BSE CDGS

9586.12
As on 21 Nov 2024 03:48 PM

BSE CDGS Performance

  • Open

    9,678.01

  • High

    9,678.14

  • Low

    9,536.16

  • Prev Close

    9,648.42

  • Dividend Yeild

    0.53%

  • P/E

    39.86

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
480.35
-1.31%
ARVIND
353.65
2.58%
ASIANPAINT
2429.2
-2.17%
BAJAJELEC
753.85
-1.21%
FORCEMOT
6638.8
-0.19%
BALKRISIND
2723.45
-1.61%
BATAINDIA
1283.8
0.09%
BERGEPAINT
466.75
-1.93%
BHARATFORG
1295.4
-2.07%
BLUESTARCO
1833.95
1.11%
BOMDYEING
203.35
-1.69%
CEATLTD
2760.85
-2.33%
CENTENKA
606.9
-2.82%
EXIDEIND
415.65
-1.28%
EIHOTEL
356
-0.29%
EICHERMOT
4898.7
-1.33%
GABRIEL
420.3
-1.43%
GARFIBRES
4591.85
3.72%
FMGOETZE
388.35
-2.35%
GOODYEAR
1005
-0.61%
KANSAINER
255.45
-1.9%
SAREGAMA
449.15
-4.14%
HEROMOTOCO
4753.85
-0.45%
HLVLTD
16.93
-1.46%
HIL
2470
-0.4%
AKZOINDIA
3664.3
0.51%
IFBIND
1556.9
-1.05%
INDHOTEL
786.85
4.44%
JKTYRE
361.8
-4.83%
WHIRLPOOL
1721.6
-6.24%
TRENT
6459.45
0.66%
M&M
2924
-0.82%
BOSCHLTD
33980.05
-0.79%
PENINLAND
51.89
5.4%
MRF
123158.65
0.21%
ORIENTHOT
180.9
2.06%
SCHAEFFLER
3371.95
-1.08%
HAWKINCOOK
8505.1
0.32%
SHALPAINTS
99.2
-4.06%
SIYSIL
669.4
-2.82%
SOMANYCERA
621.55
-3.22%
TVSSRICHAK
3523.85
-2.48%
SUNDRMFAST
1173.7
-0.63%
TALBROAUTO
287.5
-2.72%
TATAMOTORS
773.7
-1.24%
THOMASCOOK
198.1
-1.34%
VOLTAS
1676.2
-0.5%
AUTOAXLES
1742.25
-2.14%
ALEMBICLTD
123.8
-1.13%
MARATHON
572.55
0.83%
RICOAUTO
83.84
-2.93%
SAFARI
2506.8
1.4%
VIPIND
492.75
7.13%
LUMAXIND
2236.9
1.67%
HIMATSEIDE
162
-1.31%
VTL
437.35
-2.51%
NAHARSPING
239
-1.2%
BANCOINDIA
1025.05
-2.59%
TITAN
3178.7
-1.21%
ASAHIINDIA
655
-0.16%
JTEKTINDIA
157
-1.78%
EIHAHOTELS
376.25
-0.11%
HITECHGEAR
768.75
3.83%
SUBROS
598.25
-1.77%
KAJARIACER
1137.65
-2.44%
JAMNAAUTO
97.2
-2.95%
JAYBARMARU
89.96
-1.16%
RACLGEAR
830
-0.63%
CARYSIL
741
-2.15%
INDORAMA
38.5
-1.03%
SAINTGOBAIN
125.8
4.26%
BENARAS
8143
-0.02%
SSWL
201.25
-2.61%
ANANTRAJ
672.3
2.6%
WESTLIFE
706.6
-2.37%
NAVNETEDUL
135.35
-2.52%
INDNIPPON
672
-3.84%
LGBBROSLTD
1209
-1.76%
ICIL
311
-2.25%
NILKAMAL
1823.65
-0.29%
JCHAC
1840.05
-2.14%
ARE&M
1224.8
-1.77%
WELSPUNLIV
147.7
-0.57%
GANECOS
2256.7
0.06%
HBLPOWER
537.75
-1.65%
KDDL
2663.05
-4.37%
ASHIANA
304.5
-0.57%
NIITLTD
189.85
0.72%
SANGAMIND
351.1
-1.75%
MOTHERSON
162.1
-1.85%
TRIDENT
31.25
-1.95%
ALOKINDS
20.07
-2.44%
ZEEL
118.55
-3.34%
TIMEX
208
3.25%
FILATEX
63.87
-0.58%
HAVELLS
1633.3
0.03%
GANESHHOUC
1106
0.62%
IGARASHI
731.1
-2.03%
SYMPHONY
1377.75
-1.35%
HAMPTON
24.11
-6.15%
MMFL
467.25
-0.47%
BUTTERFLY
788.05
-2%
MAYURUNIQ
587.45
1.49%
TTKPRESTIG
854.7
-1.14%
RAJRATAN
502.5
-1.7%
GOLDIAM
320.55
2.09%
KITEX
669
5%
GREENPLY
316.7
-2.66%
FAZE3Q
383.85
-2.92%
STYLAMIND
2254.45
0.35%
LAOPALA
320.2
0.28%
NRBBEARING
278.8
-1.85%
RELAXO
636.6
-3.76%
STERTOOLS
621
10.93%
MARUTI
10861.8
-0.97%
ALICON
1132.7
-3.36%
SUPRAJIT
451.45
-0.95%
PHOENIXLTD
1532.3
3.57%
SPORTKING
90.5
-2.11%
SUNTECK
500.4
-1.9%
DLF
774.25
1.41%
JINDWORLD
315
-5.79%
PRAVEG
663.7
-1.62%
SHARDAMOTR
1913.8
-1.38%
ARIHANTSUP
338.2
-3.19%
RESPONIND
249.8
-2.67%
FILATFASH
0.92
-1.08%
MERCURYEV
99.85
-1.82%
TIPSMUSIC
865
-3.73%
TVSMOTOR
2389.2
-1.65%
APTECHT
161.75
-1.49%
ITDC
563.7
-1.76%
UNOMINDA
1077.75
3.67%
PAGEIND
44355.05
-0.58%
GOKEX
897.05
2.9%
RAJESHEXPO
232.5
-2.02%
PRESTIGE
1649.85
4.11%
POKARNA
1000.1
-3.28%
RKSWAMY
205.75
-3.18%
RUPA
241.1
-1.19%
JUBLFOOD
609.8
-0.49%
PVRINOX
1446
-2.02%
MINDACORP
480.35
-0.95%
SUNTV
726.8
-1.82%
DOLLAR
499.45
-0.84%
GODREJPROP
2699.65
0.35%
NDTV
169.25
-0.06%
CENTURYPLY
701
-4.87%
REPRO
516.85
0.23%
VAIBHAVGBL
270
-0.79%
DELTACORP
111.8
-2.23%
METROBRAND
1125.75
0.92%
MHRIL
349
-1.86%
SONACOMS
684.45
0.65%
NAUKRI
7488.15
-1.68%
MPSLTD
2064.95
-2.4%
VGUARD
415
-2.84%
SHOPERSTOP
600
-3.54%
DISHTV
10.49
-2.42%
HATHWAY
18.11
-1.2%
MAHLIFE
454.85
-3.37%
TAJGVK
338.1
5.15%
OLECTRA
1429.55
0.74%
NIITMTS
436.3
-5.6%
JAGRAN
82.4
-1.11%
BLS
384.95
-0.1%
CERA
6962
-2.35%
JBMA
1400.6
-2.8%
IRCTC
793.95
-0.75%
LUXIND
1745.3
-1.08%
LUMAXTECH
502
-1.38%
NITINSPIN
359.5
-2.71%
PRECAM
298.1
-0.2%
PARKHOTELS
145.7
3.19%
TVTODAY
185.4
-1.41%
DEVYANI
160.9
-0.95%
RKFORGE
960.55
1.4%
FIEMIND
1455.7
-2.27%
SANDHAR
496.5
-2.9%
PVSL
154
-2.56%
PURVA
327.4
0.23%
ENIL
176.1
-4.53%
CHALET
844.3
0.56%
KOLTEPATIL
349.85
-2.5%
RML
787
-2.19%
SFL
777.7
-1.79%
PFOCUS
120.75
-3.82%
KKCL
603
-0.29%
RGL
171.05
0.5%
SOBHA
1509.75
-1.48%
CIEINDIA
458.5
-1.82%
PGIL
1140.95
4.15%
V2RETAIL
1234.55
5%
NETWORK18
84.49
0.17%
EMBDL
117.95
-2.48%
CRAFTSMAN
4954.95
-1.11%
KPRMILL
933.7
0.33%
ZFCVINDIA
14935
0.5%
BAJAJ-AUTO
9522.8
-0.25%
BRIGADE
1181
2.83%
DBCORP
291.25
-1.75%
SHANKARA
591.2
0.19%
JUNIPER
318
-0.83%
ETHOSLTD
2932.1
-1.24%
ROLEXRINGS
2027.65
-1.24%
VARROC
508.5
2.11%
BARBEQUE
516.5
-0.84%
NAZARA
909.65
-2.11%
PCJEWELLER
138.3
-3.15%
SENCO
1113.5
-0.43%
GNA
392.5
-0.92%
VMART
3590
2.5%
SPAL
849
2.27%
MEDPLUS
737.4
-0.06%
KALAMANDIR
160.05
0.34%
THANGAMAYL
1980.3
0.37%
DEN
42.79
-2.13%
LODHA
1234.25
-1.74%
CANTABIL
227.35
-0.02%
DBREALTY
157.7
1.94%
DIXON
14989.45
0.7%
STANLEY
411.8
-2.91%
OBEROIRLTY
1924.2
-0.4%
PGEL
683.35
1.12%
SANSERA
1474
-0.82%
MUFTI
169.35
0.65%
ENDURANCE
2351.2
-0.4%
LEMONTREE
123.2
1.32%
ARVSMART
935.95
-0.03%
ABFRL
284.6
-1.57%
DMART
3619.6
-3.54%
TIINDIA
3523.15
-2.38%
JUSTDIAL
1044.65
-2.89%
RTNINDIA
61.48
-3.14%
KALYANKJIL
711.6
1.48%
ASKAUTOLTD
442.4
1.09%
INDIGOPNTS
1500
-0.04%
RUSTOMJEE
711.1
-0.22%
STOVEKRAFT
740.55
-2.75%
PDSL
518.65
-0.26%
WONDERLA
825.55
-0.85%
GREENLAM
510
-0.36%
HPL
482.25
-1.63%
MATRIMONY
646.65
-0.37%
UNIPARTS
410.2
-1.29%
AMBER
6530
5.91%
30.86
0%
MONTECARLO
766.55
0.22%
CARTRADE
1275
-2.32%
LANDMARK
626.2
-1.56%
IMAGICAA
68.92
-2.25%
CROMPTON
382.1
-2.25%
SHRIRAMPPS
97
-1.87%
PRICOLLTD
451.9
-0.7%
YATRA
104.55
-1.51%
ZOMATO
266.75
-1.7%
SJS
1105.3
-0.72%
INDIAMART
2256.65
-0.2%
AVL
463.45
-1.82%
TBOTEK
1537.75
0.93%
GTPL
140
-1.41%
ORIENTELEC
224.2
-1.15%
HINDWAREAP
272
1.51%
MANYAVAR
1368.15
0.76%
ARVINDFASN
566.65
0.83%
SIRCA
322.05
-3.4%
GREENPANEL
327.7
-2.38%
HARDWYN
33.94
-2.81%
RBA
79.84
1.32%
SAPPHIRE
300.55
-2.09%
BOROLTD
424.4
-1.06%
TARC
201
-0.5%
SUNCLAY
2206.95
-1.55%
SAMHI
183.65
-2.03%
EASEMYTRIP
29.48
-2.23%
SBGLP
109.75
-1.22%
DIVGIITTS
651.3
1.46%
KAMOPAINTS
18.05
-1.96%
MVGJL
219.1
-2.08%
NYKAA
167.75
-1.44%
GOCOLORS
1073.25
-1.37%
IXIGO
143.85
0.28%
EMIL
159.5
-5.2%
VERANDA
233.6
-4.99%
REDTAPE
804.15
-0.62%
CAMPUS
256.85
-2.23%
MSUMI
61.52
0.16%
SURAJEST
575.2
-2.68%
SIGNATURE
1264.4
-1.9%
MOTISONS
28.1
-4.91%
IKIO
249.05
-1.15%
EPACK
392.2
-4.75%
CELLO
758.3
-3.17%
ENTERO
1304.1
-2.53%
MAXESTATES
510
2.2%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs