Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 17.5 K
- ₹76.65 (0.00%)
- 300
- ₹0.25 (-16.67%)
- 37.5 K (12.30%) B S
- 3.43 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.25 (-37.50%)
- -1.13 L (-18.29%) B S
- 5.03 L
- 2.05 L
- 0
- 5 K
- ₹66 (0.00%)
- 320
- ₹0.4 (-38.46%)
- -0.4 L (-8.08%) B S
- 4.55 L
- 82.5 K
- 0
- 17.5 K
- ₹48 (0.00%)
- 325
- ₹0.45 (-43.75%)
- -0.55 L (-38.60%) B S
- 87.5 K
- 1.08 L
- 0
- 1.35 L
- ₹46.3 (0.00%)
- 330
- ₹0.65 (-40.91%)
- -0.23 L (-4.79%) B S
- 4.48 L
- 3.88 L
- 0
- 10 K
- ₹39.45 (-1.74%)
- 335
- ₹0.65 (-50.00%)
- -0.53 L (-16.80%) B S
- 2.6 L
- 1.58 L
- 0
- 1 L
- ₹28.8 (0.00%)
- 340
- ₹0.8 (-51.52%)
- -2.03 L (-19.01%) B S
- 8.63 L
- 13.48 L
- 0
- 92.5 K
- ₹33 (0.00%)
- 345
- ₹1.05 (-51.16%)
- 12.5 K (1.84%) B S
- 6.93 L
- 6.55 L
- 1.83 L
- 6.95 L
- ₹31.45 (6.79%)
- 350
- ₹1.25 (-56.90%)
- -4.73 L (-27.71%) B S
- 12.33 L
- 35.55 L
- 1 L
- 52.5 K
- ₹25.35 (16.28%)
- 355
- ₹1.7 (-55.26%)
- -0.23 L (-3.06%) B S
- 7.13 L
- 15.18 L
- 10.43 L
- 5.13 L
- ₹21.1 (-1.63%)
- 360
- ₹2.4 (-52.48%)
- -2.78 L (-14.14%) B S
- 16.85 L
- 46.88 L
- 5.75 L
- 5.35 L
- ₹17.35 (-4.93%)
- 365
- ₹3.5 (-46.97%)
- -0.9 L (-10.29%) B S
- 7.85 L
- 29 L
- 51.1 L
- 22.13 L
- ₹13.4 (-10.37%)
- 370
- ₹4.85 (-45.20%)
- -0.12 Cr (-35.52%) B S
- 21.38 L
- 67.45 L
- 63.98 L
- 11.28 L
- ₹10.75 (-13.65%)
- 375
- ₹7 (-36.36%)
- 1.38 L (11.02%) B S
- 13.85 L
- 44.38 L
- 2 Cr
- 40.23 L
- ₹8.35 (-18.14%)
- 380 378
- ₹9.65 (-29.82%)
- 2.4 L (15.79%) B S
- 17.6 L
- 50.63 L
- 56.23 L
- 20.98 L
- ₹6.25 (-25.60%)
- 385
- ₹12.85 (-23.74%)
- 22.5 K (5.23%) B S
- 4.53 L
- 9.7 L
- 1.43 Cr
- 41.28 L
- ₹4.9 (-28.47%)
- 390
- ₹16 (-21.38%)
- 1.23 L (22.69%) B S
- 6.63 L
- 12.2 L
- 51.4 L
- 9.63 L
- ₹3.75 (-32.43%)
- 395
- ₹20.05 (-15.40%)
- -5 K (-3.64%) B S
- 1.33 L
- 2.4 L
- 1.68 Cr
- 48.63 L
- ₹2.8 (-38.46%)
- 400
- ₹24 (-14.74%)
- -0.2 L (-2.33%) B S
- 8.4 L
- 2.45 L
- 37.05 L
- 8.73 L
- ₹2.25 (-37.50%)
- 405
- ₹31.5 (-1.41%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 39.55 L
- 16.68 L
- ₹1.65 (-44.07%)
- 410
- ₹32.7 (-12.33%)
- 5 K (6.90%) B S
- 77.5 K
- 65 K
- 10.25 L
- 3.05 L
- ₹1.3 (-42.22%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.08 L
- 19.18 L
- ₹0.95 (-48.65%)
- 420
- ₹41 (-10.09%)
- 0 (0.00%) B S
- 1.5 L
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹50.55 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 26.33 L
- 15.03 L
- ₹0.65 (-43.48%)
- 430
- ₹54.45 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 6.33 L
- 4.25 L
- ₹0.4 (-50.00%)
- 440
- ₹77.2 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 4.88 L
- 5.45 L
- ₹0.3 (-45.45%)
- 450
- ₹85.05 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 2.95 L
- 3.8 L
- ₹0.2 (-50.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 82.5 K
- ₹0.15 (-50.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
377.952.90 (0.77%)
DAY RANGE
368.3 - 381.9
52 W RANGE
291 - 424.95
total open interest
45,242,500
Call
Put
2.93 Cr
PCR 0.55
1.6 Cr
total Volume
126,290,000
Call
Put
9.15 Cr
PCR 0.38
3.48 Cr