%
CIPLA
1463
-0.57%
PGHL
5080
-1.07%
GLAXO
2376.5
-2.46%
GUJTHEM
317.95
-3.05%
NOVARTIND
1024.35
0.14%
SANOFI
6050
-1.61%
JBCHEPHARM
1715
2.95%
PFIZER
5122.75
-1.19%
UNICHEMLAB
860.7
-2.37%
JUBLPHARMA
1140
0.79%
APOLLOHOSP
6737
0.83%
DRREDDY
1194.55
-1.6%
IOLCP
340.1
-3.12%
SEQUENT
193.95
-0.61%
GUFICBIO
400
-4.95%
KOVAI
5273.35
-1.17%
MOREPENLAB
73.21
-3.51%
KOPRAN
199.65
-3.69%
AARTIDRUGS
456.7
-0.64%
LUPIN
2044.25
0.35%
ORCHPHARMA
1465.2
1.47%
VIMTALABS
763.35
2.7%
MARKSANS
309
1.03%
SYNCOMF
19.72
-2.04%
TORNTPHARM
3105.4
0.34%
IPCALAB
1571.75
-0.09%
NEULANDLAB
14902
0.25%
KMCSHIL
77.69
0.43%
HESTERBIO
2364.5
-2.97%
SUNPHARMA
1771.65
-0.2%
HIKAL
389.25
-0.75%
CAPLIPOINT
1941.95
-0.48%
NGLFINE
1805
0.7%
AUROPHARMA
1219
-2.32%
NATCOPHARM
1376.4
0.75%
THEMISMED
287.6
0.42%
SUVEN
118
-2.32%
SHILPAMED
935.8
6.35%
WOCKPHARMA
1158.2
-2.42%
INDOCO
299.5
-1.58%
GRANULES
545.3
-1.14%
LINCOLN
615.2
-1.2%
INDRAMEDCO
416.6
0.33%
AJANTPHARM
2938.1
-0.05%
POLYMED
2586.2
-0.65%
FDC
484.95
-0.6%
GLAND
1788.7
0.57%
BIOCON
323.15
-1.21%
STAR
1520
9.16%
ALKEM
5601
1.37%
ADVENZYMES
370.3
-2.05%
GLENMARK
1464.9
-1.84%
ZYDUSLIFE
942
-0.52%
DIVISLAB
5960
1.08%
MAXHEALTH
988.6
-0.85%
FORTIS
680
3.39%
SYNGENE
847.65
-0.31%
SMSPHARMA
240.5
-4.16%
SPARC
190.9
-2.65%
SASTASUNDR
293
0.74%
RPGLIFE
2027.1
-0.8%
TARSONS
382
-3.4%
ARTEMISMED
319.55
10.57%
MEDANTA
1072.45
-1.28%
KIMS
582.4
2.73%
RAINBOW
1575.8
-0.08%
WINDLAS
930.25
-2.89%
GPTHEALTH
167.1
3.72%
MANKIND
2561.15
-0.27%
SHALBY
216.1
1.24%
APLLTD
1038.4
-0.4%
LALPATHLAB
3027.25
-0.45%
THYROCARE
966.15
0.15%
HCG
468.25
-0.12%
INDGN
640.35
0.79%
JLHL
1542
3.35%
NH
1259
-0.27%
LAURUSLABS
489.25
0.02%
METROPOLIS
2012.05
-0.24%
ERIS
1370.85
0.47%
DCAL
218.15
-1.1%
ASTERDM
426.55
-1.6%
SOLARA
761
-0.12%
KRSNAA
933.9
0.08%
CONCORDBIO
1997.35
5.21%
AMIORG
2093.3
3.41%
SUVENPHAR
1276
-0.27%
INNOVACAP
968
3.66%
SIGACHI
47.71
-4.08%
GLS
1084.6
0.06%
SUPRIYA
703
2%
VIJAYA
1130.5
5.82%
AARTIPHARM
618
-2.61%
PPLPHARMA
245.95
-1.93%
611.4
1.15%
BLUEJET
526.9
-4.2%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE HC Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs