CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 310 | ₹ 1-23.08 % | 2.55 L-3.06 % | 28.75 K |
- | - | - | 320 | ₹ 1-16.67 % | 4.45 L+21 % | 2.51 L |
- | - | - | 330 | ₹ 1-14.29 % | 3.19 L-2.12 % | 67.85 K |
- | - | - | 340 | ₹ 1-3.7 % | 3.88 L-13.59 % | 3.05 L |
17.25 K | 70.15 K+11 % | ₹ 68-3.55 % | 350 | ₹ 2-5.56 % | 8.26 L+5 % | 3.82 L |
37.95 K | 1.71 L+10 % | ₹ 59-9.46 % | 360 | ₹ 2-4.17 % | 7.76 L+1 % | 6.11 L |
31.05 K | 2.14 L+7 % | ₹ 49-7.45 % | 370 | ₹ 3-1.49 % | 7.42 L+8 % | 6.49 L |
1.1 L | 2.65 L+10 % | ₹ 40-8.55 % | 380 | ₹ 5+0 % | 14.27 L-5.77 % | 25.92 L |
2.62 L | 1.77 L+27 % | ₹ 32-11.07 % | 390 | ₹ 7+3.94 % | 6.18 L-4.79 % | 22.51 L |
13.27 L | 10.35 L-12.88 % | ₹ 25-10.83 % | 400 | ₹ 9+3.93 % | 25.17 L+8 % | 41.5 L |
23.64 L | 12.71 L+8 % | ₹ 19-13.93 % | 410 | ₹ 13+3.21 % | 13.83 L-9.89 % | 36.93 L |
Spot Price: 415 | ||||||
Spot Price: 415 | ||||||
1.02 Cr | 50.45 L+7 % | ₹ 14-18.56 % | 420 | ₹ 18+4.72 % | 19.86 L-11.03 % | 29.45 L |
68.25 L | 34.12 L+7 % | ₹ 10-21.37 % | 430 | ₹ 24+5.36 % | 15.28 L+2 % | 11.32 L |
54.96 L | 28.54 L+12 % | ₹ 7-22.47 % | 440 | ₹ 31+6.24 % | 6.07 L-2.04 % | 2.4 L |
85.28 L | 57.28 L+15 % | ₹ 5-23.81 % | 450 | ₹ 39+6.62 % | 14.21 L+3 % | 1.67 L |
26.88 L | 24.04 L+3 % | ₹ 3-22.89 % | 460 | ₹ 47+7.18 % | 4.86 L+2 % | 52.9 K |
23.79 L | 28.88 L+3 % | ₹ 2-25.93 % | 470 | ₹ 56+5.88 % | 1.83 L-3.05 % | 49.45 K |
17.47 L | 17.35 L-6.04 % | ₹ 1-33.33 % | 480 | ₹ 65+7.41 % | 4.62 L+2 % | 46 K |
5.16 L | 5.49 L-12.48 % | ₹ 1-33.33 % | 490 | ₹ 76+9.35 % | 3.44 L+0 % | 19.55 K |
16.62 L | 29.07 L+8 % | ₹ 1-26.32 % | 500 | ₹ 85+4.87 % | 14.88 L+0 % | 27.6 K |
6.97 L | 6.13 L-13.61 % | ₹ 0-30 % | 520 | ₹ 103+1.08 % | 1.22 L+2 % | 9.2 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of VEDL is ₹415.
The minimum lot size for VEDL option chain is 1150.