Nifty 200

13129.70
As on 21 Nov 2024 03:39 PM

Nifty 200 Performance

  • Open

    13,208.50

  • High

    13,213.05

  • Low

    13,057.50

  • Prev Close

    13,244.80

  • Dividend Yeild

    1.23%

  • P/E

    23.92

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2027.2
-7.25%
APOLLOTYRE
481.3
-1.02%
ASHOKLEY
218.9
-1.11%
ASIANPAINT
2428.15
-2.25%
BAJAJHLDNG
10420.95
-1.27%
BALKRISIND
2721.95
-1.72%
BHARATFORG
1296.2
-2.05%
BRITANNIA
4803.35
-1.83%
EXIDEIND
415.35
-1.46%
CIPLA
1465.5
-0.41%
COLPAL
2690.3
-1.58%
CGPOWER
711.3
-0.97%
EICHERMOT
4882.1
-1.68%
ESCORTS
3454.4
-1.14%
NESTLEIND
2211.2
-0.13%
AMBUJACEM
484.15
-11.9%
GRASIM
2534.85
1.06%
HEROMOTOCO
4767.85
-0.17%
ABB
6760.8
0.88%
HINDALCO
648.05
1.26%
HINDUNILVR
2382.8
-1.14%
INDHOTEL
786.8
4.34%
ITC
457.15
-2.19%
CUMMINSIND
3282.25
-0.58%
TRENT
6460.45
0.56%
LT
3483.5
-0.64%
M&M
2936.25
-0.43%
MFSL
1172.85
-1.41%
BOSCHLTD
34108.7
-0.57%
MRF
123462
0.42%
RELIANCE
1223
-1.5%
VEDL
442.8
-0.17%
SHREECEM
24143.9
0.16%
SRF
2143.65
-2.54%
SIEMENS
6641.65
-0.06%
SUNDARMFIN
4103.6
0.41%
SUPREMEIND
4551.6
-2.12%
TATACHEM
1045.1
-2.17%
TATAPOWER
408.05
-0.01%
TATACONSUM
911.7
-0.59%
TATAMOTORS
773.85
-1.19%
TATASTEEL
140.22
0.54%
VOLTAS
1675.5
-0.67%
WIPRO
557.15
-0.86%
APOLLOHOSP
6742.5
0.83%
PATANJALI
1756.9
-5.17%
DRREDDY
1195.35
-1.49%
TITAN
3178.45
-1.43%
SBIN
780.75
-2.77%
SHRIRAMFIN
2802.2
-0.8%
CHOLAFIN
1204.9
-2.52%
BPCL
282.4
-1.77%
TATACOMM
1710
-1.54%
BEL
275.45
-1.27%
SAIL
110.59
-0.77%
FACT
808.4
-1.19%
NLCINDIA
253
6.75%
HINDPETRO
360.1
-0.57%
BHEL
227.94
0.91%
HINDZINC
487.05
-1.04%
TATAELXSI
6496.1
-0.81%
KOTAKBANK
1737.1
0.54%
UPL
555.75
1.64%
MRPL
145.05
-1.97%
PIIND
4138.7
-0.24%
INFY
1834.05
0.51%
MOTHERSON
161.84
-2.13%
LUPIN
2043
0.24%
PIDILITIND
2938.05
-2.13%
HAVELLS
1636.1
0.21%
MPHASIS
2786.2
-0.11%
DABUR
505.75
-0.48%
TORNTPHARM
3102.9
0.26%
FEDERALBNK
210.88
2.04%
BAJFINANCE
6465.65
-1.97%
ADANIENT
2183.65
-22.61%
LICHSGFIN
611.25
-0.84%
SUNPHARMA
1780
0.15%
AUROPHARMA
1220
-2.41%
JSWSTEEL
944.15
-0.33%
HDFCBANK
1741.2
-0.06%
POONAWALLA
360.2
0.53%
TCS
4072.85
0.82%
ICICIBANK
1250.55
0.12%
IDBI
76.06
-2.09%
OIL
486.05
0.12%
POWERGRID
325.9
3.44%
BANKBARODA
228.5
-3.67%
CANBK
94.46
-3.43%
UNIONBANK
115.22
-0.69%
MARUTI
10861.45
-0.89%
INDUSINDBK
981.45
-1.87%
AXISBANK
1139.15
0.46%
MAHABANK
51.26
-2.23%
BANKINDIA
101.52
-2.92%
HCLTECH
1836.35
0.87%
0
0%
IOB
49.81
-2.58%
INDIANB
530.35
1.4%
ONGC
242.15
-2.36%
PHOENIXLTD
1534.25
3.57%
DLF
773.95
1.42%
PNB
96.37
-4.45%
TVSMOTOR
2388.45
-1.68%
UNITDSPR
1493.05
0.38%
NTPC
356.15
-2.88%
IOC
130.71
-1.81%
COALINDIA
406
-1.52%
LICI
881.95
-1.64%
HAL
3983.45
-1.82%
NMDC
217.63
-1.62%
PFC
453.35
-3.83%
SJVN
103.44
-2.26%
HUDCO
201.19
-2.67%
APLAPOLLO
1440.5
-1.79%
GAIL
188.3
0.87%
PAGEIND
44380
-0.51%
NHPC
79.38
-0.79%
MARICO
591.05
0.02%
CONCOR
769.95
-2.01%
IRFC
141.67
-2.42%
MAZDOCK
4006.6
-1.69%
OFSS
11141.9
-0.24%
PRESTIGE
1649.85
4.23%
SUZLON
65.33
5%
JUBLFOOD
610.2
-0.46%
BIOCON
323.1
-1.21%
BHARTIHEXA
1366.4
-2.11%
BHARTIARTL
1525.15
-0.02%
IREDA
184.58
-2.93%
GODREJPROP
2704.8
0.45%
M&MFIN
256.25
-1.37%
TECHM
1702.25
0.15%
BDL
926.9
-4.09%
ADANIPOWER
476.15
-9.15%
RECLTD
490.95
-4.97%
LTIM
5931.05
0.77%
PERSISTENT
5725.5
0.27%
TATATECH
933.15
-1.62%
SONACOMS
683.9
0.51%
TORNTPOWER
1583
0.04%
NAUKRI
7515.35
-1.44%
ALKEM
5604.75
1.36%
PETRONET
321.85
2.52%
SBICARD
675.05
-1.39%
JINDALSTEL
871.2
0.67%
IGL
311.4
-2.82%
JIOFIN
314.2
-1.61%
ZYDUSLIFE
944.05
-0.37%
DIVISLAB
5977.1
1.29%
BSE
4695.15
-0.68%
HDFCAMC
4214.1
0.56%
ADANIPORTS
1114.65
-13.57%
GODREJCP
1178.7
-0.57%
HDFCLIFE
674.4
-0.88%
ICICIPRULI
677
-1.2%
SBILIFE
1477.95
-2.95%
ICICIGI
1804.15
-2%
MAXHEALTH
990.15
-0.77%
GMRINFRA
76.85
-4.57%
IDEA
6.91
-2.68%
IRCTC
793.85
-0.78%
VBL
626.75
-0.57%
MUTHOOTFIN
1897
0.03%
ULTRACEMCO
10954.85
1.72%
COFORGE
8210.1
1.14%
YESBANK
19.13
-2.21%
SOLARINDS
9958.05
-0.25%
POLYCAB
6408.35
-1.67%
RVNL
421.85
-2.38%
JSWENERGY
699.15
-1.51%
ASTRAL
1713.9
-0.88%
BAJAJ-AUTO
9505
-0.43%
BAJAJFINSV
1569.25
-1.7%
IRB
45.8
-3.42%
INDIGO
4069.8
0.59%
AUBANK
593.9
0.49%
LODHA
1232.7
-2.19%
DIXON
14995.45
0.8%
OBEROIRLTY
1922
-0.57%
MANKIND
2558.65
-0.61%
ATGL
601.9
-10.4%
PAYTM
845.4
3.83%
INDUSTOWER
329.1
0.28%
ABCAPITAL
183.01
-0.95%
ABFRL
284.4
-1.66%
DMART
3622.9
-3.45%
TIINDIA
3543.6
-1.87%
LTF
137.74
-1.41%
POLICYBZR
1724.95
0.72%
KALYANKJIL
711.75
1.48%
JSWINFRA
298.55
-0.22%
IDFCFIRSTB
62.94
-2.6%
ADANIENSOL
697.25
-20%
BANDHANBNK
165.86
-1.04%
ZOMATO
266.81
-1.68%
DELHIVERY
346.35
0.61%
ADANIGREEN
1145.7
-18.9%
KPITTECH
1290.2
-1.15%
NYKAA
167.93
-1.4%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs