BSE CDGS

8908.72
As on 02 May 2025 03:59 PM

BSE CDGS Performance

  • Open

    8,897.23

  • High

    9,025.59

  • Low

    8,880.59

  • Prev Close

    8,929.48

  • Dividend Yeild

    0.58%

  • P/E

    38.31

BSECDGS
loader

BSE CDGS Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
SPORTKING
110.78
20%
FORCEMOT
10059.8
12.9%
BIRLANU
2070.9
9.27%
GOCOLORS
855
8.97%
SSWL
214.2
4.97%
BENARAS
10584.4
4.61%
GODREJPROP
2249.35
4.21%
TIMEX
163
4.05%
ARIHANTSUP
388.65
3.83%
SANGAMIND
405
3.79%
ORIENTHOT
147.2
3.77%
CARTRADE
1767.8
3.74%
NITINSPIN
364.4
3.54%
ORIENTELEC
240.2
3.4%
SONACOMS
496.8
3.21%
KPRMILL
1032
3.15%
IGARASHI
459.9
3.07%
NAHARSPING
220.7
2.99%
SFL
663.2
2.97%
VMART
3370.5
2.92%
RBA
83.25
2.79%
MAHLIFE
351
2.74%
AJMERA
832.9
2.73%
MARATHON
504.55
2.57%
PVSL
105
2.5%
VMM
121.3
2.49%
CARRARO
382.05
2.31%
YATRA
84.9
2.24%
FILATEX
43.49
2.21%
SCHAEFFLER
3550
2.2%
NIITLTD
132.45
2.2%
GOKEX
867.5
2.14%
JUNIPER
293.05
2.14%
INDIGOPNTS
994.7
2.11%
HARDWYN
13.26
2%
MHRIL
317.4
1.98%
DLF
686.85
1.94%
MMFL
346.9
1.86%
CEATLTD
3376.1
1.84%
STYLAMIND
1603.05
1.72%
ETHOSLTD
2518.2
1.67%
AUTOAXLES
1677.8
1.63%
PCJEWELLER
12.45
1.63%
VTL
464.75
1.61%
GNA
320
1.6%
SUPRAJIT
391.4
1.57%
PVRINOX
956.5
1.57%
INDHOTEL
800.25
1.55%
LGBBROSLTD
1210
1.43%
TVSMOTOR
2705.75
1.39%
DELTACORP
93.82
1.34%
THOMASCOOK
136.3
1.3%
HATHWAY
13.64
1.26%
SAREGAMA
531.5
1.25%
MARUTI
12409.2
1.21%
TATAMOTORS
651.85
1.2%
CHALET
803.45
1.08%
HLVLTD
12.5
1.05%
TTKPRESTIG
613.15
1.05%
SUNTV
627.55
1.04%
NAUKRI
7120
1.02%
BOMDYEING
130.15
1.01%
UNIPARTS
319.9
1.01%
CENTENKA
516.05
1%
EXIDEIND
355.25
0.98%
KAJARIACER
812
0.97%
METROBRAND
1078
0.86%
EIHAHOTELS
356.05
0.84%
AMBER
6197
0.84%
PFOCUS
113.65
0.83%
SJS
935.35
0.81%
MINDACORP
489.85
0.79%
INDNIPPON
599
0.77%
VAIBHAVGBL
221.05
0.75%
ETERNAL
234.25
0.75%
PRECAM
156.1
0.74%
BARBEQUE
335
0.74%
KAMOPAINTS
10.89
0.74%
VARROC
435
0.72%
TVSSRICHAK
2898
0.71%
HYUNDAI
1720
0.71%
MSUMI
56.12
0.7%
SIYSIL
668.7
0.69%
APOLLOTYRE
474.7
0.63%
HAMPTON
26.14
0.62%
AKZOINDIA
3472.9
0.59%
RKFORGE
598.65
0.59%
LODHA
1336.6
0.56%
BALKRISIND
2688.3
0.5%
TRIDENT
26.63
0.49%
EMBDL
98.57
0.48%
WONDERLA
674.05
0.48%
CERA
5382.05
0.47%
SANSERA
1089
0.47%
WESTLIFE
675
0.46%
KITEX
243
0.45%
JAMNAAUTO
80.41
0.41%
SAPPHIRE
317.65
0.4%
DBCORP
244.5
0.35%
RAJESHEXPO
182.15
0.33%
GARFIBRES
865.65
0.32%
RKSWAMY
206.1
0.32%
REPRO
475.05
0.31%
CENTURYPLY
700.15
0.23%
IKIO
221.25
0.23%
BOSCHLTD
29526.3
0.22%
RML
738.65
0.21%
BHARATFORG
1106.5
0.19%
M&M
2930.35
0.18%
JTEKTINDIA
142.25
0.18%
LEMONTREE
137.05
0.18%
PRICOLLTD
438.6
0.18%
GREENLAM
207.4
0.17%
SANDHAR
370.5
0.15%
NIITMTS
377
0.12%
RESPONIND
179.65
0.11%
GTPL
105.25
0.1%
PENINLAND
28.72
0.07%
VGUARD
360.55
0.03%
JUSTDIAL
936.05
0.03%
JCHAC
1757
0.02%
BOROLTD
318.1
0%
VIPIND
306.2
-0.05%
ZEEL
106.25
-0.08%
HAWKINCOOK
7990
-0.08%
NRBBEARING
217.1
-0.09%
TVTODAY
165.75
-0.09%
HINDWAREAP
199.35
-0.1%
MVGJL
215.7
-0.12%
JKTYRE
310.5
-0.13%
MEDPLUS
800.05
-0.13%
BERGEPAINT
543.6
-0.15%
RAJRATAN
409.15
-0.15%
KOLTEPATIL
336
-0.16%
MATRIMONY
500.35
-0.16%
HITECHGEAR
590
-0.17%
MRF
134408.6
-0.18%
RICOAUTO
63.38
-0.19%
SPAL
732.35
-0.19%
TIINDIA
2891.15
-0.19%
ENDURANCE
1871.3
-0.22%
SURAJEST
293
-0.22%
SUNDRMFAST
915.35
-0.24%
ALEMBICLTD
99.54
-0.26%
CARYSIL
604.8
-0.26%
DBREALTY
174
-0.26%
OLAELEC
48.59
-0.27%
FIEMIND
1432.3
-0.29%
ARKADE
158.1
-0.29%
BANCOINDIA
365.8
-0.29%
KDDL
2604
-0.29%
IRCTC
748.45
-0.31%
MERCURYEV
63.8
-0.34%
TIPSMUSIC
626.2
-0.38%
ANANTRAJ
450.35
-0.39%
CANTABIL
232.2
-0.39%
GABRIEL
540
-0.4%
V2RETAIL
1673
-0.4%
MOTISONS
16.69
-0.42%
ARVSMART
653.2
-0.43%
RTNINDIA
41.44
-0.43%
DOLLAR
381.25
-0.47%
FAZE3Q
473.4
-0.48%
CIEINDIA
400.5
-0.48%
TRENT
5145.75
-0.53%
SYMPHONY
1147.6
-0.53%
SANATHAN
416.15
-0.53%
SAINTGOBAIN
101.4
-0.54%
IMAGICAA
63.15
-0.56%
ASIANPAINT
2409.45
-0.57%
NYKAA
193.25
-0.57%
BATAINDIA
1199
-0.59%
CRAFTSMAN
4581.25
-0.59%
GANESHHOUC
1080
-0.6%
MOTHERSON
132.4
-0.64%
EMIL
132.85
-0.64%
PRESTIGE
1364.3
-0.66%
NAZARA
1006.75
-0.66%
ARVINDFASN
394.9
-0.67%
ARVIND
360.45
-0.68%
MONTECARLO
569.25
-0.69%
LAOPALA
225.55
-0.7%
MPSLTD
2266.9
-0.7%
EPACK
352.15
-0.7%
FMGOETZE
328.85
-0.71%
ARE&M
964.65
-0.72%
SOMANYCERA
420.45
-0.76%
ENIL
132
-0.83%
SHANKARA
593.5
-0.83%
BUTTERFLY
621.2
-0.88%
NDTV
116.65
-0.89%
INDORAMA
34.7
-0.91%
HIMATSEIDE
139.05
-0.93%
DIXON
16328
-0.93%
PDSL
377.55
-0.93%
VERANDA
208
-0.95%
ALOKINDS
16.44
-0.96%
GANECOS
1430
-0.98%
ASHIANA
263.95
-0.99%
RELAXO
406
-0.99%
LUMAXTECH
515.35
-0.99%
MUFTI
129.5
-0.99%
IXIGO
144.85
-0.99%
CAMPUS
239.95
-1.01%
REDTAPE
130.45
-1.02%
DISHTV
4.79
-1.03%
JAGRAN
72.14
-1.03%
KKCL
438
-1.03%
DEN
32.15
-1.05%
JBMA
643.95
-1.07%
GOODYEAR
890
-1.08%
STERTOOLS
307.4
-1.08%
SOBHA
1308.45
-1.08%
TALBROAUTO
250
-1.1%
TITAN
3339.35
-1.1%
ASAHIINDIA
727.25
-1.11%
PAGEIND
45080
-1.11%
SIRCA
285.5
-1.12%
KANSAINER
254
-1.13%
DIVGIITTS
460
-1.13%
WELSPUNLIV
125.7
-1.14%
ROLEXRINGS
1272.05
-1.18%
ITDC
553.35
-1.19%
RUSTOMJEE
520.7
-1.21%
NETWORK18
43
-1.22%
GREENPANEL
229.45
-1.23%
CELLO
542.2
-1.24%
SIGNATURE
1134.1
-1.25%
BLS
350.35
-1.28%
JINDWORLD
65.46
-1.31%
IFBIND
1275.8
-1.33%
PARKHOTELS
149.25
-1.35%
MANYAVAR
771
-1.35%
SHRIRAMPPS
74.76
-1.36%
DEVYANI
176.1
-1.37%
OLECTRA
1143
-1.39%
TARC
152.4
-1.39%
TAJGVK
405.35
-1.42%
ALICON
664
-1.43%
MAYURUNIQ
455.25
-1.47%
AVL
403.5
-1.48%
JAYBARMARU
61.5
-1.49%
BAJAJELEC
537.1
-1.5%
WHIRLPOOL
1233
-1.5%
STANLEY
300.6
-1.52%
RACLGEAR
778.05
-1.58%
NILKAMAL
1592.6
-1.58%
EASEMYTRIP
11.85
-1.58%
VENTIVE
707.25
-1.61%
KALYANKJIL
508.3
-1.63%
MAXESTATES
401.6
-1.79%
PGIL
941.5
-1.8%
DPABHUSHAN
1390.65
-1.81%
EIHOTEL
363.6
-1.82%
SIGNPOST
214
-1.83%
UNOMINDA
877.7
-1.86%
ASKAUTOLTD
391.8
-1.93%
STOVEKRAFT
597
-1.95%
PGEL
826.4
-1.99%
NAVNETEDUL
139.8
-2%
SBGLP
44.18
-2%
SAFARI
1958.5
-2.02%
INDIAMART
2256.9
-2.06%
VOLTAS
1208
-2.15%
BLUESTARCO
1667.95
-2.16%
RAYMONDLSL
941.95
-2.16%
PNGJL
501.1
-2.19%
PRAVEG
538.4
-2.23%
SUNTECK
391.95
-2.25%
SUNCLAY
1936
-2.27%
HAVELLS
1564
-2.38%
OBEROIRLTY
1603.8
-2.38%
ENTERO
1285
-2.39%
SAMHI
175.15
-2.4%
EICHERMOT
5430
-2.42%
HEROMOTOCO
3737.85
-2.42%
RUPA
191.8
-2.42%
JUBLFOOD
697.75
-2.44%
BAJAJ-AUTO
7832.9
-2.44%
GOLDIAM
358.75
-2.69%
FIRSTCRY
329.15
-2.73%
SIS
327.9
-2.76%
GREENPLY
282
-2.84%
APTECHT
147.5
-2.9%
ICIL
296
-2.97%
LANDMARK
398
-3.01%
ABFRL
255.3
-3.02%
SENCO
336.55
-3.03%
DMART
4060.5
-3.04%
LUMAXIND
2293
-3.12%
STYLEBAAZA
307.6
-3.13%
RGL
109.55
-3.22%
ZFCVINDIA
12120
-3.26%
SWIGGY
305.35
-3.4%
SHOPERSTOP
491.75
-3.53%
SHALPAINTS
101.25
-3.96%
KALAMANDIR
117.3
-3.97%
BRIGADE
987.9
-3.99%
CROMPTON
322.95
-4.13%
TBOTEK
1075.75
-4.41%
THANGAMAYL
2002.9
-4.72%
POKARNA
858.5
-5%
SHARDAMOTR
1611.05
-5.36%
PHOENIXLTD
1536.5
-7.65%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs