CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 280 | ₹ 0+0 % | 22.5 K+13 % | 2.5 K |
0 | 25 K+0 % | ₹ 101+0 % | 300 | ₹ 0-50 % | 3.15 L-1.56 % | 20 K |
- | - | - | 310 | ₹ 0-40 % | 4.23 L-0.59 % | 2.5 K |
- | - | - | 315 | ₹ 0+0 % | 52.5 K-22.22 % | 17.5 K |
0 | 20 K+0 % | ₹ 64+0 % | 320 | ₹ 0-20 % | 4.58 L-1.08 % | 7.5 K |
- | - | - | 325 | ₹ 0+0 % | 3.45 L+0 % | 0 |
7.5 K | 1.8 L-2.7 % | ₹ 65+11.86 % | 330 | ₹ 0+0 % | 10.55 L-1.17 % | 75 K |
0 | 75 K+0 % | ₹ 54+0 % | 335 | ₹ 0+0 % | 1.95 L-3.7 % | 30 K |
0 | 3.45 L+0 % | ₹ 62-1.2 % | 340 | ₹ 0-14.29 % | 13.48 L-5.93 % | 2.53 L |
0 | 1.48 L+0 % | ₹ 50+0 % | 345 | ₹ 0+0 % | 4.4 L+3 % | 42.5 K |
17.5 K | 5.73 L-1.72 % | ₹ 42-19.34 % | 350 | ₹ 0-18.18 % | 13.75 L-2.83 % | 3.3 L |
0 | 2.55 L+0 % | ₹ 48+0 % | 355 | ₹ 1-7.14 % | 2.38 L+7 % | 1.73 L |
82.5 K | 7.9 L-3.07 % | ₹ 31-27.87 % | 360 | ₹ 1+18.75 % | 17.43 L-6.19 % | 11.85 L |
7.5 K | 2.83 L-2.59 % | ₹ 30-21.14 % | 365 | ₹ 2+25 % | 7.73 L-6.08 % | 7.15 L |
3.5 L | 7.93 L-6.21 % | ₹ 23-29.84 % | 370 | ₹ 2+38.71 % | 17.13 L-7.06 % | 19.05 L |
3.23 L | 11.65 L-4.12 % | ₹ 19-35.71 % | 375 | ₹ 3+42.86 % | 9.7 L-17.09 % | 12.6 L |
10 L | 10.35 L-21.44 % | ₹ 15-37.9 % | 380 | ₹ 5+56.9 % | 17.85 L-12.93 % | 29.8 L |
5 L | 6.78 L-14.51 % | ₹ 12-42.22 % | 385 | ₹ 6+58.75 % | 7.7 L-16.3 % | 15.45 L |
36.25 L | 11.53 L-1.07 % | ₹ 10-44 % | 390 | ₹ 9+60.91 % | 17.55 L+7 % | 52 L |
Spot Price: 391 | ||||||
33.58 L | 9.8 L+31 % | ₹ 8-46.71 % | 395 | ₹ 12+55.7 % | 8.48 L-13.08 % | 30.48 L |
1.3 Cr | 38 L+2 % | ₹ 6-50.21 % | 400 | ₹ 15+52.06 % | 7.5 L-21.67 % | 32.75 L |
69.85 L | 17.28 L+79 % | ₹ 4-52.41 % | 405 | ₹ 18+50.61 % | 2.65 L+49 % | 7.45 L |
69.13 L | 22.4 L+8 % | ₹ 3-55.78 % | 410 | ₹ 23+49.01 % | 1.45 L+81 % | 2.9 L |
23.25 L | 13.53 L+19 % | ₹ 2-58.56 % | 415 | ₹ 26+44.63 % | 62.5 K+67 % | 42.5 K |
48.68 L | 23.33 L-3.72 % | ₹ 2-59.52 % | 420 | ₹ 30+40 % | 1.08 L+65 % | 80 K |
9.23 L | 5.63 L+11 % | ₹ 1-60.94 % | 425 | ₹ 35+35.23 % | 35 K-6.67 % | 17.5 K |
19.38 L | 11.35 L-5.61 % | ₹ 1-59.18 % | 430 | ₹ 40+28.71 % | 12.5 K-54.55 % | 20 K |
4.6 L | 2.55 L+13 % | ₹ 1-59.46 % | 435 | ₹ 42+0 % | 10 K+0 % | 0 |
16.3 L | 27.25 L+2 % | ₹ 1-50 % | 440 | ₹ 40-0.63 % | 7.5 K-40 % | 7.5 K |
2.58 L | 82.5 K+0 % | ₹ 0+0 % | 450 | - | - | - |
iThe current values are delayed, open demat account for live values.
Biocon Option Chain Options Company Performance
Day Range
- Low 9.6
- High 18.8
- Prev. Close 17.5
- Open 17.95
- Strike Price 390
- Avg Price 12.55
- Open Interest 0.12 Cr
- Chg in OI% -1.07
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of BIOCON is ₹391.
The minimum lot size for BIOCON option chain is 2500.