CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 450+0 % | ₹ 735+0 % | 3,100 | ₹ 3+0 % | 1.05 K+0 % | 0 |
- | - | - | 3,200 | ₹ 3-12.28 % | 37.35 K-3.49 % | 17.7 K |
- | - | - | 3,300 | ₹ 2-29.85 % | 13.35 K+10 % | 22.35 K |
0 | 1.65 K+0 % | ₹ 448+0 % | 3,400 | ₹ 3-24.72 % | 83.4 K+6 % | 52.5 K |
- | - | - | 3,450 | ₹ 3-33.67 % | 12.6 K+0 % | 2.1 K |
5.25 K | 2.7 K-58.14 % | ₹ 728+15.94 % | 3,500 | ₹ 4-34.75 % | 1.35 L-10.64 % | 94.2 K |
0 | 750+0 % | ₹ 298+0 % | 3,550 | ₹ 5-33.79 % | 17.1 K-26.92 % | 55.5 K |
1.05 K | 7.05 K-11.32 % | ₹ 590+12.2 % | 3,600 | ₹ 6-37.02 % | 1.22 L-16.51 % | 2.3 L |
0 | 1.05 K+0 % | ₹ 302+0 % | 3,650 | ₹ 7-34.96 % | 38.55 K+11 % | 74.7 K |
750 | 15.75 K-3.67 % | ₹ 508+20.17 % | 3,700 | ₹ 9-41.03 % | 1.01 L-22.73 % | 2.88 L |
0 | 19.5 K+0 % | ₹ 385-0.23 % | 3,750 | ₹ 11-42.93 % | 89.7 K-7.57 % | 2.25 L |
17.25 K | 81.75 K-8.86 % | ₹ 413+21.28 % | 3,800 | ₹ 13-45.32 % | 3.14 L-0.14 % | 4.68 L |
19.35 K | 45.15 K-18.21 % | ₹ 370+23.76 % | 3,850 | ₹ 17-44.52 % | 1.17 L+11 % | 3.55 L |
70.35 K | 1.46 L-5.37 % | ₹ 323+25.95 % | 3,900 | ₹ 21-46.56 % | 3.17 L-6.34 % | 6.66 L |
21.9 K | 43.05 K-22.85 % | ₹ 278+28.56 % | 3,950 | ₹ 26-47.14 % | 66.9 K+4 % | 8.88 L |
3.05 L | 2.56 L-7.72 % | ₹ 236+30.53 % | 4,000 | ₹ 34-45.95 % | 3 L+8 % | 14.25 L |
1.7 L | 1.26 L-11.32 % | ₹ 198+33.4 % | 4,050 | ₹ 46-43.81 % | 99.75 K+4 % | 9.15 L |
13.78 L | 2.41 L-33.36 % | ₹ 159+30.73 % | 4,100 | ₹ 59-42.63 % | 1.96 L+15 % | 9.18 L |
16.32 L | 1.56 L-22.66 % | ₹ 134+36.09 % | 4,150 | ₹ 79-38.71 % | 1.67 L+28 % | 6.92 L |
Spot Price: 4,188 | ||||||
Spot Price: 4,188 | ||||||
46.05 L | 6.05 L-4.07 % | ₹ 109+39.04 % | 4,200 | ₹ 103-35.31 % | 2.76 L+16 % | 10.66 L |
16.88 L | 2.14 L+10 % | ₹ 86+37.39 % | 4,250 | ₹ 132-32.75 % | 51.6 K-0.86 % | 2.11 L |
36.04 L | 8.51 L+2 % | ₹ 67+33.17 % | 4,300 | ₹ 163-29.42 % | 2.22 L-16.87 % | 2.32 L |
11.59 L | 1.1 L+8 % | ₹ 52+30.93 % | 4,350 | ₹ 199-21.95 % | 12.15 K-38.17 % | 30.45 K |
17.6 L | 3.85 L-5.69 % | ₹ 40+23.45 % | 4,400 | ₹ 235-24.96 % | 88.2 K-5.31 % | 70.95 K |
5.33 L | 1.19 L+21 % | ₹ 30+15.9 % | 4,450 | ₹ 275-23.48 % | 3 K-28.57 % | 5.25 K |
22.62 L | 5.93 L-2.8 % | ₹ 24+14.35 % | 4,500 | ₹ 319-20.55 % | 1.45 L-10.46 % | 49.65 K |
3.87 L | 78.9 K+7 % | ₹ 18+10.81 % | 4,550 | ₹ 623+0 % | 600+0 % | 0 |
7.05 L | 3.09 L-4.01 % | ₹ 14+7.95 % | 4,600 | ₹ 408-16.76 % | 63 K-8.3 % | 30 K |
1.9 L | 32.7 K+0 % | ₹ 11+4.76 % | 4,650 | - | - | - |
4.92 L | 2.88 L+1 % | ₹ 9+2.98 % | 4,700 | ₹ 511-12.31 % | 1.22 L-4.56 % | 9 K |
4.33 L | 2.55 L+6 % | ₹ 6+1.72 % | 4,800 | ₹ 592-13.83 % | 50.1 K-11.87 % | 10.05 K |
1.52 L | 84.75 K-7.38 % | ₹ 4-5.13 % | 4,900 | ₹ 698-25.74 % | 16.35 K-21.01 % | 6.15 K |
3.88 L | 5.59 L+21 % | ₹ 3-4.69 % | 5,000 | ₹ 803-8.54 % | 1.4 L-0.64 % | 5.1 K |
4.35 K | 27.6 K+2 % | ₹ 3-10.34 % | 5,100 | ₹ 871-8.96 % | 7.8 K-7.14 % | 600 |
15.9 K | 86.85 K-2.2 % | ₹ 3+0 % | 5,200 | ₹ 1,050-3.14 % | 13.65 K+0 % | 300 |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 674
- High 728
- Prev. Close 627.9
- Open 674
- Strike Price 3500
- Avg Price 708.48
- Open Interest 2700
- Chg in OI% -58.14
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HAL is ₹4,188.
The minimum lot size for HAL option chain is 150.