iThe current values are delayed, open demat account for live values.
BSE CDGS
9292.02
As on 20 May 2025 03:59 PM
BSE CDGS Performance
-
Open
9,503.78
-
High
9,509.31
-
Low
9,285.03
-
Prev Close
9,462.90
-
Dividend Yeild
0.55%
-
P/E
40.7
BSE CDGS Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Real Estate Investment Trusts | 0.46 |
| Tobacco Products | 0.45 |
| Quick Service Restaurant | 1.07 |
| Edible Oil | 0.59 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | -1.12 |
| IT - Hardware | -1.86 |
| Leather | -0.36 |
| Ceramic Products | -0.24 |
Stocks Performance
NDTV
164.45
11.64%
TIMEX
249.75
9.76%
SANATHAN
474.6
8.52%
THOMASCOOK
155.6
6.28%
YATRA
103.2
5.9%
RBA
86.21
5.56%
TALBROAUTO
294
5.43%
SBGLP
44.88
4.98%
PGIL
1233.5
4.63%
RACLGEAR
935
4.62%
PGEL
822.25
4.42%
BIRLANU
2337.95
3.62%
BANCOINDIA
510.95
3.19%
NILKAMAL
1788.7
2.95%
AMBER
6436.75
2.93%
KITEX
297.4
2.66%
PRAVEG
504.2
2.63%
ARKADE
170.95
2.61%
TTKPRESTIG
687.35
2.46%
INDNIPPON
696
2.38%
SUNTECK
417
2.34%
NAZARA
1295.1
2.31%
SIRCA
297.1
2.25%
DLF
753.6
2.2%
LUMAXTECH
661.1
2.02%
ASHIANA
291
1.98%
CANTABIL
242
1.96%
FILATEX
48.69
1.73%
BUTTERFLY
757.5
1.6%
VMART
3431
1.59%
DBREALTY
188.65
1.56%
RUSTOMJEE
526
1.44%
PRICOLLTD
439.5
1.43%
ARVSMART
723.9
1.35%
NIITMTS
351.75
1.33%
EIHOTEL
381.3
1.27%
CARTRADE
1640.7
1.27%
NYKAA
198.8
1.25%
ENIL
152.05
1.23%
RAYMONDLSL
1032.6
1.22%
EIHAHOTELS
386.3
1.17%
DEVYANI
184.9
1.14%
KPRMILL
1230.2
1.12%
KOLTEPATIL
386.5
1.07%
ARVINDFASN
463
1.07%
TIPSMUSIC
642.4
1.06%
AVL
432
1.05%
GREENPANEL
250.05
1.03%
DISHTV
5.4
0.75%
MAXESTATES
465.7
0.74%
SAPPHIRE
329.1
0.69%
SANDHAR
439.2
0.65%
KAMOPAINTS
11.94
0.59%
SAREGAMA
534
0.56%
MUFTI
146.05
0.55%
BRIGADE
1120
0.53%
HINDWAREAP
225.8
0.53%
WHIRLPOOL
1299.45
0.52%
SUNDRMFAST
985
0.52%
RKSWAMY
213.85
0.52%
SUNTV
640
0.51%
SAFARI
2277.05
0.49%
INDORAMA
43.17
0.47%
MAHLIFE
353.05
0.34%
RKFORGE
617.7
0.28%
SIS
334.7
0.28%
MRF
140500
0.27%
NRBBEARING
270.9
0.26%
GREENLAM
246.25
0.24%
DEN
35.26
0.23%
APOLLOTYRE
489.7
0.19%
NAHARSPING
277.65
0.18%
TVTODAY
175.8
0.09%
HAMPTON
28.03
0.07%
CARRARO
434.95
0.07%
BENARAS
9890
0.01%
UNIPARTS
335.35
0.01%
DIXON
16566.9
-0.08%
JCHAC
1788.8
-0.08%
EPACK
369.85
-0.08%
HAWKINCOOK
7760
-0.09%
CENTENKA
453.65
-0.17%
CENTURYPLY
736.35
-0.22%
BLUESTARCO
1616.4
-0.24%
BOSCHLTD
31485.05
-0.24%
SIGNATURE
1249.6
-0.24%
FORCEMOT
10585
-0.26%
RML
825
-0.3%
AKZOINDIA
3592.9
-0.35%
ALICON
778.7
-0.4%
CEATLTD
3835.8
-0.45%
ORIENTELEC
232.15
-0.45%
MATRIMONY
500.55
-0.46%
VTL
512.95
-0.48%
VGUARD
380.1
-0.48%
FMGOETZE
348
-0.53%
IGARASHI
507.45
-0.57%
BAJAJELEC
663
-0.58%
MVGJL
215.05
-0.6%
HYUNDAI
1884.1
-0.61%
KANSAINER
262.4
-0.62%
SANSERA
1211.15
-0.62%
BOROLTD
354.9
-0.62%
WESTLIFE
697
-0.63%
GNA
337.3
-0.66%
MHRIL
358.55
-0.68%
BERGEPAINT
559.75
-0.69%
AUTOAXLES
1703.9
-0.69%
ASAHIINDIA
739
-0.71%
GANESHHOUC
1008.15
-0.71%
SYMPHONY
1265.45
-0.75%
IKIO
221.25
-0.76%
MAYURUNIQ
593
-0.79%
HITECHGEAR
600
-0.81%
JTEKTINDIA
138.75
-0.82%
MONTECARLO
615.65
-0.82%
DBCORP
235.55
-0.84%
THANGAMAYL
1915
-0.86%
SOBHA
1356
-0.92%
KALAMANDIR
118.9
-0.92%
ASKAUTOLTD
437.5
-0.93%
GREENPLY
304.7
-0.96%
INDIAMART
2360
-0.96%
CIEINDIA
443.2
-0.98%
BLS
394.3
-0.99%
SHOPERSTOP
516.85
-1%
LAOPALA
245.75
-1.01%
BOMDYEING
144.95
-1.02%
TITAN
3579.35
-1.02%
V2RETAIL
1874.5
-1.05%
JAGRAN
74.5
-1.1%
WONDERLA
666.4
-1.1%
IXIGO
172.7
-1.1%
CRAFTSMAN
5251.95
-1.12%
GOODYEAR
933.6
-1.15%
SIGNPOST
219.05
-1.17%
PHOENIXLTD
1587.5
-1.18%
PFOCUS
95.9
-1.18%
PCJEWELLER
12.53
-1.18%
ITDC
603.5
-1.19%
JBMA
717
-1.19%
SANGAMIND
442
-1.2%
ALEMBICLTD
111.65
-1.21%
MOTHERSON
145.95
-1.22%
GOLDIAM
386.15
-1.22%
SAINTGOBAIN
111.9
-1.24%
HATHWAY
15.03
-1.25%
SURAJEST
315
-1.25%
JKTYRE
349.4
-1.27%
ARVIND
384.25
-1.3%
TRIDENT
29.44
-1.31%
MMFL
354.75
-1.31%
KAJARIACER
968
-1.34%
SHANKARA
790.2
-1.35%
RICOAUTO
71.85
-1.37%
APTECHT
163.6
-1.39%
PNGJL
550.95
-1.39%
PRESTIGE
1419.8
-1.4%
BARBEQUE
335
-1.41%
SFL
655.2
-1.42%
TATAMOTORS
718.75
-1.43%
ASIANPAINT
2295.75
-1.44%
JAMNAAUTO
88.88
-1.44%
RTNINDIA
47.83
-1.44%
MARATHON
505
-1.45%
CROMPTON
346.1
-1.45%
PAGEIND
47377.5
-1.46%
SJS
1078
-1.48%
GARFIBRES
856.1
-1.5%
IMAGICAA
65.26
-1.51%
HAVELLS
1561.45
-1.54%
BALKRISIND
2648
-1.55%
MSUMI
56.4
-1.55%
TVSSRICHAK
2980
-1.57%
FIEMIND
1595.1
-1.57%
STYLAMIND
1776.25
-1.58%
TAJGVK
418.15
-1.58%
AJMERA
814.35
-1.62%
FIRSTCRY
346
-1.62%
OBEROIRLTY
1706
-1.64%
ENTERO
1439.8
-1.66%
MANYAVAR
723.7
-1.67%
OLECTRA
1264.45
-1.68%
EMIL
130.6
-1.69%
CAMPUS
255.4
-1.71%
NITINSPIN
391.4
-1.73%
SPORTKING
119.44
-1.74%
HLVLTD
13.65
-1.8%
POKARNA
1021
-1.81%
KKCL
451
-1.81%
RUPA
207.6
-1.82%
JUBLFOOD
682
-1.82%
TRENT
5446.6
-1.86%
GTPL
108.4
-1.9%
GABRIEL
620
-1.92%
SONACOMS
525.95
-1.93%
HARDWYN
13.72
-1.93%
METROBRAND
1156.5
-1.95%
ENDURANCE
2213.35
-1.97%
PENINLAND
31.53
-1.99%
HIMATSEIDE
157.85
-1.99%
NAUKRI
1438.5
-2%
ARIHANTSUP
359.75
-2.03%
SAMHI
182.95
-2.03%
SHARDAMOTR
1795
-2.04%
STOVEKRAFT
616.7
-2.05%
NETWORK18
46.59
-2.08%
LEMONTREE
136.5
-2.08%
LANDMARK
450
-2.09%
INDHOTEL
755.75
-2.1%
M&M
3059.95
-2.13%
MOTISONS
17.92
-2.13%
SHALPAINTS
100.5
-2.14%
RELAXO
425.5
-2.14%
EXIDEIND
384
-2.15%
SSWL
239.45
-2.15%
BATAINDIA
1216.75
-2.16%
ARE&M
1012.5
-2.16%
RGL
128.25
-2.17%
DELTACORP
92.2
-2.21%
IFBIND
1360.4
-2.23%
EICHERMOT
5410
-2.25%
SUNCLAY
2347.7
-2.26%
SOMANYCERA
467
-2.27%
PVRINOX
969
-2.28%
ANANTRAJ
508.1
-2.33%
IRCTC
785.65
-2.34%
SPAL
853
-2.36%
WELSPUNLIV
142.75
-2.39%
KALYANKJIL
546.2
-2.39%
VARROC
501.95
-2.4%
JUSTDIAL
917.75
-2.42%
INDIGOPNTS
1012
-2.42%
SUPRAJIT
410
-2.44%
BHARATFORG
1226.9
-2.46%
VOLTAS
1239.5
-2.46%
MERCURYEV
63.08
-2.46%
ALOKINDS
18.65
-2.51%
CELLO
605.3
-2.51%
LGBBROSLTD
1315.9
-2.56%
RAJESHEXPO
197.45
-2.59%
DOLLAR
395.6
-2.59%
GODREJPROP
2172
-2.6%
CARYSIL
647.35
-2.62%
STERTOOLS
319.75
-2.63%
RAJRATAN
400.05
-2.66%
TVSMOTOR
2750.4
-2.66%
LUMAXIND
2669
-2.71%
OLAELEC
51.12
-2.74%
UNOMINDA
981.95
-2.75%
MARUTI
12630
-2.76%
CERA
6316.3
-2.76%
GOKEX
1016
-2.78%
JINDWORLD
62.03
-2.79%
REDTAPE
141.5
-2.82%
EMBDL
102.85
-2.85%
LODHA
1381.45
-2.85%
CHALET
892.2
-2.88%
JAYBARMARU
69.47
-2.91%
ROLEXRINGS
1463.1
-2.95%
SHRIRAMPPS
81.83
-2.95%
ORIENTHOT
151.6
-2.98%
MPSLTD
2529.35
-3.02%
GANECOS
1531.85
-3.05%
TBOTEK
1178
-3.05%
RESPONIND
188
-3.09%
NIITLTD
135.15
-3.12%
HEROMOTOCO
4242.7
-3.17%
VAIBHAVGBL
246.05
-3.17%
VERANDA
206.5
-3.17%
BAJAJ-AUTO
8564.8
-3.18%
DMART
4071.8
-3.18%
MINDACORP
500.65
-3.19%
SENCO
356
-3.2%
ABFRL
276.8
-3.2%
ZFCVINDIA
13200
-3.28%
VMM
121.6
-3.3%
MEDPLUS
877.05
-3.33%
ETHOSLTD
2727
-3.35%
PVSL
111.55
-3.5%
PARKHOTELS
161.6
-3.55%
TIINDIA
3015
-3.56%
ICIL
327.5
-3.68%
SWIGGY
311.45
-3.75%
STYLEBAAZA
274.45
-3.75%
JUNIPER
307.2
-3.76%
DPABHUSHAN
1488.7
-3.78%
SIYSIL
753.35
-3.88%
PDSL
409.9
-3.94%
PRECAM
170.75
-4.02%
ETERNAL
228.25
-4.1%
VIPIND
363.8
-4.12%
SCHAEFFLER
4010
-4.14%
FAZE3Q
620
-4.16%
VENTIVE
747
-4.21%
TARC
158
-4.21%
DIVGIITTS
522
-4.3%
ZEEL
122.65
-4.55%
NAVNETEDUL
145
-4.7%
STANLEY
348.8
-4.84%
EASEMYTRIP
11.53
-4.95%
GOCOLORS
868.3
-4.96%
KDDL
2700
-5.97%
REPRO
536.05
-6.26%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Apollo Tyres Ltd | ₹31041 Cr |
₹489.7
(1.02%)
|
90551 | Tyres |
| Arvind Ltd | ₹10193 Cr |
₹384.25
(0.96%)
|
38587 | Textiles |
| Asian Paints Ltd | ₹223436 Cr |
₹2295.75
(1.06%)
|
68850 | Paints/Varnish |
| Bajaj Electricals Ltd | ₹7692 Cr |
₹663
(0.45%)
|
29476 | Consumer Durables |
| Force Motors Ltd | ₹13983 Cr |
₹10585
(0.38%)
|
7600 | Automobile |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 17.385 | 0.03 (0.14%) |
| Nifty 10 Yr Benchmark G-Sec | 2595.85 | 1.29 (0.05%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 921.28 | 0.3 (0.03%) |
| Nifty 100 | 25248.65 | -302.85 (-1.19%) |
| Nifty 100 Alpha 30 Index | 17564.3 | -308.15 (-1.72%) |
Latest News
- May 20, 2025
India’s government bond yields are starting to climb again. Why? Because markets are juggling a lot right now: shifts in monetary policy, rising geopolitical tensions, and a lot of global economic uncertainty. After falling for a while (thanks to support from the RBI), yields may be heading in the other direction.
- May 20, 2025
Foreign Institutional Investors (FIIs) are rediscovering their appetite for Indian markets. What’s driving the renewed excitement? A weaker U.S. dollar, softer inflation in the U.S., and growing hopes that the Federal Reserve might start cutting interest rates. All this is bringing global liquidity back into play, and India’s looking like a prime spot for it.
Latest Blogs
What to Expect from the Stock Market Tomorrow, May 21: Key Cues Ahead of Tomorrow's Trade
Stock Market Outlook for May 21: Weak Start Likely: Gift Nifty is trading 1.28% lower, indicating a potential bearish opening for Indian markets tomorrow.
- May 20, 2025
Market Prediction for Today 20 May 2025
Nifty Prediction Today NIFTY fell 0.3% and below 25000 on widespread profit booking. IT stocks were a key drag. ETERNAL lost the most as it fell 3%. GRASIM followed closely with a 2.9% fall. On the other hand, 2-wheeler stocks continued to do well after the stellar rally last week. Bajaj Auto was the top performer at 4%. Hero Motors was also up 0.9%. Market breadth was weak as there were 16 declines to 34 advances. Overall, a weak day for the index.
- May 20, 2025
