BSE CDGS

9292.02
As on 20 May 2025 03:59 PM

BSE CDGS Performance

  • Open

    9,503.78

  • High

    9,509.31

  • Low

    9,285.03

  • Prev Close

    9,462.90

  • Dividend Yeild

    0.55%

  • P/E

    40.7

BSECDGS
loader

BSE CDGS Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
NDTV
164.45
11.64%
TIMEX
249.75
9.76%
SANATHAN
474.6
8.52%
THOMASCOOK
155.6
6.28%
YATRA
103.2
5.9%
RBA
86.21
5.56%
TALBROAUTO
294
5.43%
SBGLP
44.88
4.98%
PGIL
1233.5
4.63%
RACLGEAR
935
4.62%
PGEL
822.25
4.42%
BIRLANU
2337.95
3.62%
BANCOINDIA
510.95
3.19%
NILKAMAL
1788.7
2.95%
AMBER
6436.75
2.93%
KITEX
297.4
2.66%
PRAVEG
504.2
2.63%
ARKADE
170.95
2.61%
TTKPRESTIG
687.35
2.46%
INDNIPPON
696
2.38%
SUNTECK
417
2.34%
NAZARA
1295.1
2.31%
SIRCA
297.1
2.25%
DLF
753.6
2.2%
LUMAXTECH
661.1
2.02%
ASHIANA
291
1.98%
CANTABIL
242
1.96%
FILATEX
48.69
1.73%
BUTTERFLY
757.5
1.6%
VMART
3431
1.59%
DBREALTY
188.65
1.56%
RUSTOMJEE
526
1.44%
PRICOLLTD
439.5
1.43%
ARVSMART
723.9
1.35%
NIITMTS
351.75
1.33%
EIHOTEL
381.3
1.27%
CARTRADE
1640.7
1.27%
NYKAA
198.8
1.25%
ENIL
152.05
1.23%
RAYMONDLSL
1032.6
1.22%
EIHAHOTELS
386.3
1.17%
DEVYANI
184.9
1.14%
KPRMILL
1230.2
1.12%
KOLTEPATIL
386.5
1.07%
ARVINDFASN
463
1.07%
TIPSMUSIC
642.4
1.06%
AVL
432
1.05%
GREENPANEL
250.05
1.03%
DISHTV
5.4
0.75%
MAXESTATES
465.7
0.74%
SAPPHIRE
329.1
0.69%
SANDHAR
439.2
0.65%
KAMOPAINTS
11.94
0.59%
SAREGAMA
534
0.56%
MUFTI
146.05
0.55%
BRIGADE
1120
0.53%
HINDWAREAP
225.8
0.53%
WHIRLPOOL
1299.45
0.52%
SUNDRMFAST
985
0.52%
RKSWAMY
213.85
0.52%
SUNTV
640
0.51%
SAFARI
2277.05
0.49%
INDORAMA
43.17
0.47%
MAHLIFE
353.05
0.34%
RKFORGE
617.7
0.28%
SIS
334.7
0.28%
MRF
140500
0.27%
NRBBEARING
270.9
0.26%
GREENLAM
246.25
0.24%
DEN
35.26
0.23%
APOLLOTYRE
489.7
0.19%
NAHARSPING
277.65
0.18%
TVTODAY
175.8
0.09%
HAMPTON
28.03
0.07%
CARRARO
434.95
0.07%
BENARAS
9890
0.01%
UNIPARTS
335.35
0.01%
DIXON
16566.9
-0.08%
JCHAC
1788.8
-0.08%
EPACK
369.85
-0.08%
HAWKINCOOK
7760
-0.09%
CENTENKA
453.65
-0.17%
CENTURYPLY
736.35
-0.22%
BLUESTARCO
1616.4
-0.24%
BOSCHLTD
31485.05
-0.24%
SIGNATURE
1249.6
-0.24%
FORCEMOT
10585
-0.26%
RML
825
-0.3%
AKZOINDIA
3592.9
-0.35%
ALICON
778.7
-0.4%
CEATLTD
3835.8
-0.45%
ORIENTELEC
232.15
-0.45%
MATRIMONY
500.55
-0.46%
VTL
512.95
-0.48%
VGUARD
380.1
-0.48%
FMGOETZE
348
-0.53%
IGARASHI
507.45
-0.57%
BAJAJELEC
663
-0.58%
MVGJL
215.05
-0.6%
HYUNDAI
1884.1
-0.61%
KANSAINER
262.4
-0.62%
SANSERA
1211.15
-0.62%
BOROLTD
354.9
-0.62%
WESTLIFE
697
-0.63%
GNA
337.3
-0.66%
MHRIL
358.55
-0.68%
BERGEPAINT
559.75
-0.69%
AUTOAXLES
1703.9
-0.69%
ASAHIINDIA
739
-0.71%
GANESHHOUC
1008.15
-0.71%
SYMPHONY
1265.45
-0.75%
IKIO
221.25
-0.76%
MAYURUNIQ
593
-0.79%
HITECHGEAR
600
-0.81%
JTEKTINDIA
138.75
-0.82%
MONTECARLO
615.65
-0.82%
DBCORP
235.55
-0.84%
THANGAMAYL
1915
-0.86%
SOBHA
1356
-0.92%
KALAMANDIR
118.9
-0.92%
ASKAUTOLTD
437.5
-0.93%
GREENPLY
304.7
-0.96%
INDIAMART
2360
-0.96%
CIEINDIA
443.2
-0.98%
BLS
394.3
-0.99%
SHOPERSTOP
516.85
-1%
LAOPALA
245.75
-1.01%
BOMDYEING
144.95
-1.02%
TITAN
3579.35
-1.02%
V2RETAIL
1874.5
-1.05%
JAGRAN
74.5
-1.1%
WONDERLA
666.4
-1.1%
IXIGO
172.7
-1.1%
CRAFTSMAN
5251.95
-1.12%
GOODYEAR
933.6
-1.15%
SIGNPOST
219.05
-1.17%
PHOENIXLTD
1587.5
-1.18%
PFOCUS
95.9
-1.18%
PCJEWELLER
12.53
-1.18%
ITDC
603.5
-1.19%
JBMA
717
-1.19%
SANGAMIND
442
-1.2%
ALEMBICLTD
111.65
-1.21%
MOTHERSON
145.95
-1.22%
GOLDIAM
386.15
-1.22%
SAINTGOBAIN
111.9
-1.24%
HATHWAY
15.03
-1.25%
SURAJEST
315
-1.25%
JKTYRE
349.4
-1.27%
ARVIND
384.25
-1.3%
TRIDENT
29.44
-1.31%
MMFL
354.75
-1.31%
KAJARIACER
968
-1.34%
SHANKARA
790.2
-1.35%
RICOAUTO
71.85
-1.37%
APTECHT
163.6
-1.39%
PNGJL
550.95
-1.39%
PRESTIGE
1419.8
-1.4%
BARBEQUE
335
-1.41%
SFL
655.2
-1.42%
TATAMOTORS
718.75
-1.43%
ASIANPAINT
2295.75
-1.44%
JAMNAAUTO
88.88
-1.44%
RTNINDIA
47.83
-1.44%
MARATHON
505
-1.45%
CROMPTON
346.1
-1.45%
PAGEIND
47377.5
-1.46%
SJS
1078
-1.48%
GARFIBRES
856.1
-1.5%
IMAGICAA
65.26
-1.51%
HAVELLS
1561.45
-1.54%
BALKRISIND
2648
-1.55%
MSUMI
56.4
-1.55%
TVSSRICHAK
2980
-1.57%
FIEMIND
1595.1
-1.57%
STYLAMIND
1776.25
-1.58%
TAJGVK
418.15
-1.58%
AJMERA
814.35
-1.62%
FIRSTCRY
346
-1.62%
OBEROIRLTY
1706
-1.64%
ENTERO
1439.8
-1.66%
MANYAVAR
723.7
-1.67%
OLECTRA
1264.45
-1.68%
EMIL
130.6
-1.69%
CAMPUS
255.4
-1.71%
NITINSPIN
391.4
-1.73%
SPORTKING
119.44
-1.74%
HLVLTD
13.65
-1.8%
POKARNA
1021
-1.81%
KKCL
451
-1.81%
RUPA
207.6
-1.82%
JUBLFOOD
682
-1.82%
TRENT
5446.6
-1.86%
GTPL
108.4
-1.9%
GABRIEL
620
-1.92%
SONACOMS
525.95
-1.93%
HARDWYN
13.72
-1.93%
METROBRAND
1156.5
-1.95%
ENDURANCE
2213.35
-1.97%
PENINLAND
31.53
-1.99%
HIMATSEIDE
157.85
-1.99%
NAUKRI
1438.5
-2%
ARIHANTSUP
359.75
-2.03%
SAMHI
182.95
-2.03%
SHARDAMOTR
1795
-2.04%
STOVEKRAFT
616.7
-2.05%
NETWORK18
46.59
-2.08%
LEMONTREE
136.5
-2.08%
LANDMARK
450
-2.09%
INDHOTEL
755.75
-2.1%
M&M
3059.95
-2.13%
MOTISONS
17.92
-2.13%
SHALPAINTS
100.5
-2.14%
RELAXO
425.5
-2.14%
EXIDEIND
384
-2.15%
SSWL
239.45
-2.15%
BATAINDIA
1216.75
-2.16%
ARE&M
1012.5
-2.16%
RGL
128.25
-2.17%
DELTACORP
92.2
-2.21%
IFBIND
1360.4
-2.23%
EICHERMOT
5410
-2.25%
SUNCLAY
2347.7
-2.26%
SOMANYCERA
467
-2.27%
PVRINOX
969
-2.28%
ANANTRAJ
508.1
-2.33%
IRCTC
785.65
-2.34%
SPAL
853
-2.36%
WELSPUNLIV
142.75
-2.39%
KALYANKJIL
546.2
-2.39%
VARROC
501.95
-2.4%
JUSTDIAL
917.75
-2.42%
INDIGOPNTS
1012
-2.42%
SUPRAJIT
410
-2.44%
BHARATFORG
1226.9
-2.46%
VOLTAS
1239.5
-2.46%
MERCURYEV
63.08
-2.46%
ALOKINDS
18.65
-2.51%
CELLO
605.3
-2.51%
LGBBROSLTD
1315.9
-2.56%
RAJESHEXPO
197.45
-2.59%
DOLLAR
395.6
-2.59%
GODREJPROP
2172
-2.6%
CARYSIL
647.35
-2.62%
STERTOOLS
319.75
-2.63%
RAJRATAN
400.05
-2.66%
TVSMOTOR
2750.4
-2.66%
LUMAXIND
2669
-2.71%
OLAELEC
51.12
-2.74%
UNOMINDA
981.95
-2.75%
MARUTI
12630
-2.76%
CERA
6316.3
-2.76%
GOKEX
1016
-2.78%
JINDWORLD
62.03
-2.79%
REDTAPE
141.5
-2.82%
EMBDL
102.85
-2.85%
LODHA
1381.45
-2.85%
CHALET
892.2
-2.88%
JAYBARMARU
69.47
-2.91%
ROLEXRINGS
1463.1
-2.95%
SHRIRAMPPS
81.83
-2.95%
ORIENTHOT
151.6
-2.98%
MPSLTD
2529.35
-3.02%
GANECOS
1531.85
-3.05%
TBOTEK
1178
-3.05%
RESPONIND
188
-3.09%
NIITLTD
135.15
-3.12%
HEROMOTOCO
4242.7
-3.17%
VAIBHAVGBL
246.05
-3.17%
VERANDA
206.5
-3.17%
BAJAJ-AUTO
8564.8
-3.18%
DMART
4071.8
-3.18%
MINDACORP
500.65
-3.19%
SENCO
356
-3.2%
ABFRL
276.8
-3.2%
ZFCVINDIA
13200
-3.28%
VMM
121.6
-3.3%
MEDPLUS
877.05
-3.33%
ETHOSLTD
2727
-3.35%
PVSL
111.55
-3.5%
PARKHOTELS
161.6
-3.55%
TIINDIA
3015
-3.56%
ICIL
327.5
-3.68%
SWIGGY
311.45
-3.75%
STYLEBAAZA
274.45
-3.75%
JUNIPER
307.2
-3.76%
DPABHUSHAN
1488.7
-3.78%
SIYSIL
753.35
-3.88%
PDSL
409.9
-3.94%
PRECAM
170.75
-4.02%
ETERNAL
228.25
-4.1%
VIPIND
363.8
-4.12%
SCHAEFFLER
4010
-4.14%
FAZE3Q
620
-4.16%
VENTIVE
747
-4.21%
TARC
158
-4.21%
DIVGIITTS
522
-4.3%
ZEEL
122.65
-4.55%
NAVNETEDUL
145
-4.7%
STANLEY
348.8
-4.84%
EASEMYTRIP
11.53
-4.95%
GOCOLORS
868.3
-4.96%
KDDL
2700
-5.97%
REPRO
536.05
-6.26%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs