State Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.2 (-20.00%)
- -5.25 K (-5.51%) B S
- 90 K
- 15.75 K
- 0
- 70.5 K
- ₹329.5 (0.00%)
- 860
- ₹0.15 (-25.00%)
- -4.5 K (-6.52%) B S
- 64.5 K
- 14.25 K
- 0
- 12.75 K
- ₹272.15 (0.00%)
- 870
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 0
- 9.75 K
- ₹173.65 (0.00%)
- 880
- ₹0.2 (-20.00%)
- -4.5 K (-3.70%) B S
- 1.17 L
- 17.25 K
- 1.5 K
- 18 K
- ₹304.15 (145.88%)
- 890
- ₹0.25 (-28.57%)
- -0.75 K (-0.59%) B S
- 1.27 L
- 3 K
- 17.25 K
- 4.04 L
- ₹287.5 (-0.73%)
- 900
- ₹0.3 (-14.29%)
- -0.15 L (-2.18%) B S
- 6.74 L
- 81 K
- 0
- 0
- ₹0 (0.00%)
- 905
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 9.75 K
- ₹133.45 (0.00%)
- 910
- ₹0.35 (0.00%)
- -0.19 L (-11.68%) B S
- 1.42 L
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 915
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2.25 K
- 22.5 K
- ₹268.25 (0.36%)
- 920
- ₹0.4 (0.00%)
- -1.56 L (-21.47%) B S
- 5.71 L
- 2.31 L
- 0
- 0
- ₹0 (0.00%)
- 925
- ₹0.35 (-12.50%)
- -0.75 K (-1.35%) B S
- 54.75 K
- 1.5 K
- 0
- 5.25 K
- ₹237 (0.00%)
- 930
- ₹0.35 (-22.22%)
- -0.18 L (-10.53%) B S
- 1.53 L
- 76.5 K
- 0
- 0
- ₹0 (0.00%)
- 935
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 0
- 4.5 K
- ₹226.1 (0.00%)
- 940
- ₹0.35 (-22.22%)
- -0.21 L (-10.53%) B S
- 1.79 L
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 945
- ₹0.4 (-11.11%)
- -0.14 L (-13.57%) B S
- 90.75 K
- 27.75 K
- 3 K
- 84 K
- ₹240.55 (1.93%)
- 950
- ₹0.4 (-11.11%)
- -0.83 L (-13.52%) B S
- 5.33 L
- 1.5 L
- 0
- 1.5 K
- ₹67.95 (0.00%)
- 955
- ₹0.4 (-11.11%)
- 750 (0.56%) B S
- 1.34 L
- 1.5 K
- 0
- 1.25 L
- ₹227 (0.00%)
- 960
- ₹0.45 (0.00%)
- 1.5 K (0.37%) B S
- 4.07 L
- 63.75 K
- 0
- 6.75 K
- ₹68.55 (0.00%)
- 965
- ₹0.45 (-10.00%)
- -1.5 K (-2.53%) B S
- 57.75 K
- 3 K
- 0
- 2.57 L
- ₹183.45 (0.00%)
- 970
- ₹0.45 (-10.00%)
- -0.11 L (-3.36%) B S
- 3.24 L
- 45.75 K
- 0
- 27.75 K
- ₹210 (0.00%)
- 975
- ₹0.65 (30.00%)
- -1.5 K (-2.94%) B S
- 49.5 K
- 2.25 K
- 1.5 K
- 5.81 L
- ₹210.35 (0.65%)
- 980
- ₹0.5 (-9.09%)
- 750 (0.08%) B S
- 8.98 L
- 51 K
- 0
- 32.25 K
- ₹180 (0.00%)
- 985
- ₹0.5 (0.00%)
- -3.75 K (-4.03%) B S
- 89.25 K
- 15.75 K
- 1.5 K
- 4.08 L
- ₹204.65 (1.19%)
- 990
- ₹0.5 (-9.09%)
- 6 K (0.71%) B S
- 8.51 L
- 1.95 L
- 0
- 89.25 K
- ₹172.65 (0.00%)
- 995
- ₹0.55 (0.00%)
- -1.5 K (-2.22%) B S
- 66 K
- 6.75 K
- 20.25 K
- 5.58 L
- ₹192 (1.11%)
- 1,000
- ₹0.6 (0.00%)
- 51 K (1.65%) B S
- 31.44 L
- 16.58 L
- 0
- 1.22 L
- ₹163.4 (0.00%)
- 1,005
- ₹0.6 (0.00%)
- -0.12 L (-9.94%) B S
- 1.09 L
- 38.25 K
- 1.5 K
- 2.9 L
- ₹181 (0.70%)
- 1,010
- ₹0.65 (0.00%)
- -0.15 L (-2.65%) B S
- 5.52 L
- 4.33 L
- 1.5 K
- 1.42 L
- ₹179.3 (17.30%)
- 1,015
- ₹0.65 (-7.14%)
- -1.5 K (-0.96%) B S
- 1.55 L
- 54 K
- 10.5 K
- 6.45 L
- ₹172.05 (3.18%)
- 1,020
- ₹0.65 (-7.14%)
- -0.4 L (-4.88%) B S
- 7.75 L
- 4.59 L
- 0
- 1.53 L
- ₹158.75 (0.00%)
- 1,025
- ₹0.65 (-13.33%)
- -6 K (-2.59%) B S
- 2.26 L
- 47.25 K
- 2.25 K
- 4.88 L
- ₹160.15 (0.72%)
- 1,030
- ₹0.75 (-6.25%)
- -0.26 L (-3.38%) B S
- 7.28 L
- 4.59 L
- 6 K
- 3.11 L
- ₹153.55 (4.53%)
- 1,035
- ₹0.85 (-5.56%)
- -3 K (-1.33%) B S
- 2.23 L
- 39.75 K
- 36.75 K
- 6.86 L
- ₹152.1 (3.89%)
- 1,040
- ₹0.9 (-5.26%)
- 16.5 K (0.91%) B S
- 18.21 L
- 7.68 L
- 1.5 K
- 3.04 L
- ₹142.35 (-0.38%)
- 1,045
- ₹1 (-4.76%)
- -1.8 L (-32.92%) B S
- 3.67 L
- 10.49 L
- 49.5 K
- 11.42 L
- ₹141.75 (1.69%)
- 1,050
- ₹1.15 (0.00%)
- -1.11 L (-2.94%) B S
- 36.62 L
- 25.64 L
- 0
- 3.89 L
- ₹130.05 (0.00%)
- 1,055
- ₹1.05 (-8.70%)
- 50.25 K (11.55%) B S
- 4.85 L
- 2.8 L
- 39 K
- 9.55 L
- ₹132.75 (2.67%)
- 1,060
- ₹1.2 (-4.00%)
- -0.47 L (-3.36%) B S
- 13.58 L
- 15.28 L
- 0
- 3.05 L
- ₹125.1 (0.04%)
- 1,065
- ₹1.35 (-3.57%)
- -7.5 K (-1.80%) B S
- 4.1 L
- 2.81 L
- 24.75 K
- 11.65 L
- ₹123 (2.12%)
- 1,070
- ₹1.4 (-6.67%)
- 55.5 K (4.07%) B S
- 14.18 L
- 10.05 L
- 7.5 K
- 4.59 L
- ₹117.6 (5.33%)
- 1,075
- ₹1.55 (-8.82%)
- 37.5 K (13.02%) B S
- 3.26 L
- 2.06 L
- 53.25 K
- 24.98 L
- ₹113.3 (2.58%)
- 1,080
- ₹1.8 (-7.69%)
- 1.68 L (5.50%) B S
- 32.21 L
- 15.08 L
- 78 K
- 5.23 L
- ₹108.3 (1.59%)
- 1,085
- ₹2 (-9.09%)
- -6 K (-1.59%) B S
- 3.71 L
- 1.38 L
- 1.67 L
- 8.6 L
- ₹104.1 (2.51%)
- 1,090
- ₹2.25 (-8.16%)
- -0.34 L (-2.30%) B S
- 14.32 L
- 8.98 L
- 1.68 L
- 10.13 L
- ₹102.3 (6.56%)
- 1,095
- ₹2.4 (-9.43%)
- 15.75 K (3.43%) B S
- 4.75 L
- 3.31 L
- 5.24 L
- 24.56 L
- ₹94.45 (3.06%)
- 1,100
- ₹2.65 (-11.67%)
- -0.29 L (-0.37%) B S
- 78.57 L
- 66.26 L
- 3 K
- 1.84 L
- ₹89.7 (11.01%)
- 1,105
- ₹2.9 (-9.38%)
- 8.25 K (1.59%) B S
- 5.28 L
- 3.65 L
- 15.75 K
- 10.19 L
- ₹85.2 (10.29%)
- 1,110
- ₹3.15 (-11.27%)
- -1.83 L (-10.10%) B S
- 16.29 L
- 10.6 L
- 3 K
- 1.91 L
- ₹80.55 (4.61%)
- 1,115
- ₹3.4 (-12.82%)
- -0.69 L (-9.73%) B S
- 6.41 L
- 4.99 L
- 3.22 L
- 9.7 L
- ₹75.25 (3.58%)
- 1,120
- ₹3.65 (-14.12%)
- -4.12 L (-9.41%) B S
- 39.64 L
- 24.13 L
- 46.5 K
- 2.63 L
- ₹70.9 (3.50%)
- 1,125
- ₹4.15 (-10.75%)
- 6 K (0.39%) B S
- 15.58 L
- 7.45 L
- 1.63 L
- 14.83 L
- ₹66.7 (4.79%)
- 1,130
- ₹4.5 (-12.62%)
- -1.68 L (-4.03%) B S
- 40.06 L
- 24.25 L
- 24 K
- 5.07 L
- ₹62.95 (5.36%)
- 1,135
- ₹5 (-13.04%)
- -2.02 L (-10.41%) B S
- 17.37 L
- 9.08 L
- 2.27 L
- 16.42 L
- ₹57.2 (3.72%)
- 1,140
- ₹5.65 (-12.40%)
- -4.72 L (-9.97%) B S
- 42.61 L
- 38.02 L
- 50.25 K
- 5.15 L
- ₹52.7 (3.94%)
- 1,145
- ₹6.3 (-12.50%)
- -0.54 L (-5.99%) B S
- 8.48 L
- 7.28 L
- 12.56 L
- 19.17 L
- ₹49.05 (5.60%)
- 1,150
- ₹7.2 (-11.11%)
- -2.2 L (-4.46%) B S
- 47.06 L
- 77.68 L
- 68.25 K
- 12.26 L
- ₹44.95 (5.27%)
- 1,155
- ₹7.95 (-13.59%)
- -0.72 L (-10.79%) B S
- 5.96 L
- 9.98 L
- 6.08 L
- 26.44 L
- ₹40.8 (4.62%)
- 1,160
- ₹9.05 (-12.56%)
- -1.16 L (-3.94%) B S
- 28.37 L
- 40.51 L
- 1.71 L
- 3.26 L
- ₹37.2 (4.94%)
- 1,165
- ₹10.35 (-12.29%)
- -0.13 L (-1.51%) B S
- 8.3 L
- 15.22 L
- 11.76 L
- 11.92 L
- ₹33.9 (5.44%)
- 1,170
- ₹11.85 (-11.57%)
- -1.05 L (-4.45%) B S
- 22.52 L
- 53.12 L
- 5.78 L
- 4.08 L
- ₹30.25 (5.58%)
- 1,175
- ₹13.5 (-10.89%)
- -0.74 L (-10.75%) B S
- 6.17 L
- 27.53 L
- 57.12 L
- 17.47 L
- ₹27.15 (5.03%)
- 1,180
- ₹15.55 (-9.06%)
- 1.67 L (6.45%) B S
- 27.59 L
- 87.13 L
- 34.86 L
- 8.12 L
- ₹24.5 (6.52%)
- 1,185
- ₹17.35 (-11.03%)
- 1.09 L (17.10%) B S
- 7.45 L
- 32.98 L
- 1.33 Cr
- 21.35 L
- ₹21.6 (4.85%)
- 1,190
- ₹19.9 (-9.34%)
- 7.69 L (65.04%) B S
- 19.51 L
- 1.03 Cr
- 1.26 Cr
- 16.02 L
- ₹19.1 (3.52%)
- 1,195
- ₹22.3 (-9.53%)
- 2 L (41.37%) B S
- 6.82 L
- 44.04 L
- 3.38 Cr
- 64.64 L
- ₹17.1 (5.23%)
- 1,200 1,199
- ₹25.2 (-7.69%)
- 4 L (23.06%) B S
- 21.33 L
- 82.2 L
- 74.69 L
- 13.1 L
- ₹15.15 (5.94%)
- 1,205
- ₹28 (-8.65%)
- -0.19 L (-11.63%) B S
- 1.43 L
- 5.63 L
- 85.89 L
- 13.51 L
- ₹13.25 (5.16%)
- 1,210
- ₹31.6 (-6.37%)
- 2.36 L (45.97%) B S
- 7.48 L
- 7.51 L
- 57.87 L
- 15.29 L
- ₹11.75 (5.38%)
- 1,215
- ₹35.1 (-5.52%)
- 12 K (32.00%) B S
- 49.5 K
- 1.01 L
- 1.3 Cr
- 27.38 L
- ₹10.3 (5.64%)
- 1,220
- ₹38.2 (-7.17%)
- 1.07 L (19.56%) B S
- 6.56 L
- 4.97 L
- 25.62 L
- 6.11 L
- ₹9.05 (4.62%)
- 1,225
- ₹42.05 (-11.57%)
- 3.75 K (15.63%) B S
- 27.75 K
- 8.25 K
- 65.03 L
- 27.89 L
- ₹8 (5.26%)
- 1,230
- ₹46.1 (-6.40%)
- 1.54 L (40.35%) B S
- 5.35 L
- 3.53 L
- 10.24 L
- 3.01 L
- ₹7.05 (5.22%)
- 1,235
- ₹52.9 (0.86%)
- 2.25 K (18.75%) B S
- 14.25 K
- 2.25 K
- 49 L
- 18.28 L
- ₹6.35 (6.72%)
- 1,240
- ₹54.2 (-5.57%)
- 6 K (2.96%) B S
- 2.09 L
- 72 K
- 8.36 L
- 4.33 L
- ₹5.7 (7.55%)
- 1,245
- ₹60.3 (-1.23%)
- -1.5 K (-20.00%) B S
- 6 K
- 7.5 K
- 56.02 L
- 27.84 L
- ₹5 (6.38%)
- 1,250
- ₹63.25 (-3.58%)
- 42 K (19.79%) B S
- 2.54 L
- 1.35 L
- 10.04 L
- 3.48 L
- ₹4.55 (8.33%)
- 1,255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.35 L
- 12.35 L
- ₹4.05 (9.46%)
- 1,260
- ₹71.1 (-8.73%)
- 3 K (40.00%) B S
- 10.5 K
- 6.75 K
- 27.05 L
- 15.83 L
- ₹3.25 (8.33%)
- 1,270
- ₹90 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 20.94 L
- 14.05 L
- ₹2.7 (12.50%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.92 L
- 7.1 L
- ₹2.3 (12.20%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.8 L
- 44.94 L
- ₹2 (8.11%)
- 1,300
- ₹112 (-0.22%)
- 0 (0.00%) B S
- 12 K
- 28.5 K
- 27.11 L
- 8.29 L
- ₹1.8 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
State Bank of India - Statistics
SHARE PRICE
1198.66.20 (0.52%)
DAY RANGE
1184.5 - 1201
52 W RANGE
680 - 1203.7
total open interest
147,981,000
Call
Put
7.11 Cr
PCR 1.08
7.68 Cr
total Volume
244,883,250
Call
Put
15.06 Cr
PCR 0.63
9.42 Cr