1. Home
  2. Derivatives
  3. Biocon Option Chain

Biocon Option Chain

Start options trading with Biocon Ltd on 5paisa. Our detailed Option Chain provides essential data, from strike prices to open interest, catering to both beginners and pros. Rely on our insights to monitor the market and create effective trading strategies.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 250 ₹ 0+0 % 80 K+0 % 5 K
- - - 260 ₹ 0+0 % 5 K+0 % 0
0 5 K+0 % ₹ 67+0 % 270 ₹ 0+100 % 1.98 L-13.19 % 45 K
0 2.5 K+0 % ₹ 40+0 % 275 ₹ 0+0 % 65 K+0 % 0
0 2.5 K+0 % ₹ 31+0 % 280 ₹ 0+0 % 4.7 L-3.09 % 1.8 L
- - - 285 ₹ 0-33.33 % 1.4 L+0 % 5 K
7.5 K 30 K-7.69 % ₹ 32-31.89 % 290 ₹ 0+12.5 % 4.83 L+14 % 3.15 L
0 12.5 K+0 % ₹ 29+0 % 295 ₹ 1+10 % 3.28 L+77 % 2.45 L
2.5 K 2.2 L+0 % ₹ 26-19.82 % 300 ₹ 1+7.69 % 23.65 L+2 % 9.43 L
2.5 K 60 K+0 % ₹ 25+0 % 305 ₹ 1+5.88 % 2.53 L+16 % 4.33 L
47.5 K 3.23 L-2.27 % ₹ 16-12.06 % 310 ₹ 1+8.33 % 12.73 L-15.03 % 16.23 L
45 K 3.1 L-1.59 % ₹ 12-43.99 % 315 ₹ 2+16.22 % 4.5 L-4.26 % 9.45 L
7.15 L 5.33 L+21 % ₹ 8-22.43 % 320 ₹ 3+13.11 % 12.43 L+4 % 26.85 L
Spot Price: 325
Spot Price: 325
14.2 L 8.88 L+34 % ₹ 6-24.67 % 325 ₹ 6+17.71 % 7.5 L-6.83 % 11.9 L
20.55 L 12.95 L+0 % ₹ 4-28.85 % 330 ₹ 9+25 % 7.48 L-12.06 % 5.93 L
13.33 L 7.9 L+22 % ₹ 2-26.15 % 335 ₹ 12+21.46 % 4.33 L-3.35 % 65 K
16.85 L 15.83 L+27 % ₹ 1-25.64 % 340 ₹ 16+17.65 % 6.93 L-1.07 % 47.5 K
9.88 L 8.23 L+13 % ₹ 1-16.67 % 345 ₹ 20+31.67 % 2.65 L+2 % 17.5 K
28.7 L 31.7 L+52 % ₹ 1-11.76 % 350 ₹ 25+11.31 % 9.2 L-1.08 % 20 K
3.35 L 4.33 L-1.7 % ₹ 1-9.09 % 355 ₹ 25+0 % 1.63 L+0 % 12.5 K
3.3 L 11.23 L-7.04 % ₹ 0+14.29 % 360 ₹ 35+24.96 % 2.63 L+0 % 5 K
57.5 K 2.93 L-13.97 % ₹ 0+25 % 365 ₹ 19-1.28 % 67.5 K+0 % 0
1.48 L 5.1 L-9.73 % ₹ 0+33.33 % 370 ₹ 39+0 % 2.03 L+0 % 2.5 K
27.5 K 1.55 L-13.89 % ₹ 0+0 % 375 ₹ 45+0 % 15 K+0 % 0
3.5 L 10.3 L-17.93 % ₹ 0+0 % 380 ₹ 53+0 % 40 K+0 % 0
20 K 1.35 L+8 % ₹ 0-33.33 % 385 - - -
35 K 2.25 L-6.25 % ₹ 0+50 % 390 ₹ 43+0 % 10 K+0 % 0
17.5 K 75 K+0 % ₹ 0+0 % 395 ₹ 45+0 % 17.5 K+0 % 0
97.5 K 10.93 L-5.62 % ₹ 0-33.33 % 400 ₹ 67+0 % 47.5 K+0 % 17.5 K
5 K 12.5 K+0 % ₹ 0+0 % 410 ₹ 81+0 % 5 K+0 % 2.5 K
0 57.5 K+0 % ₹ 0+0 % 420 ₹ 104+0 % 25 K+0 % 0
0 55 K+0 % ₹ 0+0 % 430 ₹ 100+0 % 2.5 K+0 % 0
0 2.5 K+0 % ₹ 4+0 % 440 - - -

Biocon Option Chain Options Company Performance

Day Range

  • Low 6.25
  • High 9.85
8.3
  • Prev. Close 10.7
  • Open 8.75
  • Strike Price 320
  • Avg Price 8
  • Open Interest 0.05 Cr
  • Chg in OI% 21.02
  • Market Lot 2500 Shares

Biocon Option Chain

Biocon Share Price
Biocon Futures

Frequently Asked Questions

The current spot price of BIOCON is ₹325.

The minimum lot size for BIOCON option chain is 2500.

Please Login

By proceeding, you agree T&C*
56.944444444444 BIOCON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form