Nifty 200

12897.70
As on 22 Jan 2025 06:46 PM

Nifty 200 Performance

  • Open

    12,928.35

  • High

    12,938.35

  • Low

    12,771.30

  • Prev Close

    12,893.90

  • Dividend Yeild

    1.25%

  • P/E

    23.29

Nifty200

Nifty 200 Chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2000.75
-0.83%
APOLLOTYRE
439
-1.92%
ASHOKLEY
206.81
1%
ASIANPAINT
2262.1
0.08%
BAJAJHLDNG
11286.4
4.53%
BALKRISIND
2708.45
1%
BHARATFORG
1226.45
2.06%
BRITANNIA
4956.7
1.08%
EXIDEIND
375.7
-0.38%
CIPLA
1439.4
0.8%
COLPAL
2771.55
1.45%
CGPOWER
637.25
-3.16%
EICHERMOT
5009.7
0.8%
ESCORTS
3570.75
-0.08%
NESTLEIND
2207.8
0.52%
AMBUJACEM
536.65
0.92%
GRASIM
2388.15
0.87%
HEROMOTOCO
4055.7
0.77%
ABB
6279.65
-0.02%
HINDALCO
613.45
-0.24%
HINDUNILVR
2342.95
0.1%
INDHOTEL
772.75
1.63%
ITC
437
-0.13%
CUMMINSIND
2883.75
-0.69%
TRENT
5626.35
-1.93%
LT
3518.2
-0.65%
M&M
2826.45
0.18%
MFSL
1038.75
-1.36%
BOSCHLTD
30500
-0.36%
MRF
111599.85
-0.44%
RELIANCE
1277.1
0.27%
VEDL
451.5
-0.53%
SHREECEM
25312.15
0.9%
SRF
2523.15
-2.02%
SIEMENS
5856.45
-1.13%
SUNDARMFIN
4499.35
-2.19%
SUPREMEIND
3900
-1.49%
TATACHEM
954.05
-0.62%
TATAPOWER
358.85
-1.93%
TATACONSUM
967.4
-0.48%
TATAMOTORS
742.75
-2.37%
TATASTEEL
128.92
-0.6%
VOLTAS
1487.05
-1.15%
WIPRO
309.1
3.6%
APOLLOHOSP
6900
-0.29%
PATANJALI
1864.55
1.68%
DRREDDY
1296.25
0.63%
TITAN
3356.45
0.09%
SBIN
753.45
-0.74%
SHRIRAMFIN
518.65
-0.32%
CHOLAFIN
1257.1
1.34%
BPCL
277.6
-0.93%
TATACOMM
1677.95
-1.13%
BEL
270.35
-3.1%
SAIL
107.1
-2.53%
FACT
940.5
-1.35%
NLCINDIA
231.66
-1.46%
HINDPETRO
370.1
0.04%
BHEL
205.46
-1.95%
HINDZINC
469.35
1.81%
TATAELXSI
6167.35
0.22%
KOTAKBANK
1917.5
1.28%
UPL
542.7
-0.29%
MRPL
137.69
-2.33%
PIIND
3500.65
-0.56%
INFY
1856.45
3.1%
MOTHERSON
142.74
-2.17%
LUPIN
2139.15
1.66%
PIDILITIND
2754.75
0.18%
HAVELLS
1553.65
-1.45%
MPHASIS
2808.95
1.28%
DABUR
520.5
-0.15%
TORNTPHARM
3166.9
0.34%
FEDERALBNK
190.1
-1.17%
BAJFINANCE
7397.15
1.45%
ADANIENT
2376.55
-0.33%
LICHSGFIN
554.8
-1%
SUNPHARMA
1798.95
2.06%
AUROPHARMA
1191.8
0.4%
JSWSTEEL
919.4
-0.8%
HDFCBANK
1666.05
1.44%
POONAWALLA
327.1
1%
TCS
4156.6
2.99%
ICICIBANK
1200.45
0.36%
IDBI
79.6
-3.73%
OIL
454.35
-4.2%
POWERGRID
297.55
-1.59%
BANKBARODA
228.38
-0.54%
CANBK
97.82
-1.66%
UNIONBANK
110
0.43%
MARUTI
12020.35
1.14%
INDUSINDBK
970.95
1.09%
AXISBANK
959.3
-1.13%
MAHABANK
50.19
-2.26%
BANKINDIA
99.03
-1.03%
HCLTECH
1827.7
1.4%
COCHINSHIP
1462.05
-3.07%
IOB
50.3
-1.76%
INDIANB
521.2
-0.78%
ONGC
264.05
-0.66%
PHOENIXLTD
1457.85
-4.09%
DLF
713.8
-3.27%
PNB
98.2
-2.11%
TVSMOTOR
2273.25
-0.81%
UNITDSPR
1458.7
1.44%
NTPC
322.4
-0.59%
IOC
130.52
-0.43%
COALINDIA
379.2
-0.62%
LICI
828.55
-1.07%
HAL
3903.45
-3.64%
NMDC
65.69
-0.92%
PFC
420.6
-1.71%
SJVN
95.73
-3.21%
HUDCO
227.46
-0.86%
APLAPOLLO
1559.55
-1.56%
GAIL
176.46
-1.92%
PAGEIND
45900
-0.16%
NHPC
77.76
-1.59%
MARICO
665.35
-0.16%
CONCOR
756.05
0.02%
IRFC
140.25
-1.5%
MAZDOCK
2287.75
-2.73%
OFSS
9593.2
-1.77%
PRESTIGE
1319.3
-5.01%
SUZLON
55.12
-4.02%
JUBLFOOD
664.65
-1.3%
BIOCON
388.05
-0.64%
BHARTIHEXA
1268.75
-0.57%
BHARTIARTL
1631.75
0.34%
IREDA
200.26
-2.52%
GODREJPROP
2240.55
-5.3%
M&MFIN
265.85
0.23%
TECHM
1683.95
2.65%
BDL
1217.1
-4.95%
ADANIPOWER
525.45
-0.62%
RECLTD
462.05
-3.02%
LTIM
5849.9
1.59%
PERSISTENT
5683.15
-3.62%
TATATECH
798.9
-2.21%
SONACOMS
531.35
-4.5%
TORNTPOWER
1390
-3.33%
NAUKRI
7234.5
-2.99%
ALKEM
5151.45
-0.5%
PETRONET
322.7
-0.83%
SBICARD
756.55
-0.79%
JINDALSTEL
896.8
-2.41%
IGL
387.5
-2.08%
JIOFIN
262.8
1.04%
ZYDUSLIFE
978
-0.8%
DIVISLAB
5812.5
-0.11%
BSE
5758.7
-0.54%
HDFCAMC
3965
-1.61%
ADANIPORTS
1102.25
-0.36%
GODREJCP
1153
-0.51%
HDFCLIFE
618.2
-0.93%
ICICIPRULI
598.05
-5.9%
SBILIFE
1460.05
-0.44%
ICICIGI
1849.9
-2.76%
MAXHEALTH
1066.4
-1.1%
GMRAIRPORT
72.98
-1.86%
IDEA
9.51
1.6%
IRCTC
770.65
-1.54%
VBL
534.6
-1.27%
MUTHOOTFIN
2197.45
1.5%
ULTRACEMCO
10693.75
0.24%
COFORGE
8228.2
-0.4%
YESBANK
18.35
-0.81%
SOLARINDS
9300.55
-2.94%
POLYCAB
6164.35
-6.03%
RVNL
408
-2.67%
JSWENERGY
550
-1.35%
ASTRAL
1455.4
-0.63%
BAJAJ-AUTO
8460.85
-0.09%
BAJAJFINSV
1743.3
1.53%
IRB
52.33
-1.41%
INDIGO
4011.5
0.04%
AUBANK
604.4
-0.38%
LODHA
1077.2
-6.13%
DIXON
14714.5
-2.84%
OBEROIRLTY
1763.15
-5.12%
MANKIND
2516.4
-1.84%
ATGL
655.35
-1.64%
PAYTM
841.35
-1.52%
INDUSTOWER
357.1
-1.26%
ABCAPITAL
173.03
-0.76%
ABFRL
279.05
0.69%
DMART
3561.6
-0.73%
TIINDIA
3233.95
-4.33%
LTF
139.37
-4.59%
POLICYBZR
1610.7
-2.48%
KALYANKJIL
485.65
-0.56%
JSWINFRA
282.5
-1.96%
IDFCFIRSTB
62.82
-0.81%
ADANIENSOL
802.8
-1.3%
BANDHANBNK
151.51
0.82%
ZOMATO
216.45
0.89%
DELHIVERY
322.3
-2.11%
ADANIGREEN
1031.7
-1.34%
KPITTECH
1295.2
-1.3%
NYKAA
165.27
-1.74%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty 200 Sector Performance

Top Performing

Under Performing

Other Indices

Faqs

What are the indices in the Nifty 200?

You can learn about the market stocks with the Nifty 200 indices. It lets you assess and analyze the risk and performance of the stocks. These benchmark indices list the 200 largest companies out of the 1600 registered ones. 

Is Nifty 200 a good investment?

Yes, Nifty 200 is an excellent investment as the Nifty 200 stocks list are among the country’s leading companies. Buying them will boost your stock portfolio and let you be a shareholder of the biggest companies. 

Can I invest in Nifty 200?

Yes, you can invest in Nifty 200 and yield great returns from every stock. You can invest in Nifty 200 stocks via derivative trading like Options and Futures, spot trading, or index funds. 

How are indices calculated?

Market capitalization and float-adjusted method are the two ways to calculate the Nifty 200 indices. Here’s the formula: 

Market Cap = Equity Capital x Price
Free Float Market Cap = Equity Capital x Price x IWF (Investable Weight Factor)
Index Value = Present Market Value / (1000 x Base Market Cap)
 

How many indices are in NSE?

NSE comprises three primary stock market indices – Market cap-based indices, sectoral indices, benchmark indices, and others. There are over 100 Equity indices in NSE. 

Who owns Nifty 200?

An India-based company – India Index Service & Products Limited (IISL) – owns and operates the Nifty 200. 

Can I buy Nifty 200 shares from 5paisa?

Yes, you can always buy Nifty 200 shares from 5Paisa. 

Step 1: Simply download the app or visit the website.
Step 2: Sign up on the 5Paisa platform.
Step 3: Complete the KYC registration to activate your account successfully.
Step 4: Determine the way you want to invest in Nifty 200 – be it futures or index funds
Step 5: Place the order and get started. 

Latest News

Latest Blogs