Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 20 K
- ₹66.45 (0.00%)
- 300
- ₹0.55 (-15.38%)
- 7.5 K (2.83%) B S
- 2.73 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.75 (-21.05%)
- 30 K (4.67%) B S
- 6.73 L
- 80 K
- 0
- 7.5 K
- ₹47 (0.00%)
- 320
- ₹1.3 (-16.13%)
- 7.5 K (1.34%) B S
- 5.68 L
- 45 K
- 5 K
- 15 K
- ₹42 (-4.55%)
- 325
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 80 K
- 5 K
- 0
- 1.28 L
- ₹41.5 (-2.01%)
- 330
- ₹2.15 (-12.24%)
- -0.3 L (-10.17%) B S
- 2.65 L
- 1.58 L
- 0
- 2.5 K
- ₹32.5 (0.00%)
- 335
- ₹2.85 (-14.93%)
- 0 (0.00%) B S
- 1.3 L
- 27.5 K
- 5 K
- 1 L
- ₹28.8 (-15.04%)
- 340
- ₹3.55 (-8.97%)
- 15 K (2.00%) B S
- 7.65 L
- 1.68 L
- 0
- 82.5 K
- ₹29 (-1.36%)
- 345
- ₹4.7 (-3.09%)
- 25 K (4.08%) B S
- 6.38 L
- 70 K
- 60 K
- 6.45 L
- ₹22.2 (-9.76%)
- 350
- ₹5.85 (-2.50%)
- -2.88 L (-16.89%) B S
- 14.15 L
- 9.05 L
- 12.5 K
- 85 K
- ₹17.5 (-9.33%)
- 355
- ₹7.4 (-0.67%)
- -0.23 L (-6.16%) B S
- 3.43 L
- 97.5 K
- 16.1 L
- 5.93 L
- ₹15.35 (-12.78%)
- 360
- ₹9.1 (0.55%)
- -1.28 L (-4.60%) B S
- 26.43 L
- 10.48 L
- 6.4 L
- 5.83 L
- ₹12.5 (-16.11%)
- 365 365
- ₹11.1 (0.45%)
- -0.28 L (-3.38%) B S
- 7.85 L
- 1.48 L
- 22.4 L
- 20.5 L
- ₹10.1 (-17.21%)
- 370
- ₹13.85 (3.75%)
- -0.38 L (-2.73%) B S
- 13.35 L
- 3.53 L
- 7.8 L
- 10.8 L
- ₹8.05 (-18.69%)
- 375
- ₹18.5 (14.55%)
- 2.5 K (0.43%) B S
- 5.88 L
- 2.5 K
- 20.58 L
- 28.78 L
- ₹6.4 (-20.00%)
- 380
- ₹20.4 (7.37%)
- -0.38 L (-2.92%) B S
- 12.48 L
- 1.58 L
- 4.6 L
- 5.93 L
- ₹5.05 (-20.47%)
- 385
- ₹23.5 (3.52%)
- 0 (0.00%) B S
- 1.15 L
- 7.5 K
- 12.78 L
- 15.05 L
- ₹4.05 (-19.80%)
- 390
- ₹31.05 (17.17%)
- -5 K (-2.08%) B S
- 2.35 L
- 5 K
- 5.25 L
- 6.68 L
- ₹3.15 (-21.25%)
- 395
- ₹26.15 (0.77%)
- 0 (0.00%) B S
- 62.5 K
- 0
- 14.68 L
- 34.33 L
- ₹2.4 (-23.81%)
- 400
- ₹36.45 (7.05%)
- -0.9 L (-9.40%) B S
- 8.68 L
- 3.08 L
- 4.55 L
- 3.3 L
- ₹2 (-20.00%)
- 405
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.85 L
- 7.08 L
- ₹1.5 (-23.08%)
- 410
- ₹38.7 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 2.4 L
- 6.98 L
- ₹1 (-23.08%)
- 420
- ₹54.8 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹57.5 (0.44%)
- 0 (0.00%) B S
- 15 K
- 0
- 1.65 L
- 4.85 L
- ₹0.65 (-23.53%)
- 430
- ₹60 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 35 K
- 1.93 L
- ₹0.45 (-25.00%)
- 440
- ₹77.2 (-0.58%)
- -2.5 K (-8.33%) B S
- 27.5 K
- 5 K
- 50 K
- 4.65 L
- ₹0.35 (-22.22%)
- 450
- ₹85.05 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 20 K
- 1.95 L
- ₹0.25 (-16.67%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.5 K
- ₹0.25 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
365.4-2.40 (-0.65%)
DAY RANGE
361.1 - 367.85
52 W RANGE
291 - 424.95
total open interest
31,077,500
Call
Put
1.76 Cr
PCR 0.77
1.35 Cr
total Volume
15,905,000
Call
Put
1.23 Cr
PCR 0.29
36.15 L