CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,480 | ₹ 0-66.67 % | 45.15 K+0 % | 700 |
- | - | - | 1,520 | ₹ 1+280 % | 19.25 K+0 % | 1.75 K |
- | - | - | 1,560 | ₹ 1-28.57 % | 44.1 K-7.35 % | 5.25 K |
0 | 350+0 % | ₹ 276+0 % | 1,580 | ₹ 1+57.14 % | 46.9 K+2 % | 4.9 K |
350 | 72.1 K+0 % | ₹ 227-9.2 % | 1,600 | ₹ 1+0 % | 1.26 L-10.7 % | 61.6 K |
0 | 700+0 % | ₹ 245+0 % | 1,620 | ₹ 1+53.85 % | 54.25 K+1 % | 1.75 K |
0 | 0 | ₹ 145+0 % | 1,640 | ₹ 1+3.85 % | 57.75 K+5 % | 15.4 K |
350 | 9.1 K+0 % | ₹ 192+0 % | 1,660 | ₹ 2+6.45 % | 97.65 K-25 % | 64.75 K |
0 | 9.8 K+0 % | ₹ 189+0 % | 1,680 | ₹ 2-10.26 % | 1.24 L+6 % | 37.1 K |
11.55 K | 94.85 K-3.21 % | ₹ 131+5.08 % | 1,700 | ₹ 2-22.22 % | 2.82 L-1.23 % | 1.32 L |
3.85 K | 17.85 K-12.07 % | ₹ 112+4.47 % | 1,720 | ₹ 2-28.99 % | 1.76 L-0.2 % | 1.63 L |
4.9 K | 47.6 K-6.85 % | ₹ 89+1.48 % | 1,740 | ₹ 3-30.21 % | 2.12 L-1.62 % | 3.14 L |
34.3 K | 1.08 L+5 % | ₹ 75+7.34 % | 1,760 | ₹ 5-29.13 % | 3.43 L-10.59 % | 4.7 L |
17.15 K | 1.65 L-2.69 % | ₹ 56+4.49 % | 1,780 | ₹ 7-28.8 % | 2.88 L-4.08 % | 5.61 L |
4.96 L | 8.56 L+0 % | ₹ 40+3.91 % | 1,800 | ₹ 10-29.5 % | 5.51 L+0 % | 10.34 L |
16.25 L | 12.3 L+0 % | ₹ 26-0.58 % | 1,820 | ₹ 16-24.27 % | 5.7 L+19 % | 14.34 L |
Spot Price: 1,833 | ||||||
Spot Price: 1,833 | ||||||
18.56 L | 9.26 L+11 % | ₹ 16-3.95 % | 1,840 | ₹ 25-18.93 % | 3.92 L-8.43 % | 6.36 L |
11.1 L | 6.6 L-4.75 % | ₹ 9-10.89 % | 1,860 | ₹ 38-12.81 % | 2.87 L-3.53 % | 1.93 L |
8.06 L | 5.35 L-4.32 % | ₹ 5-12.61 % | 1,880 | ₹ 54-11.19 % | 1.22 L-5.16 % | 61.6 K |
6.99 L | 8.76 L-0.36 % | ₹ 3-10.81 % | 1,900 | ₹ 72-9.54 % | 1.54 L+3 % | 1.81 L |
3.49 L | 2.7 L+9 % | ₹ 2-15.22 % | 1,920 | ₹ 91-8.1 % | 38.15 K-21.58 % | 14.35 K |
1.62 L | 1.42 L-13.25 % | ₹ 1-20 % | 1,940 | ₹ 112+34.55 % | 10.85 K+0 % | 1.75 K |
55.65 K | 83.3 K-10.86 % | ₹ 1-10 % | 1,960 | ₹ 136+6.25 % | 12.25 K+0 % | 1.4 K |
47.6 K | 94.15 K-21.11 % | ₹ 1-6.67 % | 1,980 | ₹ 157+0 % | 2.8 K+0 % | 1.05 K |
1.25 L | 2.53 L-16.71 % | ₹ 1+0 % | 2,000 | ₹ 176+0 % | 16.1 K+0 % | 0 |
61.6 K | 1.2 L-23.21 % | ₹ 0+28.57 % | 2,020 | - | - | - |
25.55 K | 31.15 K-41.06 % | ₹ 0+50 % | 2,040 | - | - | - |
15.75 K | 64.75 K+1 % | ₹ 0+0 % | 2,060 | - | - | - |
8.05 K | 83.65 K+1 % | ₹ 0+20 % | 2,080 | - | - | - |
350 | 700+0 % | ₹ 1+0 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 34.25
- High 48.35
- Prev. Close 38.35
- Open 43.05
- Strike Price 1800
- Avg Price 41.08
- Open Interest 0.09 Cr
- Chg in OI% 0.29
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,833.
The minimum lot size for HCLTECH option chain is 350.
Please Login
By proceeding, you agree T&C*