BSE CDGS

9809.61
As on 20 Dec 2024 03:59 PM

BSE CDGS Performance

  • Open

    10,062.07

  • High

    10,104.77

  • Low

    9,793.27

  • Prev Close

    10,042.22

  • Dividend Yeild

    0.52%

  • P/E

    40.64

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
532.5
0.41%
ARVIND
415.3
-4.41%
ASIANPAINT
2283.05
-0.43%
BAJAJELEC
773.8
-3.47%
FORCEMOT
6663.5
0.84%
BALKRISIND
2825
0.18%
BATAINDIA
1340.3
-1.97%
BERGEPAINT
445
-0.04%
BHARATFORG
1279.75
-1.36%
BLUESTARCO
1989.95
-2.52%
BOMDYEING
201.05
-3.04%
CEATLTD
3008.65
-3.75%
CENTENKA
644
-3.37%
EXIDEIND
425.9
-3.19%
EIHOTEL
414.35
-2.96%
EICHERMOT
4737.5
-0.68%
GABRIEL
489.5
-2.46%
GARFIBRES
4315.9
-5.91%
FMGOETZE
405.4
-2.29%
GOODYEAR
1011.95
-1.53%
KANSAINER
262.35
2.06%
SAREGAMA
498.35
0.05%
HEROMOTOCO
4339.85
-1.53%
HLVLTD
18.64
-1.32%
HIL
2445
-2.34%
AKZOINDIA
3574.05
-1.05%
IFBIND
1780.2
0.72%
INDHOTEL
854
-3.03%
JKTYRE
381.15
-3.58%
WHIRLPOOL
1929.25
-1.23%
TRENT
6829
-3.74%
M&M
2906.4
-3.6%
BOSCHLTD
34574.4
-2.69%
PENINLAND
45.6
-3.96%
MRF
128022.45
-1.39%
ORIENTHOT
179.05
-3.45%
SCHAEFFLER
3323.5
-0.57%
HAWKINCOOK
8950
-0.03%
SHALPAINTS
124
-4.54%
SIYSIL
948.6
-7.31%
SOMANYCERA
657.95
-1.29%
TVSSRICHAK
3595
-1.11%
SUNDRMFAST
1088
-2.72%
TALBROAUTO
317.6
-3.76%
TATAMOTORS
724
-2.73%
THOMASCOOK
206.2
-1.81%
VOLTAS
1688.65
-2.92%
AUTOAXLES
1785.6
-0.21%
ALEMBICLTD
139.9
-3.82%
MARATHON
607
0.36%
RICOAUTO
85.01
-2.96%
SAFARI
2685.15
-0.5%
VIPIND
465.4
-3.79%
LUMAXIND
2420
-2.35%
HIMATSEIDE
205.15
-5.42%
VTL
524.95
-3.43%
NAHARSPING
293.2
-4.01%
BANCOINDIA
995.8
-5.49%
TITAN
3357.65
0.07%
ASAHIINDIA
755
-0.72%
JTEKTINDIA
160.6
-0.34%
EIHAHOTELS
415.6
-1.31%
HITECHGEAR
827.5
0.36%
SUBROS
618
-3.45%
KAJARIACER
1140.9
-0.88%
JAMNAAUTO
96.7
-2.57%
JAYBARMARU
88.23
-1.46%
RACLGEAR
860
-1.13%
CARYSIL
797
-0.67%
INDORAMA
40.98
-2.52%
SAINTGOBAIN
127.85
-2.7%
BENARAS
8201
-1.38%
SSWL
202.95
1.73%
ANANTRAJ
845.8
0.98%
WESTLIFE
820.35
-3.18%
NAVNETEDUL
136.7
-2.98%
INDNIPPON
704.75
-2.09%
LGBBROSLTD
1290
-1.74%
ICIL
370
-6.29%
NILKAMAL
1915.8
1.24%
JCHAC
1781.85
-2.31%
ARE&M
1196.6
-1.96%
WELSPUNLIV
163.1
-4.49%
GANECOS
2205.55
-2.89%
HBLENGINE
652.55
-3.55%
KDDL
3063.8
-1.73%
ASHIANA
338
-2.92%
NIITLTD
186.15
-5.41%
SANGAMIND
408
-1.59%
MOTHERSON
155.8
-1.14%
TRIDENT
34.24
-1.69%
ALOKINDS
21.19
-2.98%
ZEEL
125.05
-4.14%
TIMEX
204.4
-4.35%
FILATEX
63.9
-4.1%
HAVELLS
1657.35
-2.23%
GANESHHOUC
1190
-5.06%
IGARASHI
711.9
-5.82%
SYMPHONY
1317.5
-2.5%
HAMPTON
31.75
0.32%
MMFL
483.6
-5.21%
BUTTERFLY
798.3
-0.04%
MAYURUNIQ
613.6
0.89%
TTKPRESTIG
832.2
-0.91%
RAJRATAN
486.4
-1.04%
GOLDIAM
411.3
-5.52%
KITEX
799.95
-4.31%
GREENPLY
314.8
-3.88%
FAZE3Q
443.65
1.57%
STYLAMIND
2449.8
-3.92%
LAOPALA
321
-1.86%
NRBBEARING
281.95
-1.57%
RELAXO
627.5
-1.7%
STERTOOLS
626.7
-4.63%
MARUTI
10892.4
-0.57%
ALICON
1057
-2.77%
SUPRAJIT
470.75
-1.64%
PHOENIXLTD
1628.45
-2.73%
SPORTKING
112.8
-3.58%
SUNTECK
495.7
-1.06%
DLF
833
-3.6%
JINDWORLD
394.65
-4.39%
PRAVEG
739.75
1.31%
SHARDAMOTR
1906.9
-4.05%
ARIHANTSUP
441.5
-4.02%
RESPONIND
251.4
-4.39%
MERCURYEV
88.11
2.24%
TIPSMUSIC
811
-0.06%
TVSMOTOR
2384.6
-3.02%
APTECHT
181.3
-1.76%
ITDC
619
-2.72%
UNOMINDA
1054
0.67%
PAGEIND
48701.8
-1.04%
GOKEX
1191
-3.28%
RAJESHEXPO
235.1
1.49%
PRESTIGE
1791.7
-3.97%
POKARNA
1203.35
-4.96%
RKSWAMY
268.75
0.96%
RUPA
256.8
-4.49%
JUBLFOOD
672.5
-1.02%
PVRINOX
1382
-2.54%
MINDACORP
509.9
-1.71%
SUNTV
698.8
-1.65%
DOLLAR
505
-4.46%
GODREJPROP
2905
-2.6%
NDTV
162
-1.79%
CENTURYPLY
770.7
-2.99%
REPRO
570.1
-2.73%
VAIBHAVGBL
290.45
-4.13%
DELTACORP
113.25
-3.29%
METROBRAND
1281
-1.57%
MHRIL
362.7
-2.76%
SONACOMS
589.3
-3.3%
NAUKRI
8473.75
-2.5%
MPSLTD
2014.85
-3.92%
VGUARD
416.6
-2.81%
SHOPERSTOP
647.7
-0.08%
DISHTV
10.88
0%
HATHWAY
16.62
-2.98%
MAHLIFE
474.75
1.53%
TAJGVK
365.5
-2.48%
OLECTRA
1485.65
-1.4%
NIITMTS
455.6
-1.83%
JAGRAN
84.05
-0.45%
BLS
484.6
-1.15%
CERA
7329.05
-3.49%
JBMA
1651
-2.62%
IRCTC
784.25
-2.63%
LUMAXTECH
620.25
-2.01%
NITINSPIN
457.05
-4.43%
PRECAM
340.2
-3.91%
PARKHOTELS
179.6
-4.2%
TVTODAY
207.45
0.53%
DEVYANI
172.4
1.2%
RKFORGE
891.75
-1.58%
FIEMIND
1564.8
-2.48%
SANDHAR
537.5
-2.81%
PVSL
163.95
-3.95%
ENIL
176.1
-0.98%
CHALET
970
-3.78%
KOLTEPATIL
364.85
-1.62%
RML
889.5
-4.46%
SFL
953.9
-1.78%
PFOCUS
133.3
3.86%
KKCL
610.1
-3%
RGL
176.2
-3.29%
SOBHA
1536.1
-4.62%
CIEINDIA
466.15
-2.16%
PGIL
1314.4
0.21%
V2RETAIL
1557.1
-5%
NETWORK18
74.34
5.88%
EMBDL
120.15
-5.76%
CRAFTSMAN
5202.65
-3.02%
KPRMILL
1148.9
0.13%
ZFCVINDIA
11660
0.16%
BAJAJ-AUTO
8786.65
-2.09%
BRIGADE
1234.65
-5.36%
DBCORP
308.2
-2.62%
SHANKARA
676.7
-2.68%
JUNIPER
351.65
0.2%
ETHOSLTD
3121.95
-3.69%
ROLEXRINGS
1922.9
-4.54%
VARROC
599.9
-3.55%
BARBEQUE
466.1
-2.88%
NAZARA
1005
-2.93%
PCJEWELLER
16.85
-4.8%
SENCO
1101.7
-2.12%
GNA
407.1
-2.16%
VMART
3834
-0.57%
SPAL
911.35
-1.97%
MEDPLUS
848.3
-2.02%
KALAMANDIR
167.65
-3.23%
THANGAMAYL
1990
-0.67%
DEN
42.58
-1.98%
LODHA
1400.75
-5.12%
CANTABIL
267
-3.14%
DBREALTY
181.2
-4.91%
DIXON
17944.65
-2.52%
STANLEY
422.8
-3.06%
OBEROIRLTY
2246.25
-1.82%
PGEL
917.9
-3.5%
SANSERA
1502.65
-1.95%
MUFTI
180.15
-3.35%
ENDURANCE
2200
-1.57%
LEMONTREE
153.55
-2.6%
ARVSMART
902.45
-5.38%
ABFRL
281.5
-3.01%
DMART
3408.5
-2.6%
TIINDIA
3612.8
-4.72%
JUSTDIAL
980.8
-2.9%
RTNINDIA
66.69
-1.36%
KALYANKJIL
720
-2.87%
ASKAUTOLTD
466.9
-3.02%
INDIGOPNTS
1408.8
-2.99%
RUSTOMJEE
672
-3.04%
STOVEKRAFT
862
-6.09%
PDSL
585.8
-5.84%
WONDERLA
801.45
-2.44%
GREENLAM
555
-1.88%
MATRIMONY
642.1
-3.34%
UNIPARTS
408
-1.65%
AMBER
6115.35
0.32%
COFFEEDAY
25.15
0%
MONTECARLO
881.85
-2.84%
CARTRADE
1618
5.3%
LANDMARK
634.45
-1.92%
IMAGICAA
73.86
-0.12%
CROMPTON
389.7
-1.54%
SHRIRAMPPS
105.4
-3.39%
PRICOLLTD
558.95
-2.44%
YATRA
112.2
-2.69%
ZOMATO
281.85
-2.29%
SJS
1199.9
-3.98%
INDIAMART
2261.4
-4.26%
AVL
530
3.83%
TBOTEK
1681.8
-1.07%
GTPL
139.55
-1.79%
ORIENTELEC
243.7
-2.54%
HINDWAREAP
286.15
-3.16%
MANYAVAR
1298.9
-1.97%
ARVINDFASN
522.85
1.73%
SIRCA
325.5
-0.38%
GREENPANEL
364.8
-3.72%
HARDWYN
29.61
2.1%
RBA
79.6
-1.12%
SAPPHIRE
312.95
1.39%
BOROLTD
426
-1.71%
TARC
178.1
-3.42%
SUNCLAY
2460
-0.97%
SAMHI
196.75
-2.89%
EASEMYTRIP
16.2
-2.29%
SBGLP
131.55
-2.16%
DIVGIITTS
648
-1.8%
KAMOPAINTS
20.21
-4.99%
MVGJL
235.95
-4.7%
NYKAA
167.2
-1.65%
GOCOLORS
981.4
-1.47%
IXIGO
165.3
4.09%
EMIL
170.05
-4.03%
VERANDA
243.9
-3.43%
REDTAPE
856.65
-0.85%
CAMPUS
287.55
0%
MSUMI
59.94
-3.34%
SURAJEST
599.2
-2.02%
SIGNATURE
1265
-1.71%
MOTISONS
26.89
-3.65%
IKIO
255.45
-1.54%
EPACK
463.5
-4.99%
CELLO
778
-1.69%
ENTERO
1410.9
-3.86%
MAXESTATES
615.05
-0.71%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs