Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.6 (-61.29%)
- -6 K (-12.42%) B S
- 42.3 K
- 11.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 150
- 600
- ₹708.4 (1.20%)
- 3,500
- ₹1 (-42.86%)
- -5.25 K (-13.21%) B S
- 34.5 K
- 25.2 K
- 300
- 450
- ₹655.25 (7.77%)
- 3,550
- ₹1.2 (-40.00%)
- -0.18 L (-36.23%) B S
- 31.95 K
- 40.5 K
- 1.95 K
- 4.95 K
- ₹638.8 (10.34%)
- 3,600
- ₹1.25 (-39.02%)
- -0.23 L (-17.18%) B S
- 1.08 L
- 53.25 K
- 300
- 150
- ₹577 (0.00%)
- 3,650
- ₹1.3 (-55.17%)
- -6.9 K (-42.59%) B S
- 9.3 K
- 14.55 K
- 0
- 3.15 K
- ₹518.6 (0.00%)
- 3,700
- ₹1.55 (-52.31%)
- -4.8 K (-2.84%) B S
- 1.64 L
- 79.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹1.7 (-56.96%)
- -3.3 K (-13.50%) B S
- 21.15 K
- 32.1 K
- 600
- 17.25 K
- ₹445.95 (5.86%)
- 3,800
- ₹2.2 (-57.28%)
- -0.19 L (-13.45%) B S
- 1.2 L
- 95.25 K
- 1.5 K
- 8.85 K
- ₹405.9 (11.19%)
- 3,850
- ₹3.1 (-50.40%)
- -4.8 K (-9.44%) B S
- 46.05 K
- 57.45 K
- 15.75 K
- 38.7 K
- ₹345.5 (12.16%)
- 3,900
- ₹4 (-54.02%)
- -0.36 L (-17.75%) B S
- 1.65 L
- 1.34 L
- 9.15 K
- 43.5 K
- ₹316.5 (17.20%)
- 3,950
- ₹5.05 (-57.38%)
- -0.15 L (-12.47%) B S
- 1.06 L
- 1.59 L
- 49.95 K
- 1.14 L
- ₹247.25 (10.13%)
- 4,000
- ₹7.1 (-59.08%)
- 4.5 K (1.14%) B S
- 3.99 L
- 5.44 L
- 13.95 K
- 1.04 L
- ₹200 (9.89%)
- 4,050
- ₹9.85 (-58.53%)
- 10.5 K (6.80%) B S
- 1.65 L
- 1.59 L
- 1.89 L
- 2 L
- ₹155 (8.77%)
- 4,100
- ₹14.7 (-58.42%)
- -0.31 L (-9.12%) B S
- 3.12 L
- 5.82 L
- 2.63 L
- 1.32 L
- ₹114.15 (4.68%)
- 4,150
- ₹24.05 (-53.71%)
- -0.25 L (-16.53%) B S
- 1.24 L
- 4.34 L
- 16.24 L
- 5.51 L
- ₹79 (-3.95%)
- 4,200
- ₹38.7 (-47.74%)
- -0.57 L (-9.93%) B S
- 5.18 L
- 9.92 L
- 12.95 L
- 3.54 L
- ₹53 (-12.76%)
- 4,250 4,251
- ₹62.1 (-39.41%)
- -0.26 L (-18.89%) B S
- 1.1 L
- 3 L
- 18.23 L
- 7.34 L
- ₹35 (-20.81%)
- 4,300
- ₹91.8 (-32.18%)
- -7.5 K (-3.08%) B S
- 2.36 L
- 1.85 L
- 5.51 L
- 2.81 L
- ₹22.6 (-29.60%)
- 4,350
- ₹132 (-22.78%)
- -5.4 K (-4.29%) B S
- 1.21 L
- 51.45 K
- 9.38 L
- 6.41 L
- ₹15.5 (-34.46%)
- 4,400
- ₹173.7 (-18.81%)
- -0.28 L (-14.84%) B S
- 1.62 L
- 96.75 K
- 2.73 L
- 1.79 L
- ₹10.3 (-41.14%)
- 4,450
- ₹212.05 (-19.89%)
- -1.8 K (-3.81%) B S
- 45.45 K
- 4.5 K
- 8.34 L
- 8.39 L
- ₹7.5 (-43.61%)
- 4,500
- ₹265.65 (-13.55%)
- -0.44 L (-13.81%) B S
- 2.73 L
- 73.95 K
- 1.3 L
- 1.65 L
- ₹5.5 (-45.81%)
- 4,550
- ₹313.5 (-9.58%)
- -0.3 K (-0.41%) B S
- 73.2 K
- 9.45 K
- 5.16 L
- 6.26 L
- ₹4.2 (-47.83%)
- 4,600
- ₹361.35 (-10.84%)
- -8.4 K (-3.97%) B S
- 2.03 L
- 14.7 K
- 2.85 L
- 2.45 L
- ₹3.4 (-46.03%)
- 4,650
- ₹404 (-10.35%)
- -0.3 K (-0.70%) B S
- 42.45 K
- 8.25 K
- 4.82 L
- 5.44 L
- ₹2.9 (-42.57%)
- 4,700
- ₹460.2 (-5.71%)
- -0.14 L (-8.56%) B S
- 1.47 L
- 21.9 K
- 1.09 L
- 1.19 L
- ₹2.4 (-44.19%)
- 4,750
- ₹540 (-0.91%)
- -0.6 K (-3.23%) B S
- 18 K
- 1.05 K
- 3.79 L
- 5.18 L
- ₹2.15 (-41.10%)
- 4,800
- ₹552 (-6.47%)
- -9.9 K (-6.25%) B S
- 1.49 L
- 12.6 K
- 48.75 K
- 74.25 K
- ₹1.7 (-44.26%)
- 4,850
- ₹598.9 (-19.61%)
- -0.3 K (-2.35%) B S
- 12.45 K
- 300
- 1.17 L
- 1.96 L
- ₹1.65 (-36.54%)
- 4,900
- ₹657.85 (-2.54%)
- -1.65 K (-7.53%) B S
- 20.25 K
- 2.4 K
- 3.9 K
- 38.85 K
- ₹1.75 (-35.19%)
- 4,950
- ₹759.25 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 3.53 L
- 5.76 L
- ₹1.4 (-40.43%)
- 5,000
- ₹758.05 (-4.23%)
- -2.4 K (-2.17%) B S
- 1.08 L
- 5.25 K
- 6.15 K
- 34.05 K
- ₹1.35 (-32.50%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.5 K
- 1.4 L
- ₹1.15 (-37.84%)
- 5,100
- ₹857.75 (-3.87%)
- -3 K (-4.04%) B S
- 71.25 K
- 3.15 K
- 94.95 K
- 4.07 L
- ₹1 (-39.39%)
- 5,200
- ₹978.1 (-0.19%)
- 150 (20.00%) B S
- 900
- 300
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4251.13.50 (0.08%)
DAY RANGE
4182.1 - 4267.5
52 W RANGE
3046.05 - 5165
total open interest
12,093,300
Call
Put
79.29 L
PCR 0.53
41.65 L
total Volume
14,698,800
Call
Put
1.05 Cr
PCR 0.40
42.04 L