HCL Technologies Option Chain

HCL Technologies Option Chain

Explore the full Option Chain of HCL Technologies on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,560 ₹ 0+0 % 1.05 K+0 % 0
0 1.4 K+0 % ₹ 203+0 % 1,600 ₹ 0+0 % 6.73 L-1.79 % 50.05 K
- - - 1,620 ₹ 0+0 % 72.45 K-0.96 % 1.75 K
- - - 1,640 ₹ 0+0 % 1.8 L-4.46 % 21 K
0 350+0 % ₹ 109+0 % 1,660 ₹ 1+0 % 68.95 K-12.05 % 33.95 K
0 350+0 % ₹ 107+0 % 1,680 ₹ 1-4.55 % 1.63 L-11.22 % 81.9 K
19.6 K 84.35 K-4.37 % ₹ 100-12.48 % 1,700 ₹ 2+0 % 3.71 L-8.78 % 4.63 L
0 6.3 K+0 % ₹ 95+0 % 1,720 ₹ 3+5.88 % 1.71 L+25 % 4.08 L
6.3 K 22.75 K+8 % ₹ 62-19.75 % 1,740 ₹ 4+3.8 % 1.62 L+13 % 6.63 L
1.37 L 96.95 K-6.42 % ₹ 45-23.31 % 1,760 ₹ 7+4.8 % 2.43 L-5.59 % 10.68 L
8.1 L 1.42 L+10 % ₹ 29-29.64 % 1,780 ₹ 12+16 % 2.6 L-19.94 % 12.95 L
Spot Price: 1,793
Spot Price: 1,793
24.16 L 8.2 L+11 % ₹ 17-38.79 % 1,800 ₹ 20+22.96 % 6.51 L+5 % 24.32 L
32.59 L 6.52 L-8.14 % ₹ 10-46.13 % 1,820 ₹ 32+22.24 % 2.38 L-45.3 % 16.67 L
24.95 L 7.44 L-9.5 % ₹ 6-49.12 % 1,840 ₹ 48+20.53 % 2.18 L-14.79 % 4.51 L
16.59 L 5.97 L-1.56 % ₹ 3-52.99 % 1,860 ₹ 66+16.76 % 1.8 L-5.35 % 1.81 L
12.13 L 4.45 L-10.62 % ₹ 2-56.25 % 1,880 ₹ 84+15.06 % 89.25 K-2.3 % 12.95 K
15.47 L 13.13 L-14.32 % ₹ 1-52 % 1,900 ₹ 102+13.35 % 4.6 L-2.16 % 27.3 K
2.77 L 3.76 L-12.84 % ₹ 1-48.39 % 1,920 ₹ 127+17.48 % 1.4 L-0.75 % 13.65 K
1.45 L 4.14 L-10.85 % ₹ 1-41.67 % 1,940 ₹ 143+17.94 % 99.4 K-0.35 % 700
1.01 L 4.94 L-8.2 % ₹ 1-42.11 % 1,960 ₹ 159+6.24 % 1.09 L-0.32 % 11.2 K
1.75 L 4.69 L-11.55 % ₹ 0-46.67 % 1,980 ₹ 176+8.32 % 96.6 K-9.21 % 14 K
8.05 L 22.86 L-12.23 % ₹ 0-57.14 % 2,000 ₹ 204+7.37 % 99.4 K-2.74 % 9.8 K
1.91 L 9.59 L-3.42 % ₹ 0-66.67 % 2,020 ₹ 197+0 % 49 K+0 % 0
47.95 K 2.83 L-9.2 % ₹ 0-44.44 % 2,040 ₹ 259+0 % 29.05 K+0 % 0
1.73 L 3.73 L-8.11 % ₹ 0-22.22 % 2,060 ₹ 257+0 % 9.1 K+0 % 0
25.55 K 2.32 L-1.19 % ₹ 0-57.14 % 2,080 ₹ 268+0 % 7.7 K+0 % 0
1.67 L 6.15 L-7.68 % ₹ 0-71.43 % 2,100 ₹ 281+0 % 14.35 K+0 % 0
30.45 K 2.3 L-4.51 % ₹ 0-14.29 % 2,120 ₹ 146-0.88 % 1.75 K+0 % 0
33.95 K 75.25 K-1.38 % ₹ 0-28.57 % 2,140 ₹ 198+7.7 % 3.5 K+0 % 0
31.15 K 72.8 K-16.8 % ₹ 0-50 % 2,160 ₹ 350+0 % 1.05 K+0 % 0
11.9 K 85.75 K-2 % ₹ 0-50 % 2,180 - - -
43.4 K 3.74 L-3.09 % ₹ 0-50 % 2,200 - - -
35 K 1.46 L-10.9 % ₹ 0-50 % 2,240 - - -
1.05 K 66.5 K-1.55 % ₹ 0-66.67 % 2,280 - - -

HCL Technologies Option Chain Options Company Performance

Day Range

  • Low 16.45
  • High 40.55
17.2
  • Prev. Close 28.1
  • Open 27.95
  • Strike Price 1800
  • Avg Price 25.1
  • Open Interest 0.08 Cr
  • Chg in OI% 11.47
  • Market Lot 350 Shares

Frequently Asked Questions

The current spot price of HCLTECH is ₹1,793.

The minimum lot size for HCLTECH option chain is 350.

Please Login

By proceeding, you agree T&C*
3.1120331950207 HCLTECH
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form