BSE CDGS

10713.77
As on 16 Sep 2024 03:59 PM

BSE CDGS Performance

  • Open

    10,732.29

  • High

    10,737.68

  • Low

    10,689.96

  • Prev Close

    10,690.67

  • Dividend Yeild

    0.48%

  • P/E

    44.88

BSECDGS
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
APOLLOTYRE
526.65
-0.04%
ARVIND
403.5
-0.32%
ASIANPAINT
3334.35
-0.72%
BAJAJELEC
989.8
0.05%
FORCEMOT
7069.2
-1.84%
BALKRISIND
3062.95
-1.48%
BATAINDIA
1443.5
0.41%
BERGEPAINT
623.3
0.15%
BHARATFORG
1600.6
-0.9%
BLUESTARCO
1935
2.5%
BOMDYEING
212.25
-0.57%
CEATLTD
2990.1
-0.43%
CENTENKA
736.9
-2.42%
EXIDEIND
489.9
0.88%
EIHOTEL
383.3
0.67%
EICHERMOT
4899.5
0.84%
ELPROINTL
106.3
1%
GABRIEL
534.1
1.45%
GARFIBRES
3869.95
-1.28%
FMGOETZE
447.2
0.38%
GOODYEAR
1171.85
0.51%
KANSAINER
312.85
0.37%
SAREGAMA
522.6
-0.02%
HEROMOTOCO
5782
-0.23%
HLVLTD
19.94
0.5%
HIL
2988
3.67%
AKZOINDIA
3661.85
-0.76%
IFBIND
1953.4
0.89%
INDHOTEL
691.05
0.38%
JKTYRE
441.35
-0.57%
WHIRLPOOL
2041.4
-2.78%
TRENT
7329.3
1.4%
M&M
2756.9
0.61%
BOSCHLTD
34099.9
-0.69%
MRF
136244.2
-0.83%
ORIENTHOT
162.65
-0.91%
SCHAEFFLER
3925.4
-1.12%
HAWKINCOOK
8900
0.1%
SHALPAINTS
149.5
3.28%
SIYSIL
508
3.02%
SOMANYCERA
722.5
-0.43%
TVSSRICHAK
4439.55
-0.58%
SUNDRMFAST
1384.45
-1.37%
TALBROAUTO
333.1
-0.92%
TATAMOTORS
988.15
-0.4%
THOMASCOOK
215.5
0.12%
VOLTAS
1914.3
-0.41%
AUTOAXLES
1952
-1.58%
ALEMBICLTD
147.15
-3.73%
MARATHON
669.7
9.17%
RSWM
223.1
1.9%
RICOAUTO
117.55
0.34%
SAFARI
2545
-0.41%
VIPIND
503.55
0.14%
LUMAXIND
2750.1
0.18%
HIMATSEIDE
154.45
7.41%
VTL
500
1.62%
NAHARSPING
306.45
-1.53%
BANCOINDIA
669.3
-0.45%
TITAN
3737.95
-0.79%
ASAHIINDIA
683.95
-0.27%
JTEKTINDIA
170.25
0.77%
EIHAHOTELS
410.05
-2.35%
SUBROS
766
-1.74%
KAJARIACER
1472.3
1.54%
JAMNAAUTO
128.45
-2.73%
JAYBARMARU
103
1.28%
RACLGEAR
951.25
-0.04%
CARYSIL
883
0.01%
INDORAMA
53.84
-1.17%
SAINTGOBAIN
137.7
0.51%
SSWL
217.9
-1.25%
RUBYMILLS
300.85
-0.82%
ANANTRAJ
648.55
0.39%
WESTLIFE
848.45
-0.6%
NAVNETEDUL
152.65
0.56%
INDNIPPON
804.8
3.68%
LGBBROSLTD
1371.05
-2.69%
ICIL
402
-2.19%
ORIENTBELL
368.7
-0.04%
NILKAMAL
1901
-0.35%
JCHAC
2147.25
-0.61%
ARE&M
1404.55
-0.45%
WELSPUNLIV
178.75
-2.85%
GANECOS
1907.2
-1.45%
HBLPOWER
642.8
1.79%
KDDL
3192.95
-8.48%
ASHIANA
349.7
-0.61%
NIITLTD
185.35
2.25%
SANGAMIND
434.45
0.13%
MENONBE
124.7
1.05%
MOTHERSON
193.75
1.68%
TRIDENT
36.63
-0.05%
ALOKINDS
26.15
-0.83%
ZEEL
134.9
-0.77%
TIMEX
148.55
-0.17%
FILATEX
66.76
-2.71%
HAVELLS
1989.65
0.13%
GANESHHOUC
811.75
-1.48%
IGARASHI
699.35
-1.67%
SYMPHONY
1455.15
-1.79%
ASAL
799.05
-1.39%
MMFL
605.7
4.87%
BUTTERFLY
1188.85
13.61%
MAYURUNIQ
617.7
1.25%
MIRZAINT
44.08
1.33%
TTKPRESTIG
900.5
-1.26%
RAJRATAN
589.6
0.07%
GOLDIAM
373.5
-3.56%
KITEX
530.9
2.75%
GREENPLY
392
-0.05%
FAZE3Q
467.9
-0.88%
STYLAMIND
2152.9
4.03%
LAOPALA
377.1
-0.45%
NRBBEARING
315.25
-1.25%
RELAXO
828.25
-0.81%
STERTOOLS
549
6.4%
MARUTI
12284
-0.27%
ALICON
1460
-1.75%
SUPRAJIT
528.05
-0.93%
PHOENIXLTD
3516.55
5.3%
SPORTKING
132.5
-9.99%
SUNTECK
581.55
-0.64%
DLF
861.3
-0.27%
JINDWORLD
352.95
-2.03%
PRAVEG
845.55
0.63%
SHARDAMOTR
2490.4
-1.43%
ARIHANTSUP
357.3
5.26%
RESPONIND
293.15
1.72%
TIPSINDLTD
680.35
-1.98%
TVSMOTOR
2844.1
0.56%
APTECHT
232.65
3.1%
ITDC
699.6
-0.36%
UNOMINDA
1064.3
0.6%
PAGEIND
43033.9
-0.7%
GOKEX
932.8
1.33%
RAJESHEXPO
296.55
0.2%
PRESTIGE
1834
-1.27%
POKARNA
1051.9
-2.42%
RUPA
319.55
-0.95%
JUBLFOOD
665
-2.03%
PVRINOX
1689.4
2.13%
MINDACORP
556.1
2.24%
SUNTV
844.6
2.4%
DOLLAR
514.9
-0.32%
GODREJPROP
2831.05
-4.12%
NDTV
196
1.74%
CENTURYPLY
800.65
-0.79%
REPRO
623.6
1.74%
AMBIKCO
1805.4
1.36%
VAIBHAVGBL
316.8
0.25%
DELTACORP
131.45
0.08%
METROBRAND
1262
-0.15%
MHRIL
419.65
-0.51%
SONACOMS
734.55
1.39%
NAUKRI
7904.9
2.23%
MPSLTD
2119
-3.18%
SCHAND
229.9
-0.26%
VGUARD
466
1.35%
SHOPERSTOP
892
-2.37%
DISHTV
14
-0.15%
HATHWAY
21.73
1.97%
MAHLIFE
546.75
-0.51%
TAJGVK
317.6
-2.16%
OLECTRA
1603.8
-1.26%
ROHLTD
378.85
2.46%
NIITMTS
505.05
0.11%
JAGRAN
95.15
-4.22%
BLS
426.45
-1.77%
CERA
8371.5
-1.04%
QUINT
85.25
0.41%
JBMA
2024.5
-1.11%
IRCTC
936.85
0.02%
LUMAXTECH
574
10.24%
NITINSPIN
412.5
-0.66%
PRECAM
261
-1.64%
TVTODAY
250.2
-0.16%
DEVYANI
187.6
-1.24%
RKFORGE
986.05
-2.26%
FIEMIND
1739.75
0.93%
SANDHAR
606.05
-1.66%
PURVA
460
1.01%
ENIL
209.85
3.04%
CHALET
884.55
-0.47%
KOLTEPATIL
415
3.26%
WARDINMOBI
53.98
-2.81%
RML
1218
-0.6%
SFL
929.55
0.27%
PFOCUS
145.8
1.96%
KKCL
645.9
2.17%
RGL
150.4
3.58%
SUTLEJTEX
74.98
7.28%
SOBHA
1775.05
-0.1%
TV18BRDCST
49.68
3.93%
CIEINDIA
561.25
0.03%
PGIL
951.25
-1%
NETWORK18
91.55
3.22%
ZEEMEDIA
13.12
-0.38%
OMAXE
115.25
-1.03%
ASIANTILES
83.59
-0.33%
EMBDL
128.05
-1.13%
CRAFTSMAN
6367.55
0.64%
ELIN
264.45
0.7%
RUSHIL
37
-0.75%
KPRMILL
870.15
3.37%
ZFCVINDIA
16811
-2.31%
BAJAJ-AUTO
11687.7
-0.43%
BRIGADE
1352
1.26%
DBCORP
348
5.34%
SHANKARA
576.15
0.74%
ETHOSLTD
3364
-0.71%
ROLEXRINGS
2449.3
-1.76%
VARROC
557.9
-0.87%
BARBEQUE
614.2
-2.09%
NAZARA
1062.8
1.18%
SPECIALITY
170
-0.93%
PCJEWELLER
146.15
3.87%
SENCO
1284.75
4.22%
GNA
441.6
1.25%
VMART
3585.15
-1.24%
SPAL
981.7
-1.97%
MEDPLUS
690.05
-2.5%
KALAMANDIR
185.65
6.88%
THANGAMAYL
2212
-2.11%
DEN
55.58
7.07%
LODHA
1275.65
3.53%
CANTABIL
253
7.04%
DBREALTY
190.5
-0.96%
DIXON
13981.65
7.37%
OBEROIRLTY
1801
-0.77%
PGEL
614.2
-0.05%
SANSERA
1539.05
0.46%
MUFTI
207.25
-2.38%
ENDURANCE
2455
0.02%
LEMONTREE
132.9
0.45%
ARVSMART
732.4
-0.82%
ABFRL
331.35
0.84%
DMART
5204.8
0.35%
TIINDIA
4044.9
-1.38%
JUSTDIAL
1151
-3.79%
RTNINDIA
81.5
1.86%
KALYANKJIL
699.6
-2.37%
ASKAUTOLTD
467.4
1.13%
INDIGOPNTS
1508
0.34%
RUSTOMJEE
708.2
-0.82%
STOVEKRAFT
938.75
7.73%
EUREKAFORB
532.5
-1.36%
PDSL
550.75
1.87%
WONDERLA
855
-1%
GREENLAM
541.1
0.09%
HPL
584.25
-1.95%
MATRIMONY
776.2
0.15%
UNIPARTS
488.75
-0.48%
AMBER
4558.75
-1.85%
GSLSU
229.55
-1.5%
COFFEEDAY
36.02
-0.58%
MONTECARLO
839.85
3.58%
CARTRADE
981.4
-0.94%
LANDMARK
600.45
1.26%
IMAGICAA
90.26
-1.03%
CROMPTON
447.05
-1.06%
SHRIRAMPPS
131.3
-1.13%
PRICOLLTD
487.15
0.5%
YATRA
136.9
-2.07%
ZOMATO
277.75
1.78%
SJS
1007.25
2.29%
INDIAMART
3112
-0.48%
AVL
504.8
-0.43%
GTPL
175.4
2.42%
ORIENTELEC
254
-0.66%
HINDWAREAP
345.2
-3.82%
MANYAVAR
1295
0.69%
ARVINDFASN
591.6
1.14%
SIRCA
341.55
-2.69%
GREENPANEL
389.8
1.09%
HARDWYN
40.18
-1.33%
RBA
105.9
1.44%
SAPPHIRE
330.15
0.52%
BOROLTD
416
-3.24%
TARC
237.1
-2.79%
SPENCERS
99.3
-2.89%
SUNCLAY
2384.25
6.55%
SAMHI
212.85
-0.16%
EASEMYTRIP
42.15
0.33%
GHCLTEXTIL
110.2
-3.5%
DIVGIITTS
606.2
-1.68%
KAMOPAINTS
52.47
2.24%
MVGJL
305
5.15%
BLAL
266.9
-0.98%
NYKAA
205.1
-0.36%
GOCOLORS
1255.25
-0.77%
EMIL
214.3
-0.92%
VERANDA
325.1
-2.37%
REDTAPE
726.4
-3.09%
CAMPUS
328.95
1.73%
MSUMI
69.94
0.62%
SURAJEST
773.9
3.61%
SIGNATURE
1490
0.52%
IKIO
314.4
2.88%
CELLO
906.5
-1.07%
MAXESTATES
583.8
-3.81%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE CDGS Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs