Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 10.35 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 85.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 41.4 K
- 2.3 K
- 0
- 2.17 L
- ₹181.6 (0.00%)
- 500
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 7.48 L
- 2.3 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 60.95 K
- 0
- 0
- 5.75 K
- ₹145 (0.00%)
- 520
- ₹0.45 (-25.00%)
- -4.6 K (-2.00%) B S
- 2.25 L
- 8.05 K
- 0
- 3.45 K
- ₹152 (0.00%)
- 530
- ₹0.45 (-35.71%)
- 0 (0.00%) B S
- 1.67 L
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 12.65 K
- ₹112 (0.00%)
- 540
- ₹0.55 (-21.43%)
- -0.23 L (-10.70%) B S
- 1.92 L
- 39.1 K
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 1.15 K
- 0
- 71.3 K
- ₹119 (0.00%)
- 550
- ₹0.6 (-29.41%)
- -5.75 K (-0.51%) B S
- 11.33 L
- 49.45 K
- 0
- 4.6 K
- ₹105.7 (0.00%)
- 555
- ₹1 (0.00%)
- 0 (0.00%) B S
- 49.45 K
- 0
- 11.5 K
- 3.32 L
- ₹125.55 (18.44%)
- 560
- ₹0.85 (-15.00%)
- -3.45 K (-0.65%) B S
- 5.28 L
- 10.35 K
- 0
- 4.6 K
- ₹114 (0.00%)
- 565
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 58.65 K
- 1.15 K
- 1.15 K
- 33.35 K
- ₹111 (-0.45%)
- 570
- ₹1 (-20.00%)
- 3.45 K (0.74%) B S
- 4.73 L
- 23 K
- 0
- 3.45 K
- ₹110 (0.00%)
- 575
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 0
- 32.2 K
- ₹94 (0.00%)
- 580
- ₹1.3 (-23.53%)
- 41.4 K (5.60%) B S
- 7.81 L
- 97.75 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹1.5 (-23.08%)
- 0 (0.00%) B S
- 94.3 K
- 4.6 K
- 0
- 11.5 K
- ₹93.45 (0.00%)
- 590
- ₹1.8 (-16.28%)
- 2.3 K (0.49%) B S
- 4.74 L
- 36.8 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹1.95 (-22.00%)
- 0 (0.00%) B S
- 2.5 L
- 2.3 K
- 6.9 K
- 6.05 L
- ₹85 (3.41%)
- 600
- ₹2.35 (-18.97%)
- -1.15 K (-0.05%) B S
- 22.03 L
- 1.86 L
- 6.9 K
- 3.45 K
- ₹81.75 (0.00%)
- 605
- ₹2.75 (-20.29%)
- -5.75 K (-5.75%) B S
- 94.3 K
- 27.6 K
- 6.9 K
- 77.05 K
- ₹77.3 (0.52%)
- 610
- ₹3.2 (-18.99%)
- 10.35 K (0.95%) B S
- 11.03 L
- 62.1 K
- 0
- 49.45 K
- ₹69.55 (0.00%)
- 615
- ₹3.55 (-21.98%)
- 1.15 K (0.26%) B S
- 4.47 L
- 33.35 K
- 2.3 K
- 5.45 L
- ₹67.7 (9.90%)
- 620
- ₹4.35 (-18.69%)
- 4.6 K (0.28%) B S
- 16.64 L
- 1.82 L
- 0
- 1.32 L
- ₹51.95 (0.00%)
- 625
- ₹5.1 (-16.39%)
- -1.15 K (-0.29%) B S
- 3.91 L
- 14.95 K
- 1.15 K
- 2.66 L
- ₹57 (0.62%)
- 630
- ₹5.95 (-15.60%)
- -9.2 K (-1.33%) B S
- 6.82 L
- 2.92 L
- 0
- 1.08 L
- ₹54 (0.00%)
- 635
- ₹6.55 (-20.12%)
- -5.75 K (-2.42%) B S
- 2.32 L
- 21.85 K
- 6.9 K
- 6.3 L
- ₹50.2 (2.76%)
- 640
- ₹8.15 (-13.76%)
- -0.33 L (-3.19%) B S
- 10.11 L
- 2.2 L
- 0
- 3.35 L
- ₹45.05 (0.00%)
- 645
- ₹9.1 (-16.51%)
- 18.4 K (3.87%) B S
- 4.93 L
- 75.9 K
- 1.18 L
- 16.61 L
- ₹41.5 (-1.66%)
- 650
- ₹10.6 (-14.86%)
- -1.15 K (-0.04%) B S
- 32.59 L
- 4.69 L
- 9.2 K
- 3.08 L
- ₹40.15 (3.48%)
- 655
- ₹12.25 (-12.50%)
- -5.75 K (-1.60%) B S
- 3.53 L
- 1.91 L
- 83.95 K
- 14.82 L
- ₹34.35 (-3.10%)
- 660
- ₹13.9 (-11.46%)
- -1.15 K (-0.05%) B S
- 21.01 L
- 5.91 L
- 21.85 K
- 4.34 L
- ₹31.5 (-3.82%)
- 665
- ₹15.65 (-11.83%)
- -0.35 L (-7.44%) B S
- 4.29 L
- 3.29 L
- 3.32 L
- 14.82 L
- ₹28.8 (-2.87%)
- 670
- ₹17.8 (-10.55%)
- 13.8 K (1.46%) B S
- 9.58 L
- 7.92 L
- 3.01 L
- 5.6 L
- ₹26.25 (-2.23%)
- 675
- ₹20.1 (-9.46%)
- -0.1 L (-2.10%) B S
- 4.82 L
- 2.89 L
- 12.81 L
- 23.53 L
- ₹23.65 (-4.06%)
- 680 682
- ₹22.55 (-8.70%)
- 70.15 K (5.33%) B S
- 13.87 L
- 8.11 L
- 9.61 L
- 7.75 L
- ₹21.25 (-4.71%)
- 685
- ₹25.05 (-8.41%)
- 80.5 K (25.45%) B S
- 3.97 L
- 4.63 L
- 10.44 L
- 13.75 L
- ₹19.1 (-5.68%)
- 690
- ₹27.75 (-8.11%)
- 23 K (4.59%) B S
- 5.24 L
- 2.37 L
- 3.89 L
- 7.06 L
- ₹17.1 (-5.52%)
- 695
- ₹30.9 (-6.65%)
- 1.15 K (0.29%) B S
- 4.03 L
- 17.25 K
- 19.92 L
- 56.21 L
- ₹15.3 (-6.42%)
- 700
- ₹34.1 (-5.54%)
- -5.75 K (-0.28%) B S
- 20.57 L
- 87.4 K
- 4.68 L
- 6.35 L
- ₹13.6 (-7.17%)
- 705
- ₹36.8 (-37.94%)
- -3.45 K (-0.63%) B S
- 5.46 L
- 12.65 K
- 7.15 L
- 10.89 L
- ₹12.15 (-8.30%)
- 710
- ₹39.8 (-7.98%)
- 1.15 K (0.23%) B S
- 4.93 L
- 4.6 K
- 2.89 L
- 4.42 L
- ₹10.8 (-8.09%)
- 715
- ₹51.5 (-1.90%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 9.04 L
- 23.44 L
- ₹9.6 (-9.00%)
- 720
- ₹47 (-7.21%)
- -1.15 K (-0.23%) B S
- 5.08 L
- 10.35 K
- 92 K
- 7.77 L
- ₹8.45 (-11.05%)
- 725
- ₹64 (3.73%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 3.59 L
- 28.49 L
- ₹7.55 (-10.12%)
- 730
- ₹60 (0.00%)
- 0 (0.00%) B S
- 7.58 L
- 0
- 23 K
- 3.59 L
- ₹6.7 (-12.42%)
- 735
- ₹63.35 (0.88%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 2.06 L
- 17.48 L
- ₹6.1 (-13.48%)
- 740
- ₹68.8 (0.00%)
- 0 (0.00%) B S
- 4.3 L
- 0
- 16.1 K
- 3.89 L
- ₹5.4 (-13.60%)
- 745
- ₹102.65 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 4 L
- 44.06 L
- ₹4.95 (-13.16%)
- 750
- ₹73.8 (-2.64%)
- -3.45 K (-0.30%) B S
- 11.47 L
- 23 K
- 18.4 K
- 4.75 L
- ₹4.4 (-14.56%)
- 755
- ₹94.05 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 1.55 L
- 22.95 L
- ₹4.05 (-12.90%)
- 760
- ₹83.95 (0.00%)
- 0 (0.00%) B S
- 4.52 L
- 0
- 26.45 K
- 5.65 L
- ₹3.7 (-12.94%)
- 765
- ₹112.55 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 1.16 L
- 17.22 L
- ₹3.3 (-14.29%)
- 770
- ₹93.6 (-0.58%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 0
- 3.51 L
- ₹3.5 (0.00%)
- 775
- ₹113.5 (-1.18%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 1.67 L
- 16.48 L
- ₹2.8 (-15.15%)
- 780
- ₹126.15 (0.00%)
- 0 (0.00%) B S
- 75.9 K
- 0
- 20.7 K
- 1.64 L
- ₹2.75 (-11.29%)
- 785
- ₹99.35 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 52.9 K
- 9.68 L
- ₹2.35 (-17.54%)
- 790
- ₹139.45 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 1.25 L
- ₹2.55 (0.00%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.2 L
- 47.01 L
- ₹2.1 (-12.50%)
- 800
- ₹140 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 19.55 K
- 1.79 L
- ₹1.95 (-13.33%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.05 K
- 4.75 L
- ₹1.75 (-16.67%)
- 810
- ₹116 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 0
- 1.17 L
- ₹1.9 (0.00%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.9 K
- 6.77 L
- ₹1.5 (-16.67%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.05 K
- 1.18 L
- ₹1.5 (-11.76%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.4 K
- 2.21 L
- ₹1.4 (-12.50%)
- 830
- ₹200 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 41.4 K
- 98.9 K
- ₹1.35 (8.00%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.4 K
- 10.68 L
- ₹1.25 (-10.71%)
- 840
- ₹180 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 0
- 21.85 K
- 10.68 L
- ₹1.15 (-8.00%)
- 845
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.35 K
- 17.11 L
- ₹1.05 (-8.70%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
682.12.35 (0.35%)
DAY RANGE
678 - 686
52 W RANGE
363 - 769.8
total open interest
86,697,350
Call
Put
5.4 Cr
PCR 0.60
3.27 Cr
total Volume
17,237,350
Call
Put
1.15 Cr
PCR 0.50
57.43 L