CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,120 | ₹ 1+0 % | 76.3 K-6.03 % | 8.05 K |
- | - | - | 1,140 | ₹ 1+0 % | 30.45 K+0 % | 0 |
- | - | - | 1,160 | ₹ 1+0 % | 34.3 K+0 % | 1.05 K |
0 | 0+0 % | ₹ 296+0 % | 1,180 | ₹ 2+0 % | 29.75 K+0 % | 0 |
0 | 1.05 K+0 % | ₹ 220+0 % | 1,200 | ₹ 1+5 % | 9.18 L+1 % | 51.1 K |
- | - | - | 1,220 | ₹ 1+0 % | 39.9 K+0 % | 0 |
- | - | - | 1,240 | ₹ 1-24 % | 33.25 K+6 % | 18.2 K |
- | - | - | 1,260 | ₹ 1+0 % | 1.41 L+3 % | 19.95 K |
0 | 5.25 K+0 % | ₹ 301+0 % | 1,280 | ₹ 2+0 % | 39.2 K-0.88 % | 1.75 K |
0 | 350+0 % | ₹ 142+0 % | 1,300 | ₹ 2-2.56 % | 3.84 L+2 % | 54.95 K |
- | - | - | 1,320 | ₹ 2-10.42 % | 27.65 K-21.78 % | 12.95 K |
0 | 0+0 % | ₹ 98+0 % | 1,340 | ₹ 3-1.89 % | 1.56 L+1 % | 9.1 K |
0 | 5.6 K+0 % | ₹ 133+0 % | 1,360 | ₹ 3-3.17 % | 77 K-1.79 % | 9.45 K |
0 | 23.8 K+0 % | ₹ 196+0 % | 1,380 | ₹ 4-7.69 % | 74.2 K-1.85 % | 7.35 K |
2.8 K | 59.85 K+0 % | ₹ 182+0 % | 1,400 | ₹ 5-1.03 % | 3.47 L-15.89 % | 1.26 L |
0 | 35.35 K+0 % | ₹ 163+0 % | 1,420 | ₹ 6-4.65 % | 1.14 L+9 % | 46.55 K |
5.95 K | 52.5 K+8 % | ₹ 148-1.37 % | 1,440 | ₹ 8-3.03 % | 1.57 L-1.54 % | 28 K |
5.95 K | 58.45 K+2 % | ₹ 125-0.76 % | 1,460 | ₹ 10-2.84 % | 1.77 L+6 % | 49.35 K |
22.05 K | 56.35 K-12.02 % | ₹ 109-6.73 % | 1,480 | ₹ 13-4.03 % | 1.64 L+3 % | 73.5 K |
95.2 K | 1.63 L-20.65 % | ₹ 93+0.05 % | 1,500 | ₹ 17-2.31 % | 3.45 L-3.53 % | 2.82 L |
22.4 K | 94.15 K-3.58 % | ₹ 78-1.33 % | 1,520 | ₹ 22-1.59 % | 1.51 L-0.23 % | 1.09 L |
1.35 L | 1.12 L+8 % | ₹ 64-0.08 % | 1,540 | ₹ 28-2.47 % | 2.49 L+2 % | 1.68 L |
2.96 L | 2.56 L+7 % | ₹ 50-1.47 % | 1,560 | ₹ 36-1.11 % | 3.56 L+2 % | 4.11 L |
Spot Price: 1,579 | ||||||
Spot Price: 1,579 | ||||||
7.76 L | 4.35 L-2.2 % | ₹ 40-1.35 % | 1,580 | ₹ 44-2.43 % | 3.55 L+18 % | 4.99 L |
6.86 L | 9.08 L+2 % | ₹ 31+0.49 % | 1,600 | ₹ 55-0.82 % | 2.22 L-8.39 % | 2.52 L |
2.4 L | 2.32 L-4.89 % | ₹ 24+0.21 % | 1,620 | ₹ 67+1.68 % | 71.75 K-5.96 % | 46.55 K |
1.5 L | 1.92 L-3.86 % | ₹ 17-1.7 % | 1,640 | ₹ 79-3.43 % | 41.3 K+19 % | 15.05 K |
3.71 L | 2.84 L+117 % | ₹ 13-3.47 % | 1,660 | ₹ 96+0.74 % | 15.4 K-2.22 % | 2.1 K |
45.85 K | 1.75 L+0 % | ₹ 9-4.26 % | 1,680 | ₹ 112+7.42 % | 11.9 K+6 % | 4.2 K |
3.27 L | 5.17 L+4 % | ₹ 6-5.84 % | 1,700 | ₹ 127+7.3 % | 83.3 K-2.46 % | 9.45 K |
31.5 K | 85.4 K+3 % | ₹ 5-3.16 % | 1,720 | ₹ 146+0 % | 4.9 K+0 % | 2.1 K |
60.55 K | 1.12 L+8 % | ₹ 3-6.94 % | 1,740 | ₹ 169+0 % | 9.45 K+0 % | 0 |
78.05 K | 1.37 L+3 % | ₹ 2-12.24 % | 1,760 | ₹ 194+0 % | 350+0 % | 0 |
1.2 L | 6.52 L-1.17 % | ₹ 1-21.74 % | 1,800 | ₹ 230-0.71 % | 14.35 K+0 % | 0 |
7.35 K | 2.48 L+0 % | ₹ 1-7.69 % | 1,840 | ₹ 242+0 % | 3.15 K+0 % | 700 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,579.
The minimum lot size for HCLTECH option chain is 350.