Nifty 200

13186.10
As on 17 Apr 2025 06:46 PM

Nifty 200 Performance

  • Open

    12,984.20

  • High

    13,199.70

  • Low

    12,934.80

  • Prev Close

    13,001.00

  • Dividend Yeild

    1.10%

  • P/E

    24.23

Nifty200

Nifty 200 Chart

loader

Nifty 200 Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
BHARTIHEXA
1583.1
4.58%
ETERNAL
231.6
4.29%
WAAREEENER
2323
4.19%
ICICIBANK
1406.7
3.71%
BHARTIARTL
1889.1
3.65%
ABB
5571.5
3.57%
CGPOWER
619.85
3.52%
SUNPHARMA
1751.5
3.45%
AUROPHARMA
1171.6
3.37%
BAJAJFINSV
2035.3
3.36%
SBIN
797.45
3.33%
JINDALSTEL
881.7
3.21%
DMART
4357.1
3.21%
LTF
163.69
3.21%
BAJAJHLDNG
11955
3.19%
INDUSTOWER
397.9
3.06%
KOTAKBANK
2188.1
3.05%
COFORGE
6600
3%
RELIANCE
1274.5
2.84%
PREMIERENE
967.25
2.82%
PERSISTENT
4836
2.77%
SBILIFE
1608.2
2.73%
AXISBANK
1190.8
2.54%
TVSMOTOR
2679.3
2.49%
MANKIND
2581.6
2.44%
NTPCGREEN
108.25
2.35%
SHRIRAMFIN
691.75
2.31%
INDIGO
5366
2.31%
MOTILALOFS
653.35
2.19%
ADANIPORTS
1259.4
2.15%
ASHOKLEY
218.98
2.14%
GRASIM
2760.7
2.14%
HDFCAMC
4218
2.13%
ADANIENSOL
914.15
2.12%
HUDCO
228.84
2.09%
DLF
669.4
2%
SBICARD
906.35
1.99%
TRENT
5130.5
1.89%
MAHABANK
48.4
1.85%
LICHSGFIN
604.45
1.77%
JIOFIN
246.47
1.73%
M&M
2679.4
1.7%
TITAN
3327.5
1.69%
OIL
384.4
1.61%
MRF
126475
1.59%
ICICIPRULI
595.65
1.59%
HYUNDAI
1661.7
1.55%
HDFCBANK
1906.7
1.53%
HAVELLS
1638.5
1.52%
MUTHOOTFIN
2111.6
1.49%
ULTRACEMCO
11901
1.48%
NESTLEIND
2416.6
1.4%
BANKINDIA
117.1
1.4%
CANBK
96.02
1.39%
VBL
556.75
1.37%
APLAPOLLO
1589.4
1.36%
SWIGGY
340.8
1.35%
SUZLON
55.07
1.34%
NTPC
364
1.31%
TATACONSUM
1120.2
1.29%
CIPLA
1515.2
1.26%
BHARATFORG
1068.2
1.24%
INDIANB
575.2
1.24%
GAIL
186.99
1.24%
YESBANK
18.09
1.23%
ABCAPITAL
198.18
1.21%
BAJFINANCE
9162.5
1.17%
PETRONET
303.95
1.15%
IRCTC
769.4
1.15%
ZYDUSLIFE
831.55
1.14%
EICHERMOT
5678.5
1.12%
NATIONALUM
152.89
1.1%
SONACOMS
451.7
1.1%
POWERGRID
309
1.06%
M&MFIN
275.5
1.05%
MOTHERSON
129.67
1.04%
GMRAIRPORT
86.53
1.04%
RVNL
370.85
1.04%
TORNTPHARM
3254.8
1%
PHOENIXLTD
1614.7
1%
APOLLOHOSP
7073.5
0.97%
UNITDSPR
1517.8
0.97%
ONGC
243.49
0.94%
TATAMOTORS
621.55
0.89%
RECLTD
428.6
0.89%
SOLARINDS
12233
0.87%
BANKBARODA
242.81
0.84%
INDUSINDBK
794.7
0.82%
APOLLOTYRE
451.75
0.79%
TCS
3298.9
0.77%
ADANIPOWER
549.7
0.76%
COLPAL
2570.5
0.74%
VMM
108.67
0.74%
AMBUJACEM
569.8
0.72%
AUBANK
586.55
0.72%
ABFRL
266.2
0.72%
BRITANNIA
5454.6
0.71%
BAJAJ-AUTO
8018
0.71%
LICI
803.2
0.7%
MFSL
1218
0.69%
PNB
99.5
0.68%
OFSS
7935.5
0.67%
ITC
427.25
0.66%
SHREECEM
31000
0.65%
PRESTIGE
1215.2
0.65%
BIOCON
331.3
0.65%
MAXHEALTH
1084.4
0.64%
BHEL
227.39
0.62%
LT
3247.3
0.61%
VOLTAS
1284.9
0.61%
ESCORTS
3251
0.59%
HDFCLIFE
720.05
0.56%
IDEA
7.31
0.55%
BEL
295.15
0.53%
BOSCHLTD
27505
0.49%
IRB
46.91
0.47%
DIXON
15323
0.47%
DRREDDY
1163.6
0.45%
INFY
1419.5
0.45%
HCLTECH
1438
0.44%
HINDZINC
439.7
0.39%
HINDUNILVR
2375
0.35%
IOC
134.3
0.35%
VEDL
400.05
0.34%
ASIANPAINT
2467.9
0.33%
IRFC
129.48
0.33%
MPHASIS
2273.7
0.28%
MARUTI
11695
0.27%
HAL
4220.4
0.27%
PIDILITIND
3034.3
0.26%
IGL
176.95
0.24%
BANDHANBNK
158.79
0.24%
COCHINSHIP
1449.8
0.21%
POLICYBZR
1653
0.21%
NMDC
65.87
0.2%
LUPIN
1937.2
0.16%
PAGEIND
45000
0.16%
ADANIGREEN
947.15
0.16%
ACC
2061.7
0.12%
TATAPOWER
381.7
0.12%
TATASTEEL
137.14
0.12%
ADANIENT
2418.1
0.1%
ATGL
608.25
0.04%
OLAELEC
50.22
0.02%
BSE
5931
0.01%
PFC
423.7
-0.02%
CONCOR
699.15
-0.02%
SRF
2990.4
-0.04%
FEDERALBNK
194.85
-0.04%
OBEROIRLTY
1640.7
-0.04%
SIEMENS
2810
-0.05%
HINDALCO
609.5
-0.08%
INDHOTEL
841.2
-0.1%
COALINDIA
398.85
-0.1%
POLYCAB
5293
-0.12%
BPCL
298.35
-0.13%
KALYANKJIL
524.65
-0.13%
CUMMINSIND
2891.2
-0.15%
TECHM
1306.8
-0.15%
ALKEM
4948
-0.19%
NYKAA
189.45
-0.21%
JSWSTEEL
1007.2
-0.22%
HEROMOTOCO
3771.8
-0.27%
TIINDIA
2495.8
-0.31%
PIIND
3630.1
-0.32%
TATATECH
651.5
-0.35%
JSWENERGY
507.9
-0.35%
LODHA
1236.1
-0.38%
NHPC
84.98
-0.4%
DABUR
479.3
-0.43%
GODREJCP
1239.3
-0.43%
BDL
1393.2
-0.44%
EXIDEIND
375.3
-0.45%
SUPREMEIND
3382.5
-0.46%
GODREJPROP
1991.1
-0.46%
IDFCFIRSTB
63
-0.51%
UPL
656.2
-0.52%
UNIONBANK
126.59
-0.53%
ASTRAL
1306.8
-0.53%
TATAELXSI
4900.5
-0.58%
HINDPETRO
387.7
-0.6%
NAUKRI
6734.5
-0.61%
JUBLFOOD
697.75
-0.75%
MARICO
714.8
-0.78%
MAZDOCK
2710.6
-0.78%
BAJAJHFL
128.69
-0.86%
TORNTPOWER
1591
-0.88%
SJVN
94.18
-0.89%
ICICIGI
1793.4
-1.02%
GLENMARK
1342.4
-1.06%
KPITTECH
1136.2
-1.13%
SAIL
113.96
-1.16%
PATANJALI
1973.1
-1.38%
CHOLAFIN
1587.3
-1.53%
IREDA
173.41
-1.69%
PAYTM
849.6
-1.77%
TATACOMM
1565
-1.8%
LTIM
4191.9
-1.97%
DIVISLAB
5640
-1.98%
WIPRO
236.9
-4.34%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs