CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 370 | ₹ 0+0 % | 75.2 K+0 % | 16 K |
- | - | - | 380 | ₹ 0-50 % | 1.79 L+2 % | 30.4 K |
- | - | - | 390 | ₹ 0+0 % | 1.6 L-0.99 % | 14.4 K |
- | - | - | 395 | ₹ 0-40 % | 1.76 L-1.79 % | 9.6 K |
24 K | 65.6 K-8.89 % | ₹ 38-9.48 % | 400 | ₹ 0-33.33 % | 13.34 L-17.18 % | 6.75 L |
0 | 3.2 K+0 % | ₹ 36+0 % | 405 | ₹ 0+0 % | 4.08 L-1.54 % | 1.18 L |
30.4 K | 24 K+25 % | ₹ 31-2.66 % | 410 | ₹ 0-27.27 % | 12.35 L-5.28 % | 7.52 L |
22.4 K | 17.6 K-15.38 % | ₹ 25+1.83 % | 415 | ₹ 1-13.33 % | 6 L-3.6 % | 6.37 L |
89.6 K | 1.58 L+1 % | ₹ 19-5.21 % | 420 | ₹ 1-12.5 % | 9.89 L+5 % | 10.58 L |
48 K | 1.58 L+3 % | ₹ 15-5.38 % | 425 | ₹ 2-12.82 % | 5.15 L-17.65 % | 19.92 L |
14.5 L | 8.26 L+7 % | ₹ 11-7.56 % | 430 | ₹ 3-6.56 % | 14.19 L+15 % | 39.42 L |
23.25 L | 8.96 L+10 % | ₹ 8-11.63 % | 435 | ₹ 4-4.3 % | 11.87 L+1 % | 45.7 L |
Spot Price: 437 | ||||||
1.08 Cr | 32.75 L+16 % | ₹ 5-16.24 % | 440 | ₹ 7-2.88 % | 23.06 L+9 % | 60.32 L |
60.14 L | 25.17 L+13 % | ₹ 3-21.05 % | 445 | ₹ 10-1.51 % | 20.43 L+6 % | 21.34 L |
73.76 L | 36.26 L-7.17 % | ₹ 2-22.92 % | 450 | ₹ 14+0.37 % | 17.44 L-0.64 % | 9.65 L |
23.25 L | 16.5 L+8 % | ₹ 1-23.33 % | 455 | ₹ 16-8.1 % | 3.62 L-4.24 % | 89.6 K |
32.86 L | 67.82 L+0 % | ₹ 1-31.58 % | 460 | ₹ 22+0.67 % | 9.5 L-4.19 % | 1.84 L |
9.86 L | 22.61 L+2 % | ₹ 0-30.77 % | 465 | ₹ 27-4.03 % | 1.33 L+4 % | 20.8 K |
19.44 L | 28.37 L-1.34 % | ₹ 0-20 % | 470 | ₹ 30-2.76 % | 1.31 L-5.75 % | 19.2 K |
2.35 L | 17.52 L-2.14 % | ₹ 0-14.29 % | 475 | ₹ 34+5.73 % | 73.6 K+0 % | 1.6 K |
7.57 L | 34.42 L-3.67 % | ₹ 0+0 % | 480 | ₹ 42-1.65 % | 1.31 L+0 % | 1.6 K |
2.26 L | 8.93 L-2.11 % | ₹ 0-16.67 % | 485 | ₹ 33+0 % | 12.8 K+0 % | 0 |
1.02 L | 11.54 L-0.28 % | ₹ 0-25 % | 490 | ₹ 50+0 % | 12.8 K+0 % | 0 |
60.8 K | 5.01 L-2.19 % | ₹ 0-40 % | 495 | ₹ 51+0 % | 4.8 K+0 % | 0 |
8.7 L | 41.15 L-5.51 % | ₹ 0-25 % | 500 | ₹ 60+0 % | 80 K+0 % | 1.6 K |
25.31 L | 12.42 L+0 % | ₹ 0+0 % | 505 | ₹ 19+0 % | 24 K+0 % | 0 |
3.2 K | 4.67 L+0 % | ₹ 0+0 % | 510 | ₹ 75+0 % | 0 | 0 |
5.49 L | 7.2 L+0 % | ₹ 0+0 % | 515 | ₹ 31+0 % | 20.8 K+0 % | 0 |
70.4 K | 5.39 L-5.34 % | ₹ 0+0 % | 520 | ₹ 37-7.3 % | 2.02 L+0 % | 2.06 L |
80 K | 10.13 L+0 % | ₹ 0+0 % | 525 | ₹ 45+0 % | 3.2 K+0 % | 3.2 K |
1.14 L | 15.23 L+0 % | ₹ 0+0 % | 530 | ₹ 47-3.7 % | 17.6 K+0 % | 49.6 K |
28.8 K | 6.99 L+0 % | ₹ 0+0 % | 540 | ₹ 58-2.13 % | 32 K+0 % | 52.8 K |
40 K | 10.96 L+0 % | ₹ 0+0 % | 550 | ₹ 70-0.93 % | 59.2 K+0 % | 81.6 K |
11.2 K | 3.15 L+0 % | ₹ 0+0 % | 560 | ₹ 77+0 % | 40 K+0 % | 3.2 K |
19.2 K | 1.25 L+0 % | ₹ 0+0 % | 580 | - | - | - |
iThe current values are delayed, open demat account for live values.
ITC Option Chain Options Company Performance
Day Range
- Low 10.9
- High 15
- Prev. Close 11.9
- Open 13.35
- Strike Price 430
- Avg Price 12.7
- Open Interest 0.08 Cr
- Chg in OI% 7.28
- Market Lot 1600 Shares
Frequently Asked Questions
The current spot price of ITC is ₹437.
The minimum lot size for ITC option chain is 1600.