Biocon Option Chain

Biocon Option Chain

Start options trading with Biocon Ltd on 5paisa. Our detailed Option Chain provides essential data, from strike prices to open interest, catering to both beginners and pros. Rely on our insights to monitor the market and create effective trading strategies.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 280 ₹ 0+0 % 22.5 K+13 % 2.5 K
0 25 K+0 % ₹ 101+0 % 300 ₹ 0-50 % 3.15 L-1.56 % 20 K
- - - 310 ₹ 0-40 % 4.23 L-0.59 % 2.5 K
- - - 315 ₹ 0+0 % 52.5 K-22.22 % 17.5 K
0 20 K+0 % ₹ 64+0 % 320 ₹ 0-20 % 4.58 L-1.08 % 7.5 K
- - - 325 ₹ 0+0 % 3.45 L+0 % 0
7.5 K 1.8 L-2.7 % ₹ 65+11.86 % 330 ₹ 0+0 % 10.55 L-1.17 % 75 K
0 75 K+0 % ₹ 54+0 % 335 ₹ 0+0 % 1.95 L-3.7 % 30 K
0 3.45 L+0 % ₹ 62-1.2 % 340 ₹ 0-14.29 % 13.48 L-5.93 % 2.53 L
0 1.48 L+0 % ₹ 50+0 % 345 ₹ 0+0 % 4.4 L+3 % 42.5 K
17.5 K 5.73 L-1.72 % ₹ 42-19.34 % 350 ₹ 0-18.18 % 13.75 L-2.83 % 3.3 L
0 2.55 L+0 % ₹ 48+0 % 355 ₹ 1-7.14 % 2.38 L+7 % 1.73 L
82.5 K 7.9 L-3.07 % ₹ 31-27.87 % 360 ₹ 1+18.75 % 17.43 L-6.19 % 11.85 L
7.5 K 2.83 L-2.59 % ₹ 30-21.14 % 365 ₹ 2+25 % 7.73 L-6.08 % 7.15 L
3.5 L 7.93 L-6.21 % ₹ 23-29.84 % 370 ₹ 2+38.71 % 17.13 L-7.06 % 19.05 L
3.23 L 11.65 L-4.12 % ₹ 19-35.71 % 375 ₹ 3+42.86 % 9.7 L-17.09 % 12.6 L
10 L 10.35 L-21.44 % ₹ 15-37.9 % 380 ₹ 5+56.9 % 17.85 L-12.93 % 29.8 L
5 L 6.78 L-14.51 % ₹ 12-42.22 % 385 ₹ 6+58.75 % 7.7 L-16.3 % 15.45 L
36.25 L 11.53 L-1.07 % ₹ 10-44 % 390 ₹ 9+60.91 % 17.55 L+7 % 52 L
Spot Price: 391
33.58 L 9.8 L+31 % ₹ 8-46.71 % 395 ₹ 12+55.7 % 8.48 L-13.08 % 30.48 L
1.3 Cr 38 L+2 % ₹ 6-50.21 % 400 ₹ 15+52.06 % 7.5 L-21.67 % 32.75 L
69.85 L 17.28 L+79 % ₹ 4-52.41 % 405 ₹ 18+50.61 % 2.65 L+49 % 7.45 L
69.13 L 22.4 L+8 % ₹ 3-55.78 % 410 ₹ 23+49.01 % 1.45 L+81 % 2.9 L
23.25 L 13.53 L+19 % ₹ 2-58.56 % 415 ₹ 26+44.63 % 62.5 K+67 % 42.5 K
48.68 L 23.33 L-3.72 % ₹ 2-59.52 % 420 ₹ 30+40 % 1.08 L+65 % 80 K
9.23 L 5.63 L+11 % ₹ 1-60.94 % 425 ₹ 35+35.23 % 35 K-6.67 % 17.5 K
19.38 L 11.35 L-5.61 % ₹ 1-59.18 % 430 ₹ 40+28.71 % 12.5 K-54.55 % 20 K
4.6 L 2.55 L+13 % ₹ 1-59.46 % 435 ₹ 42+0 % 10 K+0 % 0
16.3 L 27.25 L+2 % ₹ 1-50 % 440 ₹ 40-0.63 % 7.5 K-40 % 7.5 K
2.58 L 82.5 K+0 % ₹ 0+0 % 450 - - -

Biocon Option Chain Options Company Performance

Day Range

  • Low 9.6
  • High 18.8
9.8
  • Prev. Close 17.5
  • Open 17.95
  • Strike Price 390
  • Avg Price 12.55
  • Open Interest 0.12 Cr
  • Chg in OI% -1.07
  • Market Lot 2500 Shares

Frequently Asked Questions

The current spot price of BIOCON is ₹391.

The minimum lot size for BIOCON option chain is 2500.

Please Login

By proceeding, you agree T&C*
2.1739130434783 BIOCON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form