Hindustan Aeronautics Option Chain
Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 150+0 % | ₹ 1,500+0 % | 2,400 | ₹ 1-20.83 % | 6.45 K+0 % | 0 |
| - | - | - | 2,500 | ₹ 4+0 % | 150+0 % | 0 |
| - | - | - | 2,600 | ₹ 2+0 % | 1.05 K+0 % | 0 |
| - | - | - | 2,650 | ₹ 3+0 % | 3.75 K+0 % | 0 |
| 0 | 1.95 K+0 % | ₹ 1,560+0 % | 2,700 | ₹ 1+0 % | 6.6 K-2.22 % | 300 |
| - | - | - | 2,750 | ₹ 5+0 % | 1.8 K+0 % | 0 |
| 4.05 K | 1.05 K-65 % | ₹ 1,432+1.41 % | 2,800 | ₹ 1+0 % | 15 K+0 % | 0 |
| - | - | - | 2,850 | ₹ 2+7.14 % | 1.8 K+0 % | 150 |
| - | - | - | 2,900 | ₹ 1-41.67 % | 19.95 K-0.75 % | 300 |
| - | - | - | 2,950 | ₹ 4+0 % | 1.05 K+0 % | 0 |
| 9.45 K | 4.95 K-51.47 % | ₹ 1,220+29.1 % | 3,000 | ₹ 1-10 % | 74.85 K-1.77 % | 13.35 K |
| - | - | - | 3,050 | ₹ 4-1.32 % | 2.1 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 1,021+0 % | 3,100 | ₹ 1-20 % | 18.15 K-1.63 % | 1.5 K |
| 0 | 1.65 K+0 % | ₹ 1,108+0 % | 3,150 | ₹ 8+0 % | 2.4 K+0 % | 0 |
| 300 | 2.7 K-10 % | ₹ 1,050-1.01 % | 3,200 | ₹ 2+23.08 % | 46.5 K-3.43 % | 4.35 K |
| - | - | - | 3,250 | ₹ 2+0 % | 5.85 K+0 % | 0 |
| 0 | 9.75 K+0 % | ₹ 700+0 % | 3,300 | ₹ 1-28.57 % | 29.25 K-5.8 % | 13.35 K |
| 150 | 1.65 K+0 % | ₹ 870-3.5 % | 3,350 | ₹ 1-52.63 % | 16.05 K+0 % | 900 |
| 300 | 9.15 K-3.17 % | ₹ 830+3.19 % | 3,400 | ₹ 1-16.67 % | 42.45 K-6.91 % | 10.35 K |
| 0 | 1.8 K+0 % | ₹ 750+0 % | 3,450 | ₹ 2-4.76 % | 26.55 K+0 % | 0 |
| 5.55 K | 29.25 K-11.76 % | ₹ 729-1.49 % | 3,500 | ₹ 1-48.28 % | 1.55 L-5.83 % | 28.35 K |
| 0 | 3.15 K+0 % | ₹ 653+0 % | 3,550 | ₹ 1-55.1 % | 36.3 K+0 % | 2.4 K |
| 2.4 K | 36.6 K-3.17 % | ₹ 624+1.48 % | 3,600 | ₹ 1-56.25 % | 91.35 K-12.88 % | 64.95 K |
| 0 | 2.4 K+0 % | ₹ 423+0 % | 3,650 | ₹ 3-19.7 % | 40.65 K+3 % | 9.75 K |
| 1.5 K | 24.3 K-5.26 % | ₹ 520+0.58 % | 3,700 | ₹ 2-41.67 % | 1.02 L-4.38 % | 59.55 K |
| 150 | 7.65 K-1.92 % | ₹ 468+21.12 % | 3,750 | ₹ 2-55.77 % | 33.15 K-9.05 % | 62.25 K |
| 6.15 K | 58.5 K-1.76 % | ₹ 420-0.69 % | 3,800 | ₹ 3-55.07 % | 1.07 L-30.11 % | 1.75 L |
| 0 | 8.25 K+0 % | ₹ 376+0 % | 3,850 | ₹ 4-54.44 % | 59.85 K-4.77 % | 57.45 K |
| 22.5 K | 50.85 K-14.61 % | ₹ 328-0.49 % | 3,900 | ₹ 5-54.5 % | 1.08 L-6.39 % | 1.46 L |
| 5.25 K | 33.75 K-4.66 % | ₹ 272-2.12 % | 3,950 | ₹ 6-54.61 % | 48.45 K-16.97 % | 1.22 L |
| 70.05 K | 2.07 L-7.19 % | ₹ 231-1.79 % | 4,000 | ₹ 10-48.69 % | 2.71 L-13.74 % | 4.7 L |
| 47.25 K | 34.5 K-33.33 % | ₹ 178-7.57 % | 4,050 | ₹ 14-45.75 % | 63.9 K-14.46 % | 2.96 L |
| 1.74 L | 1.58 L-12.27 % | ₹ 142-8.3 % | 4,100 | ₹ 22-42.65 % | 1.62 L-1.73 % | 3.93 L |
| 1.24 L | 53.25 K-22.15 % | ₹ 105-13.24 % | 4,150 | ₹ 35-35.76 % | 1.27 L+6 % | 5.26 L |
| 10.91 L | 4.09 L-19.65 % | ₹ 75-20.15 % | 4,200 | ₹ 55-29.13 % | 2.65 L-14.23 % | 7.39 L |
| Spot Price: 4,220 | ||||||
| 10.62 L | 2.67 L-5.91 % | ₹ 54-25.85 % | 4,250 | ₹ 83-20.58 % | 1.7 L-6.9 % | 1.94 L |
| 10.5 L | 6.63 L+3 % | ₹ 39-29.79 % | 4,300 | ₹ 117-15.64 % | 2.41 L+2 % | 93.75 K |
| 3.68 L | 2.36 L-7.21 % | ₹ 29-32.7 % | 4,350 | ₹ 158-9.79 % | 75.3 K+7 % | 23.55 K |
| 8.54 L | 4.9 L-13.34 % | ₹ 20-37.11 % | 4,400 | ₹ 198-7.48 % | 90.45 K-10.13 % | 23.55 K |
| 3.27 L | 1.68 L+3 % | ₹ 15-36.29 % | 4,450 | ₹ 244+0.21 % | 28.8 K-2.04 % | 2.25 K |
| 7.77 L | 6.31 L-8.71 % | ₹ 11-35.96 % | 4,500 | ₹ 288-3.38 % | 96.3 K-7.76 % | 15.75 K |
| 1.78 L | 1.21 L+14 % | ₹ 8-36.21 % | 4,550 | ₹ 345+0 % | 3.15 K+0 % | 0 |
| 2.84 L | 3.12 L-2.39 % | ₹ 6-35.91 % | 4,600 | ₹ 380-3.09 % | 1.58 L-1.86 % | 7.5 K |
| 1.64 L | 60.9 K+28 % | ₹ 4-36.22 % | 4,650 | ₹ 433+0 % | 900+0 % | 0 |
| 3.05 L | 3.42 L-10.39 % | ₹ 3-43.82 % | 4,700 | ₹ 488+0 % | 28.35 K+0 % | 0 |
| 1.32 L | 52.05 K+23 % | ₹ 2-36.11 % | 4,750 | ₹ 469+0 % | 150+0 % | 0 |
| 3.52 L | 6.76 L+12 % | ₹ 2-36.76 % | 4,800 | ₹ 571-1.71 % | 48.45 K-6.1 % | 4.8 K |
| 31.95 K | 23.85 K-1.24 % | ₹ 2-36.67 % | 4,850 | ₹ 665+0 % | 1.8 K+0 % | 0 |
| 57.75 K | 66 K-14.56 % | ₹ 1-38.3 % | 4,900 | - | - | - |
| 15.3 K | 22.65 K-15.17 % | ₹ 1-61.64 % | 4,950 | ₹ 735+3.89 % | 1.2 K-20 % | 300 |
| 67.95 K | 2.14 L-1.92 % | ₹ 1-29.73 % | 5,000 | ₹ 763-1.02 % | 5.7 K+19 % | 1.5 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HAL is ₹4,220.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*