1. Home
  2. Derivatives
  3. Itc Option Chain

ITC Option Chain

Explore full NSE Option Chain for ITC Ltd on 5paisa, your trusted platform for options trading. View vital data points like strike prices, expiry dates, ratios of put/call, & open interest. Designed for traders of all experience levels, our NSE Option Chain helps you decode market movements & craft customized trading strategies to boost your trading success.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 3.2 K+0 % ₹ 67+0 % 400 ₹ 0-33.33 % 1.5 L-1.05 % 12.8 K
- - - 410 ₹ 0+0 % 24 K-6.25 % 6.4 K
- - - 420 ₹ 0+25 % 5.68 L+1 % 43.2 K
0 28.8 K+0 % ₹ 52+0 % 430 ₹ 0+80 % 6.53 L+8 % 7.84 L
3.2 K 6.4 K+0 % ₹ 23-26.94 % 435 ₹ 1+100 % 2.59 L+1 % 5.31 L
36.8 K 35.2 K+57 % ₹ 19-30.31 % 440 ₹ 1+110 % 10.22 L+45 % 17.98 L
44.8 K 16 K+100 % ₹ 14-38.21 % 445 ₹ 2+126.67 % 5.66 L+50 % 22.18 L
13.07 L 4.38 L+42 % ₹ 10-46.2 % 450 ₹ 3+145.45 % 18.88 L+21 % 46.82 L
22.11 L 4.58 L+340 % ₹ 7-54.39 % 455 ₹ 4+160.61 % 7.9 L+22 % 65.07 L
Spot Price: 457
85.28 L 17.01 L+421 % ₹ 4-61.69 % 460 ₹ 7+150.94 % 22.94 L+6 % 84.32 L
87.55 L 17.38 L+245 % ₹ 2-67.67 % 465 ₹ 10+140.96 % 8.14 L-15.45 % 24.11 L
98.13 L 26.26 L+26 % ₹ 1-70.73 % 470 ₹ 14+114.62 % 23.38 L-16.61 % 23.6 L
63.89 L 24.94 L+6 % ₹ 1-70.21 % 475 ₹ 18+91.15 % 8.32 L-13.76 % 4.26 L
59.57 L 56.14 L+21 % ₹ 1-62.96 % 480 ₹ 23+66.43 % 13.57 L-15.03 % 5.74 L
21.26 L 21.6 L-1.96 % ₹ 0-53.33 % 485 ₹ 28+53.59 % 7.68 L-4.19 % 1.02 L
22.66 L 64.29 L-1.78 % ₹ 0-44.44 % 490 ₹ 30+31.29 % 14.85 L-0.32 % 54.4 K
5.76 L 14.88 L-4.91 % ₹ 0-42.86 % 495 ₹ 34+46.96 % 3.6 L-0.88 % 4.8 K
28.82 L 65.82 L-14.88 % ₹ 0-50 % 500 ₹ 42+27.89 % 20.27 L-1.32 % 62.4 K
3.38 L 11.01 L-14.21 % ₹ 0-40 % 505 ₹ 41+0 % 1.74 L+0 % 0
7.5 L 20.99 L-10.08 % ₹ 0-60 % 510 ₹ 53+32.91 % 7.14 L-1.11 % 9.6 K
1.12 L 5.76 L-6.01 % ₹ 0-25 % 515 ₹ 40+0 % 1.23 L+0 % 0
2.35 L 23.06 L-5.88 % ₹ 0-50 % 520 ₹ 63+33.76 % 4.99 L-0.64 % 12.8 K
14.4 K 5.39 L-1.17 % ₹ 0-33.33 % 525 ₹ 61+0 % 16 K+0 % 0
1.2 L 12.67 L-0.88 % ₹ 0-33.33 % 530 ₹ 72+16.13 % 78.4 K+0 % 8 K
4.8 K 1.79 L+0 % ₹ 0+0 % 535 - - -
1.86 L 6.16 L+3 % ₹ 0-66.67 % 540 ₹ 78+6.85 % 1.47 L-2.13 % 4.8 K
0 1.6 K+0 % ₹ 1+0 % 545 - - -
80 K 11.66 L-2.67 % ₹ 0-50 % 550 ₹ 92+11.23 % 88 K-3.51 % 6.4 K
9.6 K 8 K+0 % ₹ 0+0 % 555 - - -
11.2 K 2.53 L+0 % ₹ 0+0 % 560 ₹ 93+0 % 1.6 K+0 % 0
6.4 K 54.4 K+0 % ₹ 0+0 % 570 ₹ 94+0 % 4.8 K+0 % 0
4.8 K 27.2 K+0 % ₹ 0+0 % 575 - - -
9.6 K 1.01 L+0 % ₹ 0+0 % 580 ₹ 115+0 % 46.4 K+0 % 0
0 6.4 K+0 % ₹ 0+0 % 590 - - -
1.6 K 67.2 K+0 % ₹ 0+0 % 600 - - -

ITC Option Chain Options Company Performance

Day Range

  • Low 3.85
  • High 7.65
3.85
  • Prev. Close 10.05
  • Open 7.25
  • Strike Price 460
  • Avg Price 5.29
  • Open Interest 0.17 Cr
  • Chg in OI% 421.08
  • Market Lot 1600 Shares

ITC Option Chain

ITC Share Price
ITC Futures

Frequently Asked Questions

The current spot price of ITC is ₹457.

The minimum lot size for ITC option chain is 1600.

Please Login

By proceeding, you agree T&C*
0 ITC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form