CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,560 | ₹ 0+0 % | 1.05 K+0 % | 0 |
0 | 1.4 K+0 % | ₹ 203+0 % | 1,600 | ₹ 0+0 % | 6.73 L-1.79 % | 50.05 K |
- | - | - | 1,620 | ₹ 0+0 % | 72.45 K-0.96 % | 1.75 K |
- | - | - | 1,640 | ₹ 0+0 % | 1.8 L-4.46 % | 21 K |
0 | 350+0 % | ₹ 109+0 % | 1,660 | ₹ 1+0 % | 68.95 K-12.05 % | 33.95 K |
0 | 350+0 % | ₹ 107+0 % | 1,680 | ₹ 1-4.55 % | 1.63 L-11.22 % | 81.9 K |
19.6 K | 84.35 K-4.37 % | ₹ 100-12.48 % | 1,700 | ₹ 2+0 % | 3.71 L-8.78 % | 4.63 L |
0 | 6.3 K+0 % | ₹ 95+0 % | 1,720 | ₹ 3+5.88 % | 1.71 L+25 % | 4.08 L |
6.3 K | 22.75 K+8 % | ₹ 62-19.75 % | 1,740 | ₹ 4+3.8 % | 1.62 L+13 % | 6.63 L |
1.37 L | 96.95 K-6.42 % | ₹ 45-23.31 % | 1,760 | ₹ 7+4.8 % | 2.43 L-5.59 % | 10.68 L |
8.1 L | 1.42 L+10 % | ₹ 29-29.64 % | 1,780 | ₹ 12+16 % | 2.6 L-19.94 % | 12.95 L |
Spot Price: 1,793 | ||||||
Spot Price: 1,793 | ||||||
24.16 L | 8.2 L+11 % | ₹ 17-38.79 % | 1,800 | ₹ 20+22.96 % | 6.51 L+5 % | 24.32 L |
32.59 L | 6.52 L-8.14 % | ₹ 10-46.13 % | 1,820 | ₹ 32+22.24 % | 2.38 L-45.3 % | 16.67 L |
24.95 L | 7.44 L-9.5 % | ₹ 6-49.12 % | 1,840 | ₹ 48+20.53 % | 2.18 L-14.79 % | 4.51 L |
16.59 L | 5.97 L-1.56 % | ₹ 3-52.99 % | 1,860 | ₹ 66+16.76 % | 1.8 L-5.35 % | 1.81 L |
12.13 L | 4.45 L-10.62 % | ₹ 2-56.25 % | 1,880 | ₹ 84+15.06 % | 89.25 K-2.3 % | 12.95 K |
15.47 L | 13.13 L-14.32 % | ₹ 1-52 % | 1,900 | ₹ 102+13.35 % | 4.6 L-2.16 % | 27.3 K |
2.77 L | 3.76 L-12.84 % | ₹ 1-48.39 % | 1,920 | ₹ 127+17.48 % | 1.4 L-0.75 % | 13.65 K |
1.45 L | 4.14 L-10.85 % | ₹ 1-41.67 % | 1,940 | ₹ 143+17.94 % | 99.4 K-0.35 % | 700 |
1.01 L | 4.94 L-8.2 % | ₹ 1-42.11 % | 1,960 | ₹ 159+6.24 % | 1.09 L-0.32 % | 11.2 K |
1.75 L | 4.69 L-11.55 % | ₹ 0-46.67 % | 1,980 | ₹ 176+8.32 % | 96.6 K-9.21 % | 14 K |
8.05 L | 22.86 L-12.23 % | ₹ 0-57.14 % | 2,000 | ₹ 204+7.37 % | 99.4 K-2.74 % | 9.8 K |
1.91 L | 9.59 L-3.42 % | ₹ 0-66.67 % | 2,020 | ₹ 197+0 % | 49 K+0 % | 0 |
47.95 K | 2.83 L-9.2 % | ₹ 0-44.44 % | 2,040 | ₹ 259+0 % | 29.05 K+0 % | 0 |
1.73 L | 3.73 L-8.11 % | ₹ 0-22.22 % | 2,060 | ₹ 257+0 % | 9.1 K+0 % | 0 |
25.55 K | 2.32 L-1.19 % | ₹ 0-57.14 % | 2,080 | ₹ 268+0 % | 7.7 K+0 % | 0 |
1.67 L | 6.15 L-7.68 % | ₹ 0-71.43 % | 2,100 | ₹ 281+0 % | 14.35 K+0 % | 0 |
30.45 K | 2.3 L-4.51 % | ₹ 0-14.29 % | 2,120 | ₹ 146-0.88 % | 1.75 K+0 % | 0 |
33.95 K | 75.25 K-1.38 % | ₹ 0-28.57 % | 2,140 | ₹ 198+7.7 % | 3.5 K+0 % | 0 |
31.15 K | 72.8 K-16.8 % | ₹ 0-50 % | 2,160 | ₹ 350+0 % | 1.05 K+0 % | 0 |
11.9 K | 85.75 K-2 % | ₹ 0-50 % | 2,180 | - | - | - |
43.4 K | 3.74 L-3.09 % | ₹ 0-50 % | 2,200 | - | - | - |
35 K | 1.46 L-10.9 % | ₹ 0-50 % | 2,240 | - | - | - |
1.05 K | 66.5 K-1.55 % | ₹ 0-66.67 % | 2,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 16.45
- High 40.55
- Prev. Close 28.1
- Open 27.95
- Strike Price 1800
- Avg Price 25.1
- Open Interest 0.08 Cr
- Chg in OI% 11.47
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,793.
The minimum lot size for HCLTECH option chain is 350.