Hindustan Aeronautics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,400 | ₹ 5+39.71 % | 75 K+22 % | 2.95 L |
| 3.15 K | 10.5 K+1 % | ₹ 399-20.59 % | 3,600 | ₹ 9+13.84 % | 2.91 L-6.47 % | 7.95 L |
| 22.8 K | 33 K+72 % | ₹ 314-14.36 % | 3,700 | ₹ 14+11.34 % | 2.22 L+25 % | 6.03 L |
| 23.25 K | 43.95 K+1 % | ₹ 223-19.07 % | 3,800 | ₹ 24+20.9 % | 2.79 L-5.63 % | 13.44 L |
| 3.93 L | 86.7 K+74 % | ₹ 136-29.88 % | 3,900 | ₹ 44+27.35 % | 4.13 L+48 % | 20.06 L |
| Spot Price: 3,994 | ||||||
| Spot Price: 3,994 | ||||||
| 16.25 L | 3.95 L+59 % | ₹ 77-37.55 % | 4,000 | ₹ 84+32.7 % | 5.08 L-10.97 % | 18.5 L |
| 16.09 L | 6.36 L+21 % | ₹ 37-48.52 % | 4,100 | ₹ 144+29.91 % | 4.35 L-8.72 % | 3.2 L |
| 19.49 L | 9.01 L+1 % | ₹ 19-51.02 % | 4,200 | ₹ 228+28.95 % | 4 L-5.96 % | 1.02 L |
| 12.01 L | 7.05 L-2.47 % | ₹ 10-51.63 % | 4,300 | ₹ 316+21.65 % | 2.87 L-2.4 % | 26.85 K |
| 10.76 L | 7.83 L-3.32 % | ₹ 6-46.64 % | 4,400 | ₹ 413+18.71 % | 2.87 L-1.85 % | 11.85 K |
| 8.02 L | 10.69 L-5.21 % | ₹ 4-46.31 % | 4,500 | ₹ 512+13.66 % | 2.41 L-1.65 % | 8.85 K |
| 5.24 L | 6.64 L-10.17 % | ₹ 3-42.86 % | 4,600 | ₹ 598+17.72 % | 1.37 L-6.47 % | 9.75 K |
| 3.58 L | 3.98 L-0.04 % | ₹ 2-45.21 % | 4,700 | ₹ 707+17.76 % | 1.07 L-2.32 % | 3.15 K |
| 2.45 L | 2.83 L-5.55 % | ₹ 2-39.62 % | 4,800 | ₹ 806+16.81 % | 1.05 L-0.57 % | 4.65 K |
| 53.55 K | 1.1 L-5.3 % | ₹ 1-27.03 % | 4,900 | ₹ 890+16.04 % | 31.2 K-2.35 % | 1.65 K |
| 1.4 L | 6.04 L-11.54 % | ₹ 1-13.79 % | 5,000 | ₹ 987+10.28 % | 1.65 L-0.81 % | 1.8 K |
| 33.15 K | 1.12 L-13.91 % | ₹ 1-32 % | 5,100 | ₹ 1,097+20.42 % | 16.5 K+0 % | 1.05 K |
| 41.85 K | 1.23 L-5.08 % | ₹ 0-72.73 % | 5,200 | ₹ 1,206+9.66 % | 47.4 K-2.17 % | 1.5 K |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 59
- High 140
- Prev. Close 123.3
- Open 105.3
- Strike Price 4000
- Avg Price 77.15
- Open Interest 0.04 Cr
- Chg in OI% 58.62
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HAL is ₹3,994.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*