Nifty 200

13640.05
As on 08 Nov 2024 11:09 AM

Nifty 200 Performance

  • Open

    13,688.90

  • High

    13,719.30

  • Low

    13,598.60

  • Prev Close

    13,681.75

  • Dividend Yeild

    1.19%

  • P/E

    25.1

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2304
-0.71%
APOLLOTYRE
490.1
-1.49%
ASHOKLEY
211.41
-2.08%
ASIANPAINT
2806
-1.3%
BAJAJHLDNG
10406.15
-0.88%
BALKRISIND
2832.95
-1.17%
BHARATFORG
1427.8
-1.3%
BRITANNIA
5681.1
-0.15%
EXIDEIND
443
-1.07%
CIPLA
1576.75
0.04%
COLPAL
2878.15
-1.16%
CGPOWER
724.95
-0.29%
EICHERMOT
4804.2
-1.51%
ESCORTS
3587.7
-1.54%
NESTLEIND
2278.9
0.71%
AMBUJACEM
565.1
-0.98%
GRASIM
2561
-0.08%
HEROMOTOCO
4750.8
-1.35%
ABB
6992.95
-0.1%
HINDALCO
655.7
1.17%
HINDUNILVR
2502
1.07%
INDHOTEL
724
5.88%
ITC
479
0.23%
CUMMINSIND
3546.65
-0.22%
TRENT
6346.75
-2.44%
LT
3656.15
0.26%
M&M
2918.7
0.95%
MFSL
1230.95
-0.39%
BOSCHLTD
35140.4
-0.65%
MRF
119150
-1.55%
RELIANCE
1282.95
-1.74%
VEDL
462.9
1.09%
SHREECEM
24461.05
-1.28%
SRF
2349.4
-1.22%
SIEMENS
7110.85
0.53%
SUNDARMFIN
4657.95
-1.47%
SUPREMEIND
4603.65
-1.56%
TATACHEM
1105.7
-1.3%
TATAPOWER
437.2
-1.73%
TATACONSUM
990.4
0.56%
TATAMOTORS
808.65
-1.35%
TATASTEEL
150.22
-0.48%
VOLTAS
1773.25
0.36%
WIPRO
574.85
2.02%
APOLLOHOSP
7441.8
0.23%
PATANJALI
1866.3
-1.82%
DRREDDY
1268
-1.5%
TITAN
3144.3
0.75%
SBIN
851.2
-0.98%
SHRIRAMFIN
3011.5
-1.91%
CHOLAFIN
1277
-0.47%
BPCL
309.1
-1.87%
TATACOMM
1789
-0.93%
BEL
301.3
0.32%
SAIL
119.94
-2.77%
FACT
884.8
-1.06%
NLCINDIA
252.5
-3.05%
HINDPETRO
384.2
-3.1%
BHEL
240.44
-1.58%
HINDZINC
509.1
0.3%
TATAELXSI
7193
0.39%
KOTAKBANK
1757.95
0.63%
UPL
561.35
-1.02%
MRPL
160.3
-3.63%
PIIND
4590
-2.23%
INFY
1836.4
1.85%
MOTHERSON
177.93
-2.61%
LUPIN
2121.2
0.46%
PIDILITIND
3132.3
-0.82%
HAVELLS
1650.75
-0.92%
MPHASIS
2857.4
0.64%
DABUR
530.65
-0.72%
TORNTPHARM
3182
0.6%
FEDERALBNK
206.08
0.03%
BAJFINANCE
6907.1
0.04%
ADANIENT
2952.1
-0.61%
LICHSGFIN
635.6
-0.49%
SUNPHARMA
1800.45
0.53%
AUROPHARMA
1329.8
-1.54%
JSWSTEEL
989.7
-0.01%
HDFCBANK
1754.55
0.46%
POONAWALLA
365.7
-2.75%
TCS
4137.35
-0.33%
ICICIBANK
1257.35
-1.67%
IDBI
83.02
-2.09%
OIL
508.05
-3.15%
POWERGRID
314.05
0.35%
BANKBARODA
257
-2.19%
CANBK
103.87
-1.14%
UNIONBANK
117.35
-2.27%
MARUTI
11211.3
-0.79%
INDUSINDBK
1054.8
-0.19%
AXISBANK
1155.1
-0.41%
MAHABANK
54.65
-1.14%
BANKINDIA
111.21
-1.64%
HCLTECH
1844.25
0.67%
0
0%
IOB
53.74
-2.04%
INDIANB
557.85
-2.93%
ONGC
261.5
-1.4%
PHOENIXLTD
1482.65
-2.16%
DLF
790.2
-1.64%
PNB
104.85
-1.74%
TVSMOTOR
2472.55
-0.29%
UNITDSPR
1449.3
0.72%
NTPC
399.25
-1.13%
IOC
141.06
-2.14%
COALINDIA
424.95
-2.39%
LICI
917.5
-1.31%
HAL
4455.4
0.49%
NMDC
239.15
0.1%
PFC
453.1
-1.93%
SJVN
112.78
-1.9%
HUDCO
222.5
-2.15%
APLAPOLLO
1511.6
-0.84%
GAIL
205.45
-2.37%
PAGEIND
47899.95
6.29%
NHPC
82.24
-2.7%
MARICO
631.45
-0.03%
CONCOR
836.2
-1.48%
IRFC
151.45
-1.59%
MAZDOCK
4207.95
-1.14%
OFSS
11625.45
1.77%
PRESTIGE
1638.75
-0.5%
SUZLON
65.32
-2.23%
JUBLFOOD
599.05
0.45%
BIOCON
327.5
-0.15%
BHARTIHEXA
1405
-0.71%
BHARTIARTL
1567.2
-0.56%
IREDA
202.29
-1.79%
GODREJPROP
2773.65
-1.36%
M&MFIN
273.5
0.35%
TECHM
1683.4
1.96%
BDL
1050.4
-2.48%
ADANIPOWER
590.5
-1.53%
RECLTD
516.5
-2.3%
LTIM
5953.2
1.13%
PERSISTENT
5737
-0.01%
TATATECH
1009.7
-0.72%
SONACOMS
701.1
-0.5%
TORNTPOWER
1712.8
-2.46%
NAUKRI
7805
-1.24%
ALKEM
5709.75
-0.25%
PETRONET
329.45
-3.07%
SBICARD
698
-0.34%
JINDALSTEL
935
-1.33%
IGL
440.35
0.81%
JIOFIN
318.4
-0.98%
ZYDUSLIFE
971.9
-0.15%
DIVISLAB
5983.65
0.4%
BSE
4866.45
-0.11%
HDFCAMC
4490
-0.6%
ADANIPORTS
1350.3
-0.21%
GODREJCP
1246.85
-0.93%
HDFCLIFE
715.8
0.57%
ICICIPRULI
715.8
0.27%
SBILIFE
1584.95
-0.31%
ICICIGI
1906.55
-0.52%
MAXHEALTH
1082.35
0.33%
GMRINFRA
80.75
-0.17%
IDEA
7.94
-1.37%
IRCTC
840
-0.48%
VBL
591.4
-0.98%
MUTHOOTFIN
1819.95
-0.21%
ULTRACEMCO
11005.85
-0.41%
COFORGE
7999.9
1.87%
YESBANK
20.47
-1.49%
SOLARINDS
10161.1
-0.56%
POLYCAB
6763.8
-0.78%
RVNL
455.1
-4.76%
JSWENERGY
715.5
0.1%
ASTRAL
1772.15
-1.02%
BAJAJ-AUTO
9862.65
0.06%
BAJAJFINSV
1731.9
0.13%
IRB
51.48
-1.34%
INDIGO
4011.05
0.38%
AUBANK
589.8
-2.08%
LODHA
1186.6
-2.52%
DIXON
15438
-1.66%
OBEROIRLTY
2032.4
0.01%
MANKIND
2666.9
-2.21%
ATGL
717.8
-1.1%
PAYTM
825.5
3.73%
INDUSTOWER
328.3
-3.3%
ABCAPITAL
202.95
-0.16%
ABFRL
304.55
2.63%
DMART
3877.45
-0.3%
TIINDIA
3900.25
-2.06%
LTF
141.13
-2.1%
POLICYBZR
1684.45
-3.14%
KALYANKJIL
698.45
-1.08%
JSWINFRA
309.6
-1.68%
IDFCFIRSTB
65.7
-1.23%
ADANIENSOL
956.5
-0.78%
BANDHANBNK
179.22
-1.2%
ZOMATO
256.9
0.66%
DELHIVERY
350.5
-0.96%
ADANIGREEN
1619.9
-1.39%
KPITTECH
1439.1
-0.17%
NYKAA
185.23
-3.29%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs