BSE CDGS

9845.87
As on 08 Nov 2024 11:41 AM

BSE CDGS Performance

  • Open

    9,945.41

  • High

    9,945.43

  • Low

    9,827.74

  • Prev Close

    9,899.55

  • Dividend Yeild

    0.50%

  • P/E

    40.89

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
489.85
-1.52%
ARVIND
374.6
-1.27%
ASIANPAINT
2775.5
-2.39%
BAJAJELEC
876.25
-4.66%
FORCEMOT
7497.65
-0.97%
BALKRISIND
2829.35
-1.29%
BATAINDIA
1338.45
-0.08%
BERGEPAINT
507.1
-1.72%
BHARATFORG
1432.1
-1.13%
BLUESTARCO
1822.85
2.58%
BOMDYEING
226.3
-2.19%
CEATLTD
2864.65
-0.22%
CENTENKA
692.55
-1.91%
EXIDEIND
441.85
-1.37%
EIHOTEL
358.15
-0.2%
EICHERMOT
4771.25
-2.19%
GABRIEL
452.4
-1.57%
GARFIBRES
4089.4
-1.37%
FMGOETZE
412.75
-0.88%
GOODYEAR
1031.7
-0.38%
KANSAINER
275.7
-1.45%
SAREGAMA
500.05
-2.54%
HEROMOTOCO
4748.2
-1.38%
HLVLTD
18.85
-1.46%
HIL
2500
-7.36%
AKZOINDIA
4050
-3.12%
IFBIND
1655.7
-0.04%
INDHOTEL
723.95
5.9%
JKTYRE
381.6
-1.08%
WHIRLPOOL
2050
-1.16%
TRENT
6370.15
-1.97%
M&M
2924.1
1.18%
BOSCHLTD
35049
-0.87%
PENINLAND
53.99
0.82%
MRF
119222
-1.44%
ORIENTHOT
185.4
3.34%
SCHAEFFLER
3450
-1.58%
HAWKINCOOK
8740
-1.03%
SHALPAINTS
117.85
-0.76%
SIYSIL
711.5
3.66%
SOMANYCERA
677.8
0.53%
TVSSRICHAK
3812.4
-1.1%
SUNDRMFAST
1298.1
-1.71%
TALBROAUTO
303.45
-1.41%
TATAMOTORS
806.75
-1.59%
THOMASCOOK
195.55
-0.69%
VOLTAS
1762.7
-0.29%
AUTOAXLES
1803.15
-0.08%
ALEMBICLTD
131.25
-2.31%
MARATHON
605.8
-2.73%
RICOAUTO
96.58
-2.61%
SAFARI
2245
-0.66%
VIPIND
472.45
-0.93%
LUMAXIND
2514.2
-0.92%
HIMATSEIDE
166.5
3.84%
VTL
483.65
-0.09%
NAHARSPING
278.55
-0.68%
BANCOINDIA
747.9
-1.35%
TITAN
3131
0.35%
ASAHIINDIA
699
-1.2%
JTEKTINDIA
171.15
-1.11%
EIHAHOTELS
389.35
0.69%
HITECHGEAR
890
0.96%
SUBROS
666.3
-2.34%
KAJARIACER
1206.85
-1.34%
JAMNAAUTO
111.4
0%
JAYBARMARU
96.52
-1.54%
RACLGEAR
904
1.13%
CARYSIL
776.1
-1.52%
INDORAMA
42.28
-2.31%
SAINTGOBAIN
128.95
-1.23%
BENARAS
8329.45
0.66%
SSWL
208.45
-2.14%
ANANTRAJ
743.55
-0.66%
WESTLIFE
763.85
-1.56%
NAVNETEDUL
140.65
-1.61%
INDNIPPON
693.3
-0.77%
LGBBROSLTD
1284.3
-1.92%
ICIL
356.75
-6.4%
NILKAMAL
1970
-0.49%
JCHAC
1994.35
-1.74%
ARE&M
1305.95
-0.36%
WELSPUNLIV
158.85
-2.28%
GANECOS
2311
-1.05%
HBLPOWER
565.55
-1.87%
KDDL
2736.05
1.12%
ASHIANA
316.2
-0.74%
NIITLTD
189.1
3.39%
SANGAMIND
384.95
-0.13%
MOTHERSON
177.95
-2.65%
TRIDENT
33.58
-1.32%
ALOKINDS
22.1
-2.13%
ZEEL
123.2
-1.32%
TIMEX
189.15
-0.86%
FILATEX
59.95
-1.46%
HAVELLS
1648.85
-0.87%
GANESHHOUC
1124
-1.8%
IGARASHI
780.05
-0.83%
SYMPHONY
1573.95
-0.11%
HAMPTON
27.49
-0.79%
MMFL
476.7
-1.25%
BUTTERFLY
842.75
1.7%
MAYURUNIQ
636.95
0.38%
TTKPRESTIG
865
-1.08%
RAJRATAN
543
-0.2%
GOLDIAM
344.9
-2.28%
KITEX
631
-3.09%
GREENPLY
353.5
-1.98%
FAZE3Q
403.55
-0.9%
STYLAMIND
2219.75
-1.82%
LAOPALA
338.05
-1.9%
NRBBEARING
292.65
5.61%
RELAXO
770.1
-1.13%
STERTOOLS
550
-1.55%
MARUTI
11225
-0.67%
ALICON
1307.6
-0.19%
SUPRAJIT
515.5
-0.88%
PHOENIXLTD
1488.05
-1.84%
SPORTKING
104.7
-0.15%
SUNTECK
550
-2.02%
DLF
791
-1.51%
JINDWORLD
304.25
-0.34%
PRAVEG
716.85
-1.59%
SHARDAMOTR
2227.9
-3.41%
ARIHANTSUP
356.1
-2.6%
RESPONIND
272.5
0.83%
FILATFASH
0.91
-1.1%
MERCURYEV
106
-1.03%
TIPSMUSIC
904.25
-1.56%
TVSMOTOR
2470.15
-0.36%
APTECHT
178.95
-1.21%
ITDC
614.75
-0.38%
UNOMINDA
941.5
-0.89%
PAGEIND
47696.9
5.75%
GOKEX
881.05
-2.13%
RAJESHEXPO
259.55
-1.93%
PRESTIGE
1624
-1.32%
POKARNA
1006.5
-2.36%
RKSWAMY
232.1
-0.54%
RUPA
275.5
1.75%
JUBLFOOD
599.25
0.3%
PVRINOX
1473
-2.13%
MINDACORP
511.45
-1.73%
SUNTV
756
-0.66%
DOLLAR
546.8
6.39%
GODREJPROP
2769.15
-1.48%
NDTV
179.35
-2.07%
CENTURYPLY
837.1
-1.29%
REPRO
500.15
-2.3%
VAIBHAVGBL
290.35
0.68%
DELTACORP
119.25
0.63%
METROBRAND
1178.05
-0.8%
MHRIL
374.45
-1.19%
SONACOMS
700
-0.62%
NAUKRI
7832
-0.91%
MPSLTD
2095.85
-0.43%
VGUARD
430.8
-1.49%
SHOPERSTOP
642.75
-1.71%
DISHTV
12.53
-1.65%
HATHWAY
19.35
-1.43%
MAHLIFE
524.1
1.75%
TAJGVK
329.5
2.46%
OLECTRA
1604.85
-0.48%
NIITMTS
464.45
0.37%
JAGRAN
86.5
-2.12%
BLS
417.8
-0.24%
CERA
7071
-1.7%
JBMA
1590.25
-1.47%
IRCTC
839.45
-0.52%
LUXIND
1979.95
-0.15%
LUMAXTECH
514.3
-1.36%
NITINSPIN
401.65
-1.07%
PRECAM
325.15
-1.89%
PARKHOTELS
152.75
-0.26%
TVTODAY
197.9
-1.69%
DEVYANI
170.9
-0.61%
RKFORGE
967.85
0.59%
FIEMIND
1640
-0.19%
SANDHAR
488.2
-1.72%
PVSL
171.55
-0.35%
PURVA
430.6
-2.26%
ENIL
194.2
-0.69%
CHALET
898.4
1.98%
KOLTEPATIL
369.45
-0.95%
RML
918.95
-4.57%
SFL
845.55
-1.48%
PFOCUS
135.25
0.04%
KKCL
622
-2.98%
RGL
187.85
-2.74%
SOBHA
1624.45
-1.33%
CIEINDIA
489.35
-1.46%
PGIL
1069.3
-1.67%
V2RETAIL
1247.95
-1.92%
NETWORK18
82.77
-1.32%
EMBDL
120.45
-1.99%
CRAFTSMAN
4979.35
-0.86%
KPRMILL
942.35
1.99%
ZFCVINDIA
14659.1
-2.05%
BAJAJ-AUTO
9875
0.14%
BRIGADE
1134.95
-1.8%
DBCORP
314.2
-0.99%
SHANKARA
543.15
-1.63%
JUNIPER
348.35
-0.34%
ETHOSLTD
2894
-0.58%
ROLEXRINGS
2173.8
-2.14%
VARROC
531.4
0.16%
BARBEQUE
557.6
-2.29%
NAZARA
918
-1.9%
PCJEWELLER
153
-1.54%
SENCO
1143.15
-0.89%
GNA
407.55
-0.86%
VMART
4267.3
-1.26%
SPAL
953
0.9%
MEDPLUS
679.95
-0.08%
KALAMANDIR
174.65
-0.2%
THANGAMAYL
2000.95
-2.21%
DEN
47.9
-1.66%
LODHA
1192.5
-2.03%
CANTABIL
226.3
0.49%
DBREALTY
167.7
-2.87%
DIXON
15590
-0.67%
STANLEY
479.1
-0.24%
OBEROIRLTY
2029.7
-0.08%
PGEL
687.75
2.8%
SANSERA
1551.4
-1.45%
MUFTI
189.05
-1.51%
ENDURANCE
2407.9
-0.73%
LEMONTREE
119.95
1.22%
ARVSMART
924.7
-1.13%
ABFRL
303.8
2.34%
DMART
3874.75
-0.24%
TIINDIA
3901.7
-1.99%
JUSTDIAL
1122.9
-1.49%
RTNINDIA
71.11
-0.13%
KALYANKJIL
696.45
-1.21%
ASKAUTOLTD
450.1
-0.37%
INDIGOPNTS
1559.1
-4.25%
RUSTOMJEE
728.65
-0.97%
STOVEKRAFT
810
-1.68%
PDSL
542.7
-1.93%
WONDERLA
848.3
1.9%
GREENLAM
561.7
-0.6%
HPL
517.3
-1.42%
MATRIMONY
751.25
-8.6%
UNIPARTS
441.2
-1.24%
AMBER
6223.8
0.1%
34.35
0.5%
MONTECARLO
795.25
-0.57%
CARTRADE
1251.75
4%
LANDMARK
643.95
1.14%
IMAGICAA
75.21
-3.6%
CROMPTON
393.85
1%
SHRIRAMPPS
109
-2.55%
PRICOLLTD
468.05
-1.77%
YATRA
114.45
-1.21%
ZOMATO
256.8
0.65%
SJS
1229.6
1.62%
INDIAMART
2392.45
-0.68%
AVL
428
-2.99%
TBOTEK
1732
3.44%
GTPL
151.05
0.8%
ORIENTELEC
239.35
-2.05%
HINDWAREAP
285.1
-2.21%
MANYAVAR
1432.25
2.76%
ARVINDFASN
586
-0.08%
SIRCA
363.05
-2.27%
GREENPANEL
376.5
-1.95%
HARDWYN
36.87
-0.75%
RBA
90.48
-2.15%
SAPPHIRE
316.85
-0.38%
BOROLTD
479.1
-0.58%
TARC
219.6
-3.09%
SUNCLAY
2368.5
0.1%
SAMHI
193.8
3.61%
EASEMYTRIP
32.24
-2.27%
SBGLP
117.9
0.13%
DIVGIITTS
650.05
1.77%
KAMOPAINTS
20.75
-1.98%
MVGJL
245.1
-1.66%
NYKAA
185
-3.44%
GOCOLORS
1196.75
0.69%
IXIGO
149
-0.93%
EMIL
187.1
-3.85%
VERANDA
279
-0.71%
REDTAPE
935.45
-1.05%
CAMPUS
305.45
-2.74%
MSUMI
64.25
-0.25%
SURAJEST
665.45
-1.95%
SIGNATURE
1347.05
-2.56%
MOTISONS
32.25
4.88%
IKIO
287.45
2.11%
EPACK
507
1.27%
CELLO
859.3
-0.54%
ENTERO
1481.35
-3.3%
MAXESTATES
539.05
-2.44%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs