Hindustan Aeronautics Option Chain

Hindustan Aeronautics Option Chain

Explore full NSE Option Chain for Hindustan Aeronautics Ltd on 5paisa, leading platform for options trading. Obtain key details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 450+0 % ₹ 735+0 % 3,100 ₹ 3+0 % 1.05 K+0 % 0
- - - 3,200 ₹ 3-12.28 % 37.35 K-3.49 % 17.7 K
- - - 3,300 ₹ 2-29.85 % 13.35 K+10 % 22.35 K
0 1.65 K+0 % ₹ 448+0 % 3,400 ₹ 3-24.72 % 83.4 K+6 % 52.5 K
- - - 3,450 ₹ 3-33.67 % 12.6 K+0 % 2.1 K
5.25 K 2.7 K-58.14 % ₹ 728+15.94 % 3,500 ₹ 4-34.75 % 1.35 L-10.64 % 94.2 K
0 750+0 % ₹ 298+0 % 3,550 ₹ 5-33.79 % 17.1 K-26.92 % 55.5 K
1.05 K 7.05 K-11.32 % ₹ 590+12.2 % 3,600 ₹ 6-37.02 % 1.22 L-16.51 % 2.3 L
0 1.05 K+0 % ₹ 302+0 % 3,650 ₹ 7-34.96 % 38.55 K+11 % 74.7 K
750 15.75 K-3.67 % ₹ 508+20.17 % 3,700 ₹ 9-41.03 % 1.01 L-22.73 % 2.88 L
0 19.5 K+0 % ₹ 385-0.23 % 3,750 ₹ 11-42.93 % 89.7 K-7.57 % 2.25 L
17.25 K 81.75 K-8.86 % ₹ 413+21.28 % 3,800 ₹ 13-45.32 % 3.14 L-0.14 % 4.68 L
19.35 K 45.15 K-18.21 % ₹ 370+23.76 % 3,850 ₹ 17-44.52 % 1.17 L+11 % 3.55 L
70.35 K 1.46 L-5.37 % ₹ 323+25.95 % 3,900 ₹ 21-46.56 % 3.17 L-6.34 % 6.66 L
21.9 K 43.05 K-22.85 % ₹ 278+28.56 % 3,950 ₹ 26-47.14 % 66.9 K+4 % 8.88 L
3.05 L 2.56 L-7.72 % ₹ 236+30.53 % 4,000 ₹ 34-45.95 % 3 L+8 % 14.25 L
1.7 L 1.26 L-11.32 % ₹ 198+33.4 % 4,050 ₹ 46-43.81 % 99.75 K+4 % 9.15 L
13.78 L 2.41 L-33.36 % ₹ 159+30.73 % 4,100 ₹ 59-42.63 % 1.96 L+15 % 9.18 L
16.32 L 1.56 L-22.66 % ₹ 134+36.09 % 4,150 ₹ 79-38.71 % 1.67 L+28 % 6.92 L
Spot Price: 4,188
Spot Price: 4,188
46.05 L 6.05 L-4.07 % ₹ 109+39.04 % 4,200 ₹ 103-35.31 % 2.76 L+16 % 10.66 L
16.88 L 2.14 L+10 % ₹ 86+37.39 % 4,250 ₹ 132-32.75 % 51.6 K-0.86 % 2.11 L
36.04 L 8.51 L+2 % ₹ 67+33.17 % 4,300 ₹ 163-29.42 % 2.22 L-16.87 % 2.32 L
11.59 L 1.1 L+8 % ₹ 52+30.93 % 4,350 ₹ 199-21.95 % 12.15 K-38.17 % 30.45 K
17.6 L 3.85 L-5.69 % ₹ 40+23.45 % 4,400 ₹ 235-24.96 % 88.2 K-5.31 % 70.95 K
5.33 L 1.19 L+21 % ₹ 30+15.9 % 4,450 ₹ 275-23.48 % 3 K-28.57 % 5.25 K
22.62 L 5.93 L-2.8 % ₹ 24+14.35 % 4,500 ₹ 319-20.55 % 1.45 L-10.46 % 49.65 K
3.87 L 78.9 K+7 % ₹ 18+10.81 % 4,550 ₹ 623+0 % 600+0 % 0
7.05 L 3.09 L-4.01 % ₹ 14+7.95 % 4,600 ₹ 408-16.76 % 63 K-8.3 % 30 K
1.9 L 32.7 K+0 % ₹ 11+4.76 % 4,650 - - -
4.92 L 2.88 L+1 % ₹ 9+2.98 % 4,700 ₹ 511-12.31 % 1.22 L-4.56 % 9 K
4.33 L 2.55 L+6 % ₹ 6+1.72 % 4,800 ₹ 592-13.83 % 50.1 K-11.87 % 10.05 K
1.52 L 84.75 K-7.38 % ₹ 4-5.13 % 4,900 ₹ 698-25.74 % 16.35 K-21.01 % 6.15 K
3.88 L 5.59 L+21 % ₹ 3-4.69 % 5,000 ₹ 803-8.54 % 1.4 L-0.64 % 5.1 K
4.35 K 27.6 K+2 % ₹ 3-10.34 % 5,100 ₹ 871-8.96 % 7.8 K-7.14 % 600
15.9 K 86.85 K-2.2 % ₹ 3+0 % 5,200 ₹ 1,050-3.14 % 13.65 K+0 % 300

Hindustan Aeronautics Option Chain Options Company Performance

Day Range

  • Low 674
  • High 728
728.00
  • Prev. Close 627.9
  • Open 674
  • Strike Price 3500
  • Avg Price 708.48
  • Open Interest 2700
  • Chg in OI% -58.14
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of HAL is ₹4,188.

The minimum lot size for HAL option chain is 150.

Please Login

By proceeding, you agree T&C*
100 HAL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form