iThe current values are delayed, open demat account for live values.
BSE CDGS
8827.80
As on 24 Mar 2025 03:59 PM
BSE CDGS Performance
-
Open
8,849.65
-
High
8,853.69
-
Low
8,765.94
-
Prev Close
8,775.64
-
Dividend Yeild
0.57%
-
P/E
37.97
BSE CDGS Sector Performance
Top Performing
| Sector Name | Percentage Change |
|---|---|
| Diamond, Gems and Jewellery | 0.53 |
| Leather | 0.65 |
| Healthcare | 0.7 |
| IT - Software | 1.26 |
Under Performing
| Sector Name | Percentage Change |
|---|---|
| IT - Hardware | -0.94 |
| Ceramic Products | -0.43 |
| Dry cells | -0.32 |
| Real Estate Investment Trusts | -0.3 |
Stocks Performance
SHARDAMOTR
1797.45
20%
SANGAMIND
413.3
19.98%
JBMA
662.35
16.68%
RAJESHEXPO
211.6
13.25%
CARRARO
359.9
8.05%
INDNIPPON
639
7.89%
ARIHANTSUP
411.6
7.64%
SIS
339.1
7.46%
VARROC
472.05
7.28%
BLS
422.05
6.4%
CHALET
865
5.8%
TIMEX
163.95
5.26%
JTEKTINDIA
127.3
5.21%
FORCEMOT
8887.1
5.01%
V2RETAIL
1700.3
5%
SENCO
302.9
4.99%
KITEX
182.3
4.98%
TARC
127.5
4.98%
TALBROAUTO
276
4.78%
JUBLFOOD
658.4
4.67%
FIRSTCRY
380
4.3%
MAXESTATES
388.8
4.28%
BENARAS
11552.8
4.08%
KALYANKJIL
489.6
4.08%
OLECTRA
1264.9
4.05%
DIXON
14615.2
3.99%
PRAVEG
505
3.86%
NIITLTD
130.55
3.82%
LAOPALA
230.1
3.79%
HYUNDAI
1758.7
3.57%
ARVINDFASN
419.65
3.31%
FIEMIND
1414.45
3.28%
LODHA
1217.15
3.22%
MONTECARLO
563.95
3.22%
STANLEY
355.95
3.19%
IFBIND
1305.8
3.17%
BLUESTARCO
2209.4
3.08%
MSUMI
55.94
3.06%
MVGJL
225.2
2.95%
BOSCHLTD
28240
2.91%
ENIL
135
2.9%
BRIGADE
992.95
2.89%
WHIRLPOOL
1010
2.88%
JAYBARMARU
66.5
2.86%
SAINTGOBAIN
108.15
2.85%
PNGJL
548.3
2.73%
MERCURYEV
62.17
2.71%
SHOPERSTOP
521.55
2.71%
RESPONIND
203.35
2.68%
POKARNA
1310
2.63%
NAUKRI
7091.65
2.62%
BANCOINDIA
362.85
2.59%
SUNTV
650.7
2.58%
SANDHAR
413.1
2.54%
BERGEPAINT
512.15
2.42%
SSWL
192.6
2.42%
GODREJPROP
2191.8
2.41%
EICHERMOT
5429
2.33%
PAGEIND
43063.45
2.18%
MUFTI
137.3
2.16%
ALEMBICLTD
102.14
2.15%
NRBBEARING
224
2.14%
INDHOTEL
841.6
2.13%
ARVSMART
717.5
2.13%
RACLGEAR
779.95
2.09%
ICIL
278.05
2.09%
EXIDEIND
365.95
2.04%
BOROLTD
350.4
2.04%
REDTAPE
164.85
2.04%
SUPRAJIT
414.25
2%
ORIENTELEC
219
2%
BAJAJELEC
608.5
1.99%
RTNINDIA
44.68
1.99%
MPSLTD
2887.75
1.97%
ASKAUTOLTD
463
1.97%
SBGLP
35.16
1.97%
GANESHHOUC
1140
1.96%
SUNTECK
408.4
1.95%
MOTHERSON
134
1.94%
DEN
33.66
1.91%
NILKAMAL
1630
1.89%
BHARATFORG
1202.4
1.88%
MINDACORP
544.35
1.85%
EMIL
124
1.85%
CANTABIL
275.55
1.81%
MRF
114120.85
1.78%
SUNDRMFAST
952.25
1.78%
AMBER
7010
1.74%
WELSPUNLIV
139.85
1.67%
RML
672.45
1.67%
GABRIEL
598.55
1.66%
LUMAXTECH
562.25
1.65%
ITDC
612.55
1.63%
APOLLOTYRE
432.7
1.6%
HATHWAY
13.95
1.6%
LANDMARK
408
1.59%
GREENPANEL
235.5
1.57%
HAWKINCOOK
7400
1.51%
MARUTI
11917
1.51%
DBCORP
241.9
1.51%
SJS
885.7
1.51%
STYLEBAAZA
236.05
1.51%
TATAMOTORS
713.4
1.5%
SYMPHONY
1173.2
1.49%
JUSTDIAL
879.95
1.46%
PRECAM
183.65
1.44%
TBOTEK
1224.75
1.44%
INDORAMA
36.14
1.43%
WONDERLA
676
1.43%
VGUARD
355
1.4%
OBEROIRLTY
1674.2
1.35%
NITINSPIN
351.5
1.34%
SAREGAMA
514
1.32%
TVSSRICHAK
2703
1.31%
DLF
705.85
1.31%
NIITMTS
444.1
1.31%
CIEINDIA
409.7
1.27%
ORIENTHOT
151
1.24%
SHALPAINTS
109
1.21%
MARATHON
497
1.2%
RUSTOMJEE
554.9
1.19%
NAVNETEDUL
137.7
1.18%
JINDWORLD
58.82
1.14%
SFL
762.65
1.11%
VOLTAS
1445.25
1.09%
ENDURANCE
1994.05
1.03%
VMM
103.2
1.03%
HIL
1857.7
1.02%
UNIPARTS
327.55
1.02%
MANYAVAR
789.5
1%
GOCOLORS
695.45
1%
ZFCVINDIA
12058
0.99%
CERA
5657.75
0.97%
ROLEXRINGS
1364.65
0.97%
THOMASCOOK
142
0.96%
GREENPLY
293.6
0.96%
ASIANPAINT
2322
0.95%
PHOENIXLTD
1682
0.93%
DISHTV
6.5
0.93%
WESTLIFE
729.15
0.92%
HARDWYN
12.12
0.92%
ASAHIINDIA
631.6
0.9%
VTL
400
0.87%
STYLAMIND
1657
0.82%
RICOAUTO
66.2
0.78%
TVSMOTOR
2436.55
0.77%
VIPIND
297.25
0.75%
KALAMANDIR
143
0.74%
IRCTC
727.15
0.72%
VMART
2914.6
0.72%
INDIGOPNTS
1002.95
0.68%
ARE&M
1070
0.64%
RAJRATAN
327.75
0.64%
SPORTKING
83.97
0.62%
RBA
64.27
0.61%
MMFL
358
0.59%
SHRIRAMPPS
74.5
0.59%
KAJARIACER
890.55
0.56%
ARKADE
158.35
0.54%
DELTACORP
89.8
0.53%
BAJAJ-AUTO
8124.6
0.5%
SIRCA
270.5
0.5%
JKTYRE
296.25
0.49%
KPRMILL
938.65
0.47%
ABFRL
254
0.45%
BUTTERFLY
622
0.44%
NYKAA
173.2
0.41%
PGEL
945.4
0.36%
ARVIND
336.4
0.33%
SWIGGY
351.5
0.28%
VAIBHAVGBL
235
0.28%
HAVELLS
1485
0.26%
SANATHAN
344
0.2%
BALKRISIND
2611.4
0.18%
GOODYEAR
839.05
0.17%
LGBBROSLTD
1251.15
0.16%
DMART
3903
0.16%
TTKPRESTIG
620
0.15%
METROBRAND
1075
0.15%
TRIDENT
25.64
0.12%
PVRINOX
976
0.12%
IMAGICAA
65.81
0.11%
ANANTRAJ
539.95
0.1%
THANGAMAYL
1887.85
0.1%
INDIAMART
2138.7
0.1%
GANECOS
1613.8
0.07%
JAGRAN
71.04
0.07%
MHRIL
326.55
0.05%
SANSERA
1244.1
0.04%
TIINDIA
2869.85
0.03%
EIHAHOTELS
346.05
0.01%
MATRIMONY
532.2
0.01%
CROMPTON
362.55
0.01%
NETWORK18
47.46
0%
SIGNPOST
251.35
0%
RKSWAMY
243
-0.02%
CEATLTD
2843.2
-0.05%
MEDPLUS
728.8
-0.05%
IGARASHI
524.2
-0.1%
HEROMOTOCO
3626.35
-0.15%
SIYSIL
671.55
-0.15%
FILATEX
39.28
-0.2%
JAMNAAUTO
79.03
-0.21%
GOLDIAM
407.9
-0.21%
PFOCUS
99.89
-0.22%
YATRA
78.88
-0.22%
RELAXO
435.8
-0.23%
RUPA
192.7
-0.23%
SAMHI
151.55
-0.23%
TVTODAY
169.7
-0.24%
LEMONTREE
138.7
-0.25%
PARKHOTELS
155.6
-0.26%
MOTISONS
19.23
-0.26%
SUNCLAY
2245.05
-0.27%
BOMDYEING
138.5
-0.29%
RGL
133.75
-0.3%
NAZARA
964.65
-0.3%
LUMAXIND
2398.05
-0.31%
CARYSIL
669.95
-0.31%
BARBEQUE
285.5
-0.35%
PRESTIGE
1221.1
-0.39%
CELLO
573.5
-0.41%
APTECHT
125.7
-0.44%
PGIL
1281.85
-0.45%
PRICOLLTD
446
-0.45%
KOLTEPATIL
336.25
-0.47%
KKCL
480.8
-0.5%
OLAELEC
55.72
-0.5%
IXIGO
140
-0.5%
JCHAC
1821.55
-0.51%
CAMPUS
240.65
-0.52%
EPACK
356.35
-0.54%
BATAINDIA
1236.7
-0.57%
JUNIPER
271.65
-0.59%
PENINLAND
24.75
-0.6%
DBREALTY
150.8
-0.63%
NDTV
122
-0.65%
SIGNATURE
1149.05
-0.67%
MAYURUNIQ
474.6
-0.72%
DPABHUSHAN
1351
-0.73%
ASHIANA
301.25
-0.74%
GNA
329
-0.77%
PVSL
99.35
-0.8%
M&M
2776
-0.83%
ALOKINDS
16.73
-0.83%
GARFIBRES
819.95
-0.85%
MAHLIFE
336.5
-0.85%
ZEEL
105.34
-0.89%
CRAFTSMAN
4772.05
-0.96%
CENTURYPLY
718.95
-1.03%
KANSAINER
243.05
-1.04%
HAMPTON
23.78
-1.04%
EASEMYTRIP
13.4
-1.12%
AVL
430.1
-1.13%
DEVYANI
148.4
-1.13%
SONACOMS
503.6
-1.14%
PDSL
451
-1.15%
SOBHA
1256.5
-1.18%
FMGOETZE
335
-1.21%
KDDL
3240
-1.23%
CENTENKA
531.95
-1.24%
HINDWAREAP
206.75
-1.29%
SOMANYCERA
433
-1.32%
REPRO
432.05
-1.35%
EIHOTEL
378
-1.37%
AKZOINDIA
3328
-1.49%
GTPL
112.55
-1.57%
SPAL
690
-1.58%
EMBDL
117.4
-1.59%
HIMATSEIDE
152.65
-1.61%
CARTRADE
1783.4
-1.61%
DOLLAR
398
-1.64%
FAZE3Q
350.6
-1.65%
TRENT
5054.75
-1.8%
AUTOAXLES
1686.95
-1.82%
HITECHGEAR
570.1
-1.87%
PCJEWELLER
14.03
-1.89%
STOVEKRAFT
774.3
-1.94%
KAMOPAINTS
9.93
-1.97%
ENTERO
1146
-1.98%
UNOMINDA
955
-2.03%
ZOMATO
222.7
-2.13%
SAPPHIRE
307.35
-2.19%
ETHOSLTD
2527.45
-2.21%
VERANDA
202.4
-2.21%
NAHARSPING
211.4
-2.33%
RKFORGE
824.15
-2.39%
SURAJEST
328
-2.48%
HLVLTD
12.86
-2.65%
SAFARI
2009.9
-2.66%
TITAN
3078.95
-2.68%
AJMERA
938.35
-2.68%
STERTOOLS
345.9
-2.92%
SCHAEFFLER
3573.5
-3.03%
RAYMONDLSL
1050.35
-3.04%
TIPSMUSIC
664.65
-3.08%
ALICON
685.1
-3.13%
GOKEX
851.45
-3.16%
GREENLAM
264.85
-3.64%
DIVGIITTS
465.4
-3.78%
SHANKARA
578
-4.18%
TAJGVK
488.35
-4.81%
VENTIVE
755
-4.95%
IKIO
266.25
-9.16%
Color code for Stocks Performance
- 5% and above
- 5% to 2%
- 2% to 0.5%
- 0.5% to -0.5%
- -0.5% to -2%
- -2% to -5%
- -5% and below
Constituent Companies
| Company | Market Cap | Market Price | Volume | Sector |
|---|---|---|---|---|
| Apollo Tyres Ltd | ₹27481 Cr |
₹432.7
(1.39%)
|
67880 | Tyres |
| Arvind Ltd | ₹8808 Cr |
₹336.4
(1.41%)
|
30179 | Textiles |
| Asian Paints Ltd | ₹222726 Cr |
₹2322
(1.43%)
|
73536 | Paints/Varnish |
| Bajaj Electricals Ltd | ₹7031 Cr |
₹608.5
(0.49%)
|
14117 | Consumer Durables |
| Force Motors Ltd | ₹11712 Cr |
₹8887.1
(0.23%)
|
4021 | Automobile |
Other Indices
| Indices Name | Price | Price Change (% change) |
|---|---|---|
| India VIX | 13.7 | 1.12 (8.9%) |
| Nifty 10 Yr Benchmark G-Sec | 2505.79 | 1.12 (0.04%) |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 898.04 | -0.09 (-0.01%) |
| Nifty 100 | 24214.2 | 312.1 (1.31%) |
| Nifty 100 Alpha 30 Index | 16852.6 | 126.9 (0.76%) |
Latest News
- Mar 24, 2025
The Indian stock market closed on a positive note today, with both benchmark indices, the Nifty 50 and Sensex, extending their gains for the sixth consecutive session. The market was driven by strong buying in banking and IT stocks, pushing both indices to reclaim one-month highs. The Nifty 50 crossed the crucial 23,500 mark, while the Sensex soared by 900 points intraday.
- Mar 24, 2025
The experienced logistics and transportation sector company Paradeep Parivahan Limited is preparing to enter trading on the BSE SME market. The company's twenty years in the market have established it as a reputed provider of ship agency services with additional offerings of stevedoring and supply chain management functions. The Initial Public Offering release signals a major tactical moment for market growth expansion.
Latest Blogs
Defensive Sectors That Could Provide Stability in 2025
As we approach 2025, India’s economic landscape is poised for both opportunities and challenges. With a growing GDP, resilient services sector, and ambitious infrastructure development plans, the Indian economy is expected to remain one of the world’s fastest-growing. However, the road ahead may be rocky, with factors such as geopolitical tensions, inflation, and global market volatility posing potential risks.
- Mar 24, 2025
Grand Continent IPO Allotment Status
How to Check Grand Continent Hotels IPO Allotment Status Online The Grand Continent Hotels IPO allotment status date is 25th March 2025. Currently, the allotment status is not available. It will be updated once the allotment process is finalized. Please check back later for the latest updates on the Grand Continent Hotels IPO allotment status.
- Mar 24, 2025
