Biocon Option Chain
Start options trading with Biocon Ltd on 5paisa. Our detailed Option Chain provides essential data, from strike prices to open interest, catering to both beginners and pros. Rely on our insights to monitor the market and create effective trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 250 | ₹ 0-50 % | 3.43 L-4.2 % | 42.5 K |
| - | - | - | 255 | ₹ 0-86.67 % | 12.5 K+67 % | 7.5 K |
| - | - | - | 260 | ₹ 0-33.33 % | 1.5 L+0 % | 42.5 K |
| - | - | - | 265 | ₹ 0-16.67 % | 27.5 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 40+0 % | 270 | ₹ 0-50 % | 1.78 L-17.44 % | 52.5 K |
| 0 | 15 K+0 % | ₹ 36+0 % | 275 | ₹ 0-50 % | 80 K-3.03 % | 15 K |
| 0 | 7.5 K+0 % | ₹ 39+0 % | 280 | ₹ 0-50 % | 3.68 L+1 % | 37.5 K |
| 0 | 5 K+0 % | ₹ 34+0 % | 285 | ₹ 0-60 % | 1.3 L+0 % | 10 K |
| 2.5 K | 15 K+0 % | ₹ 43+10.26 % | 290 | ₹ 0-50 % | 8.53 L+37 % | 4.25 L |
| 0 | 77.5 K+0 % | ₹ 36+0 % | 295 | ₹ 0-62.5 % | 1.38 L-5.17 % | 22.5 K |
| 22.5 K | 90 K-16.28 % | ₹ 33+0.3 % | 300 | ₹ 0-57.14 % | 10.28 L-11.42 % | 4.13 L |
| 7.5 K | 50 K-9.09 % | ₹ 26-5.5 % | 305 | ₹ 0-50 % | 1.53 L-1.61 % | 1.25 L |
| 35 K | 2.15 L-3.37 % | ₹ 23+2.93 % | 310 | ₹ 0-46.15 % | 6.58 L-11.45 % | 2.63 L |
| 75 K | 2 L-13.98 % | ₹ 18+3.74 % | 315 | ₹ 0-52.63 % | 1.85 L-14.94 % | 1.4 L |
| 4.53 L | 2.63 L-19.85 % | ₹ 13-1.12 % | 320 | ₹ 1-48.48 % | 5.6 L-2.61 % | 4.7 L |
| 3.45 L | 3.1 L-16.22 % | ₹ 9-1.05 % | 325 | ₹ 2-37.04 % | 5.15 L+0 % | 7.73 L |
| 41.38 L | 12.4 L+4 % | ₹ 6-8.06 % | 330 | ₹ 3-30.68 % | 7.8 L-0.32 % | 17.73 L |
| Spot Price: 332 | ||||||
| 22.83 L | 6.3 L+1 % | ₹ 3-22.78 % | 335 | ₹ 6-21.83 % | 3.08 L+4 % | 4.9 L |
| 17.48 L | 17.93 L+16 % | ₹ 2-20 % | 340 | ₹ 9-14.95 % | 3.9 L+0 % | 2.18 L |
| 7.4 L | 6.25 L+21 % | ₹ 1-24.14 % | 345 | ₹ 13-14.14 % | 1.45 L-9.38 % | 80 K |
| 9.45 L | 22.98 L+2 % | ₹ 1-35 % | 350 | ₹ 17-10.97 % | 7 L-3.11 % | 67.5 K |
| 6.4 L | 5.95 L+36 % | ₹ 1-23.08 % | 355 | ₹ 23-4.18 % | 1.33 L-5.36 % | 82.5 K |
| 8.63 L | 14.13 L-17.52 % | ₹ 0-22.22 % | 360 | ₹ 28-3.85 % | 2.43 L-5.83 % | 60 K |
| 62.5 K | 1.83 L-22.34 % | ₹ 0-20 % | 365 | ₹ 35+0 % | 25 K+0 % | 0 |
| 4.08 L | 11.68 L-5.85 % | ₹ 0-25 % | 370 | ₹ 38-9.63 % | 1.35 L-1.82 % | 10 K |
| 42.5 K | 1.45 L+9 % | ₹ 0-25 % | 375 | ₹ 43+4.12 % | 10 K+0 % | 2.5 K |
| 2.15 L | 6.38 L-5.2 % | ₹ 0+0 % | 380 | ₹ 47-7.7 % | 42.5 K+0 % | 7.5 K |
| 12.5 K | 1.9 L+0 % | ₹ 0+0 % | 385 | ₹ 39+0 % | 25 K+0 % | 0 |
| 1.2 L | 8.35 L-12.11 % | ₹ 0-50 % | 390 | ₹ 59+8.03 % | 15 K-53.85 % | 20 K |
| 57.5 K | 6.98 L-2.11 % | ₹ 0-33.33 % | 400 | ₹ 66-3.35 % | 87.5 K-2.78 % | 10 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BIOCON is ₹332.
The minimum lot size for BIOCON option chain is 2500.
Please Login
By proceeding, you agree T&C*