What is current spot price of ITC?

The current spot price of ITC is ₹318.

What is the lot size of ITC contracts?

The minimum lot size for a ITC contract is 1600.

ITC Option Chain

Explore full NSE Option Chain for ITC Ltd on 5paisa, your trusted platform for options trading. View vital data points like strike prices, expiry dates, ratios of put/call, & open interest. Designed for traders of all experience levels, our NSE Option Chain helps you decode market movements & craft customized trading strategies to boost your trading success.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
243
₹0.05 (-50.00%)
0 (0.00%) B S
1.09 L
1.6 K

0
0
0 (0.00%) B S
₹0 (0.00%)
248
₹0.1 (0.00%)
-8 K (-14.29%) B S
48 K
8 K

0
0
0 (0.00%) B S
₹0 (0.00%)
250
₹0.1 (0.00%)
0 (0.00%) B S
1.6 K
0

0
16 K
0 (0.00%) B S
₹61.8 (0.00%)
253
₹0.15 (0.00%)
-0.34 L (-1.76%) B S
18.77 L
36.8 K

0
0
0 (0.00%) B S
₹0 (0.00%)
255
₹0.15 (-25.00%)
0 (0.00%) B S
59.2 K
1.06 L

0
0
0 (0.00%) B S
₹0 (0.00%)
258
₹0.15 (0.00%)
-3.2 K (-0.36%) B S
8.93 L
2.19 L

1.6 K
1.6 K
-0.14 L (-90.00%) B S
₹58.5 (-5.34%)
260
₹0.15 (0.00%)
0 (0.00%) B S
41.6 K
0

0
3.2 K
0 (0.00%) B S
₹53.75 (0.00%)
263
₹0.15 (-25.00%)
4.8 K (0.43%) B S
11.14 L
36.8 K

0
0
0 (0.00%) B S
₹0 (0.00%)
265
₹0.3 (0.00%)
0 (0.00%) B S
10.56 L
4.77 L

0
0
0 (0.00%) B S
₹0 (0.00%)
268
₹0.25 (0.00%)
-0.37 L (-4.97%) B S
7.04 L
3.68 L

0
3.2 K
0 (0.00%) B S
₹53.75 (0.00%)
270
₹0.25 (-16.67%)
41.6 K (40.00%) B S
1.46 L
43.2 K

16 K
2.38 L
-0.16 L (-6.29%) B S
₹45.5 (-3.19%)
273
₹0.3 (0.00%)
-0.66 L (-3.39%) B S
18.69 L
1.17 L

0
0
0 (0.00%) B S
₹0 (0.00%)
275
₹0.35 (-22.22%)
-0.14 L (-10.98%) B S
1.17 L
40 K

0
0
0 (0.00%) B S
₹0 (0.00%)
276
₹0.25 (-28.57%)
-4.8 K (-3.26%) B S
1.42 L
20.8 K

0
11.2 K
0 (0.00%) B S
₹34.4 (0.00%)
278
₹0.3 (-14.29%)
-0.59 L (-6.98%) B S
7.89 L
1.22 L

2.05 L
2.58 L
0 (0.00%) B S
₹37.85 (-0.39%)
280
₹0.35 (-12.50%)
-2 L (-21.63%) B S
7.25 L
2.3 L

0
0
0 (0.00%) B S
₹0 (0.00%)
281
₹0.35 (-12.50%)
0 (0.00%) B S
2.19 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
282
₹0.7 (-6.67%)
0 (0.00%) B S
99.2 K
1.23 L

8 K
1.86 L
0 (0.00%) B S
₹34.9 (-8.16%)
283
₹0.4 (0.00%)
-2.18 L (-9.74%) B S
20.18 L
13.47 L

1.6 K
11.2 K
0 (0.00%) B S
₹34.4 (0.00%)
285
₹0.4 (-11.11%)
0 (0.00%) B S
88 K
4.8 K

0
19.2 K
0 (0.00%) B S
₹21.1 (0.00%)
286
₹0.45 (0.00%)
-0.56 L (-9.36%) B S
5.42 L
1.17 L

0
0
0 (0.00%) B S
₹0 (0.00%)
287
₹0.4 (-11.11%)
0 (0.00%) B S
1.15 L
6.4 K

6.4 K
86.4 K
-4.8 K (-5.26%) B S
₹31 (-21.62%)
288
₹0.5 (0.00%)
25.6 K (1.84%) B S
14.16 L
5.2 L

3.2 K
3.2 K
-2.1 L (-98.50%) B S
₹30 (7.14%)
290
₹0.5 (0.00%)
6.4 K (0.66%) B S
9.76 L
8.62 L

6.4 K
1.09 L
4.8 K (4.62%) B S
₹28.25 (-9.60%)
291
₹0.55 (0.00%)
12.8 K (1.43%) B S
9.09 L
51.2 K

0
19.2 K
0 (0.00%) B S
₹21.1 (0.00%)
292
₹0.55 (-8.33%)
3.2 K (3.39%) B S
97.6 K
25.6 K

1.01 L
14.66 L
-4.8 K (-0.33%) B S
₹25.6 (-11.27%)
293
₹0.6 (0.00%)
-1.1 L (-2.17%) B S
49.74 L
25.92 L

1.04 L
92.8 K
0 (0.00%) B S
₹23.6 (0.00%)
295
₹0.6 (0.00%)
-1.74 L (-24.94%) B S
5.25 L
4.08 L

1.6 K
4.26 L
-1.6 K (-0.37%) B S
₹23.65 (-8.51%)
296
₹0.65 (0.00%)
-0.62 L (-2.74%) B S
22.14 L
1.5 L

46.4 K
89.6 K
0 (0.00%) B S
₹21.75 (0.00%)
297
₹0.65 (-7.14%)
72 K (27.44%) B S
3.34 L
1.34 L

67.2 K
5.02 L
-0.43 L (-7.92%) B S
₹21.3 (-11.62%)
298
₹0.7 (0.00%)
1.7 L (13.33%) B S
14.42 L
6 L

2.37 L
10.24 L
20.8 K (2.07%) B S
₹19.6 (-12.89%)
300
₹0.75 (0.00%)
1.71 L (7.75%) B S
23.81 L
16.72 L

17.6 K
3.28 L
-6.4 K (-1.91%) B S
₹18.9 (-12.70%)
301
₹0.8 (0.00%)
14.4 K (1.90%) B S
7.73 L
1.25 L

0
4.8 K
0 (0.00%) B S
₹15.05 (0.00%)
302
₹0.85 (6.25%)
51.2 K (27.83%) B S
2.35 L
2.66 L

88 K
15.6 L
-4.8 K (-0.31%) B S
₹16.55 (-13.58%)
303
₹0.9 (5.88%)
-1.26 L (-3.31%) B S
36.88 L
10.99 L

28.8 K
84.8 K
8 K (10.42%) B S
₹15.1 (-21.76%)
305
₹1 (11.11%)
1.97 L (24.31%) B S
10.06 L
15.07 L

36.8 K
5.02 L
0 (0.00%) B S
₹14.15 (-15.77%)
306
₹1.05 (10.53%)
-1.66 L (-12.81%) B S
11.33 L
10.96 L

60.8 K
86.4 K
30.4 K (54.29%) B S
₹12.9 (-32.46%)
307
₹1.2 (14.29%)
1.14 L (26.01%) B S
5.5 L
7.33 L

2.3 L
40.5 L
-3.2 K (-0.08%) B S
₹11.85 (-18.56%)
308
₹1.3 (18.18%)
-2.4 L (-11.10%) B S
19.22 L
20.34 L

11.39 L
10.22 L
2.1 L (25.79%) B S
₹10.55 (-19.77%)
310
₹1.5 (15.38%)
-1.62 L (-6.55%) B S
23.06 L
23.62 L

1.34 L
5.5 L
-0.54 L (-8.99%) B S
₹9.7 (-20.82%)
311
₹1.65 (22.22%)
-0.94 L (-5.47%) B S
16.3 L
6.93 L

1.54 L
4.82 L
40 K (9.06%) B S
₹8.3 (-25.89%)
312
₹2 (25.00%)
-1.38 L (-16.38%) B S
7.02 L
9.3 L

12.59 L
73.14 L
-0.13 L (-0.17%) B S
₹7.85 (-21.89%)
313
₹2.2 (25.71%)
-1.95 L (-4.98%) B S
37.25 L
31.14 L

19.2 L
11.36 L
3.34 L (41.72%) B S
₹6.75 (-25.41%)
315
₹2.65 (29.27%)
-0.67 L (-3.66%) B S
17.66 L
58.3 L

13.12 L
20.5 L
4.8 K (0.23%) B S
₹6.15 (-25.00%)
316
₹3 (30.43%)
1.54 L (10.96%) B S
15.55 L
38.45 L

28.43 L
7.52 L
1.66 L (28.42%) B S
₹5.25 (-27.08%)
317
₹3.6 (30.91%)
4.03 L (90.32%) B S
8.5 L
54.99 L

51.01 L
81.22 L
1.89 L (2.38%) B S
₹4.75 (-26.92%)
318
₹4.05 (32.79%)
-3.57 L (-8.36%) B S
39.12 L
1.23 Cr

1.56 Cr
58.82 L
17.84 L (43.54%) B S
₹4 (-29.20%)
320
₹4.95 (35.62%)
-5.46 L (-19.07%) B S
23.15 L
86.43 L

63.23 L
22.1 L
4.67 L (26.81%) B S
₹3.6 (-29.41%)
321
₹5.5 (35.80%)
1.31 L (15.36%) B S
9.86 L
34.88 L

61.28 L
17.41 L
2.64 L (17.88%) B S
₹3.1 (-29.55%)
322
₹6.45 (31.63%)
1.9 L (22.20%) B S
10.48 L
21.84 L

1.16 Cr
1.43 Cr
20.16 L (16.38%) B S
₹2.85 (-27.85%)
323
₹7.1 (31.48%)
27.2 K (0.86%) B S
31.82 L
11.62 L

1.4 Cr
76.98 L
11.94 L (18.35%) B S
₹2.45 (-27.94%)
325
₹8.3 (30.71%)
-0.11 L (-0.64%) B S
17.47 L
16.24 L

34.69 L
26.32 L
-6.4 K (-0.24%) B S
₹2.2 (-29.03%)
326
₹9 (28.57%)
-0.26 L (-3.51%) B S
7.04 L
2.38 L

17.28 L
13.49 L
-2.22 L (-14.15%) B S
₹1.9 (-28.30%)
327
₹10.15 (24.54%)
6.4 K (1.42%) B S
4.58 L
62.4 K

20.11 L
48.62 L
27.2 K (0.56%) B S
₹1.7 (-29.17%)
328
₹11 (23.60%)
-0.22 L (-2.40%) B S
9.12 L
97.6 K

1.33 Cr
1.81 Cr
4.13 L (2.34%) B S
₹1.5 (-28.57%)
330
₹12.3 (21.78%)
-0.11 L (-1.40%) B S
7.9 L
3.01 L

9.57 L
13.78 L
62.4 K (4.74%) B S
₹1.4 (-28.21%)
331
₹13.7 (24.55%)
-3.2 K (-2.53%) B S
1.23 L
30.4 K

8.88 L
6.7 L
46.4 K (7.44%) B S
₹1.25 (-26.47%)
332
₹14.2 (23.48%)
0 (0.00%) B S
64 K
9.6 K

34.72 L
90.56 L
7.66 L (9.25%) B S
₹1.2 (-25.00%)
333
₹15.5 (16.54%)
-0.32 L (-1.45%) B S
21.71 L
72 K

32.99 L
19.79 L
97.6 K (5.19%) B S
₹1.05 (-25.00%)
335
₹17.2 (23.74%)
-6.4 K (-14.81%) B S
36.8 K
12.8 K

5.07 L
11.78 L
1.1 L (10.34%) B S
₹1 (-23.08%)
336
₹17.7 (22.92%)
-1.6 K (-1.79%) B S
88 K
1.6 K

2.24 L
6.93 L
20.8 K (3.10%) B S
₹0.85 (-29.17%)
337
₹15.9 (0.00%)
0 (0.00%) B S
25.6 K
0

19.84 L
20.05 L
17.6 K (0.89%) B S
₹0.8 (-27.27%)
338
₹19 (7.34%)
-3.2 K (-0.58%) B S
5.5 L
64 K

86.75 L
62.11 L
-0.14 Cr (-18.43%) B S
₹0.8 (-23.81%)
340
₹21.4 (12.93%)
1.6 K (1.75%) B S
92.8 K
11.2 K

14.83 L
9.09 L
-0.67 L (-6.89%) B S
₹0.75 (-21.05%)
341
₹17.1 (0.00%)
0 (0.00%) B S
43.2 K
0

8.34 L
5.38 L
1.14 L (26.79%) B S
₹0.65 (-23.53%)
342
₹31.95 (0.00%)
0 (0.00%) B S
86.4 K
0

85.86 L
1.16 Cr
-9.73 L (-7.72%) B S
₹0.65 (-23.53%)
343
₹24.7 (10.51%)
-0.19 L (-0.55%) B S
34.83 L
32 K

17.3 L
24.19 L
1.17 L (5.07%) B S
₹0.55 (-26.67%)
345
₹28.05 (-0.36%)
0 (0.00%) B S
6.8 L
41.6 K

2.83 L
6.85 L
1.25 L (22.29%) B S
₹0.55 (-21.43%)
346
₹23 (0.00%)
0 (0.00%) B S
1.49 L
0

2.5 L
2.75 L
35.2 K (14.67%) B S
₹0.5 (-23.08%)
347
₹34.3 (0.00%)
0 (0.00%) B S
27.2 K
1.6 K

6.34 L
11.28 L
19.2 K (1.73%) B S
₹0.45 (-30.77%)
348
₹25.5 (0.00%)
0 (0.00%) B S
2.54 L
0

72.5 L
48.4 L
4.56 L (10.40%) B S
₹0.45 (-25.00%)
350
₹31 (8.77%)
11.2 K (3.32%) B S
3.49 L
20.8 K

3.52 L
5.78 L
1.65 L (39.92%) B S
₹0.4 (-27.27%)
351
₹38 (0.00%)
0 (0.00%) B S
6.4 K
0

2.18 L
1.7 L
62.4 K (58.21%) B S
₹0.35 (-30.00%)
352
₹32 (-2.59%)
0 (0.00%) B S
1.54 L
0

98.64 L
1.11 Cr
-0.1 Cr (-8.57%) B S
₹0.35 (-30.00%)
353
₹34.5 (8.83%)
-0.13 L (-0.98%) B S
12.99 L
25.6 K

12.85 L
6.38 L
2.66 L (71.24%) B S
₹0.4 (-11.11%)
355
₹37.05 (0.00%)
0 (0.00%) B S
3.18 L
8 K

91.2 K
3.74 L
9.6 K (2.63%) B S
₹0.35 (-22.22%)
356
₹0 (0.00%)
0 (0.00%) B S
0
0

49.6 K
46.4 K
-6.4 K (-12.12%) B S
₹0.25 (-37.50%)
357
₹38 (0.00%)
0 (0.00%) B S
6.4 K
0

9.55 L
12.58 L
97.6 K (8.41%) B S
₹0.3 (-25.00%)
358
₹41.75 (17.61%)
0 (0.00%) B S
1.9 L
3.2 K

15.44 L
15.58 L
1.95 L (14.32%) B S
₹0.3 (-25.00%)
360
₹36 (0.00%)
0 (0.00%) B S
28.8 K
0

3.41 L
4.24 L
3.02 L (248.68%) B S
₹0.3 (-14.29%)
361
₹0 (0.00%)
0 (0.00%) B S
0
0

28.8 K
25.6 K
-1.52 L (-85.59%) B S
₹0.25 (-28.57%)
362
₹39.5 (0.00%)
0 (0.00%) B S
1.6 K
0

28.78 L
33.34 L
1.14 L (3.53%) B S
₹0.25 (-16.67%)
363
₹45.05 (7.78%)
-0.48 L (-3.07%) B S
15.15 L
54.4 K

32 K
60.8 K
32 K (111.11%) B S
₹0.25 (-16.67%)
365
₹51.5 (0.00%)
0 (0.00%) B S
2.27 L
0

2.1 L
3.15 L
1.87 L (146.25%) B S
₹0.25 (0.00%)
366
₹0 (0.00%)
0 (0.00%) B S
0
0

1.36 L
1.81 L
0 (0.00%) B S
₹0.3 (0.00%)
367
₹0 (0.00%)
0 (0.00%) B S
0
0

5.17 L
18.75 L
2.7 L (16.85%) B S
₹0.15 (-40.00%)
368
₹44.4 (0.00%)
0 (0.00%) B S
2.77 L
0

5.86 L
5.17 L
-1.02 L (-16.54%) B S
₹0.2 (-20.00%)
370
₹42 (0.00%)
0 (0.00%) B S
1.6 K
0

19.2 K
1.87 L
-9.6 K (-4.88%) B S
₹0.2 (-20.00%)
371
₹0 (0.00%)
0 (0.00%) B S
0
0

30.4 K
1.5 L
0 (0.00%) B S
₹0.35 (0.00%)
372
₹0 (0.00%)
0 (0.00%) B S
0
0

11.36 L
38.06 L
-3.04 L (-7.40%) B S
₹0.1 (-50.00%)
373
₹54.25 (2.75%)
-8 K (-0.70%) B S
11.34 L
11.2 K

0
1.6 K
0 (0.00%) B S
₹0.2 (-20.00%)
375
₹57.4 (0.00%)
0 (0.00%) B S
2.75 L
12.8 K

35.2 K
3.28 L
28.8 K (9.63%) B S
₹0.15 (-25.00%)
376
₹60 (0.00%)
0 (0.00%) B S
1.6 K
0

68.8 K
1.15 L
0 (0.00%) B S
₹0.25 (0.00%)
377
₹0 (0.00%)
0 (0.00%) B S
0
0

3.71 L
4.45 L
-0.94 L (-17.51%) B S
₹0.1 (-33.33%)
378
₹59.15 (7.55%)
0 (0.00%) B S
83.2 K
4.8 K

11.2 K
76.8 K
9.6 K (14.29%) B S
₹0.15 (-25.00%)
380
₹62.3 (0.00%)
0 (0.00%) B S
13.55 L
27.2 K

4.8 K
1.7 L
-4.8 K (-2.75%) B S
₹0.1 (-33.33%)
381
₹0 (0.00%)
0 (0.00%) B S
0
0

84.8 K
2.34 L
0 (0.00%) B S
₹0.2 (0.00%)
382
₹60 (0.00%)
0 (0.00%) B S
1.6 K
0

1.06 L
11.54 L
1.6 K (0.14%) B S
₹0.1 (-33.33%)
383
₹64.1 (4.57%)
-6.4 K (-1.06%) B S
6 L
12.8 K

80 K
3.84 L
0 (0.00%) B S
₹0.2 (0.00%)
385
₹63.6 (0.00%)
0 (0.00%) B S
83.2 K
0

22.4 K
28.8 K
-0.16 L (-35.71%) B S
₹0.15 (50.00%)
386
₹62.9 (0.00%)
0 (0.00%) B S
4.8 K
0

22.4 K
1.23 L
0 (0.00%) B S
₹0.2 (0.00%)
387
₹43.9 (0.00%)
0 (0.00%) B S
0
0

30.4 K
75.2 K
-0.11 L (-12.96%) B S
₹0.1 (-50.00%)
388
₹72.85 (0.00%)
0 (0.00%) B S
32 K
0

5.97 L
12.24 L
0 (0.00%) B S
₹0.15 (0.00%)
390
₹73.5 (0.00%)
0 (0.00%) B S
7.09 L
14.4 K

3.2 K
51.2 K
-3.2 K (-5.88%) B S
₹0.1 (0.00%)
391
₹71 (0.00%)
0 (0.00%) B S
1.6 K
0

36.8 K
1.49 L
0 (0.00%) B S
₹0.2 (0.00%)
392
₹67.9 (0.00%)
0 (0.00%) B S
1.6 K
0

1.63 L
73.98 L
-4.8 K (-0.06%) B S
₹0.1 (-33.33%)
393
₹73.4 (2.30%)
-6.4 K (-0.24%) B S
26.93 L
22.4 K

2.38 L
1.07 L
0 (0.00%) B S
₹0.15 (0.00%)
395
₹72.85 (0.00%)
0 (0.00%) B S
32 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
396
₹77 (0.00%)
0 (0.00%) B S
11.2 K
0

3.2 K
78.4 K
0 (0.00%) B S
₹0.15 (0.00%)
397
₹71 (0.00%)
0 (0.00%) B S
1.6 K
0

1.09 L
3.78 L
27.2 K (7.76%) B S
₹0.1 (0.00%)
398
₹76 (0.00%)
0 (0.00%) B S
28.8 K
0

24.13 L
81.97 L
0 (0.00%) B S
₹0.1 (-33.33%)
400
₹80.05 (-0.44%)
0 (0.00%) B S
30.46 L
27.2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
401
₹81 (0.00%)
0 (0.00%) B S
11.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
402
₹77 (0.00%)
0 (0.00%) B S
11.2 K
0

4.54 L
11.25 L
30.4 K (2.78%) B S
₹0.1 (0.00%)
403
₹76.9 (0.00%)
0 (0.00%) B S
3.54 L
0

41.6 K
3.36 L
0 (0.00%) B S
₹0.1 (0.00%)
405
₹76 (0.00%)
0 (0.00%) B S
27.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
406
₹97.05 (0.00%)
0 (0.00%) B S
22.4 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
407
₹81 (0.00%)
0 (0.00%) B S
11.2 K
0

4.8 K
14.4 K
1.6 K (12.50%) B S
₹0.05 (0.00%)
408
₹90.7 (0.00%)
0 (0.00%) B S
24 K
0

2.08 L
9.65 L
0 (0.00%) B S
₹0.1 (-33.33%)
410
₹91 (0.00%)
0 (0.00%) B S
3.57 L
3.2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
412
₹97.05 (0.00%)
0 (0.00%) B S
22.4 K
6.4 K

9.6 K
3.98 L
1.6 K (0.40%) B S
₹0.05 (-50.00%)
413
₹93.8 (-7.04%)
-3.2 K (-1.01%) B S
3.14 L
3.2 K

64 K
11.2 K
0 (0.00%) B S
₹0.15 (0.00%)
415
₹90.7 (0.00%)
0 (0.00%) B S
24 K
0

0
30.4 K
0 (0.00%) B S
₹0.1 (0.00%)
418
₹103.9 (0.00%)
0 (0.00%) B S
16 K
0

51.2 K
4.61 L
0 (0.00%) B S
₹0.15 (0.00%)
420
₹100.9 (0.00%)
0 (0.00%) B S
3.17 L
4.8 K

0
1.66 L
0 (0.00%) B S
₹0.1 (0.00%)
423
₹105.6 (4.76%)
-8 K (-8.20%) B S
89.6 K
8 K

44.8 K
6.4 K
0 (0.00%) B S
₹0.15 (0.00%)
425
₹100 (0.00%)
0 (0.00%) B S
12.8 K
0

0
9.6 K
0 (0.00%) B S
₹0.1 (0.00%)
428
₹104 (0.00%)
0 (0.00%) B S
25.6 K
0

1.38 L
2 L
0 (0.00%) B S
₹0.1 (0.00%)
430
₹108 (0.00%)
0 (0.00%) B S
1.04 L
0

8 K
1.07 L
8 K (8.06%) B S
₹0.05 (-50.00%)
433
₹113.65 (0.00%)
0 (0.00%) B S
97.6 K
0

0
9.6 K
0 (0.00%) B S
₹0.1 (0.00%)
435
₹113 (0.00%)
0 (0.00%) B S
27.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
438
₹79.5 (0.32%)
0 (0.00%) B S
3.2 K
0

1.6 K
78.4 K
0 (0.00%) B S
₹0.1 (0.00%)
440
₹115.45 (0.00%)
0 (0.00%) B S
97.6 K
0

17.6 K
5.1 L
0 (0.00%) B S
₹0.05 (-50.00%)
443
₹120.5 (0.00%)
0 (0.00%) B S
4.88 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
445
₹79.5 (0.32%)
0 (0.00%) B S
3.2 K
0

2.26 L
5.49 L
0 (0.00%) B S
₹0.1 (-33.33%)
450
₹133 (0.00%)
0 (0.00%) B S
4.88 L
0

27.2 K
41.6 K
8 K (23.81%) B S
₹0.1 (0.00%)
453
₹136 (0.00%)
0 (0.00%) B S
59.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
458
₹141 (0.00%)
0 (0.00%) B S
4.8 K
0

0
40 K
0 (0.00%) B S
₹0.1 (0.00%)
460
₹136 (0.00%)
0 (0.00%) B S
59.2 K
0

6.4 K
3.44 L
0 (0.00%) B S
₹0.1 (0.00%)
463
₹66.5 (0.00%)
0 (0.00%) B S
1.6 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
465
₹141 (0.00%)
0 (0.00%) B S
4.8 K
0

2.78 L
2.37 L
0 (0.00%) B S
₹0.15 (0.00%)
470
₹66.5 (0.00%)
0 (0.00%) B S
1.6 K
0

Explore Option Chain on FnO360 Demo >

ITC - Statistics

SHARE PRICE

318.25-3.15 (-0.98%)

DAY RANGE

316.3 - 322.2

52 W RANGE

302 - 444.2

Call Put

18.99 Cr PCR 0.48 9.14 Cr

Call Put

15.65 Cr PCR 0.45 7.02 Cr

More About ITC

ITC Futures ITC Share Price ITC Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*