CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 360 | ₹ 0-50 % | 4.93 L-2.72 % | 41.4 K |
0 | 1.15 K+0 % | ₹ 65+0 % | 370 | ₹ 0-50 % | 2.28 L+1 % | 26.45 K |
0 | 19.55 K+0 % | ₹ 58+0 % | 380 | ₹ 0-60 % | 7.44 L-13.39 % | 5.46 L |
0 | 9.2 K+0 % | ₹ 63+0.16 % | 390 | ₹ 0-28.57 % | 2.45 L-25.26 % | 3.39 L |
35.65 K | 1.68 L+2 % | ₹ 42-20.19 % | 400 | ₹ 1+0 % | 26.63 L-6.65 % | 18.25 L |
14.95 K | 1.93 L-3.45 % | ₹ 32-15.77 % | 410 | ₹ 1+20 % | 12.29 L+5 % | 15.53 L |
85.1 K | 5.15 L-0.67 % | ₹ 24-17.25 % | 420 | ₹ 1+8 % | 17.24 L-5.72 % | 34.95 L |
11.33 L | 9.41 L-2.27 % | ₹ 15-26.07 % | 430 | ₹ 3+15.22 % | 18.95 L-14.17 % | 53.88 L |
43.94 L | 20.56 L+4 % | ₹ 8-36.65 % | 440 | ₹ 6+22.58 % | 23.03 L-6.4 % | 69.56 L |
Spot Price: 442 | ||||||
1.01 Cr | 26.66 L+7 % | ₹ 4-42.65 % | 450 | ₹ 12+30.56 % | 28.37 L-7.29 % | 40.41 L |
96.2 L | 44.11 L+5 % | ₹ 2-46.48 % | 460 | ₹ 20+25.32 % | 21.91 L-5.83 % | 16.78 L |
62.59 L | 33.57 L-2.15 % | ₹ 1-44.44 % | 470 | ₹ 29+20.17 % | 10.22 L-4.1 % | 2.5 L |
37.29 L | 32.27 L+1 % | ₹ 1-45 % | 480 | ₹ 39+15.62 % | 7.79 L-2.17 % | 1 L |
18.19 L | 17.74 L-9.18 % | ₹ 0-38.46 % | 490 | ₹ 44+1.52 % | 7.02 L-1.45 % | 20.7 K |
24 L | 57.59 L-2.8 % | ₹ 0-30 % | 500 | ₹ 57+7.95 % | 18.06 L-6.55 % | 1.67 L |
8.5 L | 21.67 L+9 % | ₹ 0-28.57 % | 510 | ₹ 63+7.39 % | 3.21 L-39.35 % | 2.37 L |
4.46 L | 27.53 L-3.97 % | ₹ 0-33.33 % | 520 | ₹ 72+1.41 % | 7.52 L-2.39 % | 20.7 K |
1.97 L | 9.11 L-9.07 % | ₹ 0-33.33 % | 530 | ₹ 64+0 % | 50.6 K+0 % | 0 |
55.2 K | 7.27 L-1.86 % | ₹ 0-25 % | 540 | ₹ 74+0 % | 72.45 K+0 % | 0 |
90.85 K | 13.87 L-2.82 % | ₹ 0+0 % | 550 | ₹ 99-7.09 % | 1.68 L-9.32 % | 17.25 K |
37.95 K | 4.42 L-3.27 % | ₹ 0-50 % | 560 | ₹ 99+0 % | 16.1 K+0 % | 0 |
1.15 K | 1.59 L+0 % | ₹ 0-33.33 % | 570 | - | - | - |
33.35 K | 5.68 L-1.79 % | ₹ 0-33.33 % | 580 | ₹ 131+16.03 % | 31.05 K-3.57 % | 2.3 K |
iThe current values are delayed, open demat account for live values.
Vedanta Option Chain Options Company Performance
Day Range
- Low 7.4
- High 17.2
- Prev. Close 12.55
- Open 13.85
- Strike Price 440
- Avg Price 11.29
- Open Interest 0.21 Cr
- Chg in OI% 3.65
- Market Lot 1150 Shares
Frequently Asked Questions
The current spot price of VEDL is ₹442.
The minimum lot size for VEDL option chain is 1150.