IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 15.49 L
- 9.28 K
- 0
- 1.3 L
- ₹14.94 (0.00%)
- 70
- ₹0.04 (-20.00%)
- 3.71 L (15.75%) B S
- 27.27 L
- 10.2 L
- 1.21 L
- 55.65 K
- ₹10.54 (5.40%)
- 72
- ₹0.04 (-33.33%)
- -0.93 L (-5.75%) B S
- 15.21 L
- 2.88 L
- 1.02 L
- 1.21 L
- ₹8 (0.38%)
- 74
- ₹0.05 (-44.44%)
- 1.58 L (5.33%) B S
- 31.16 L
- 16.32 L
- 92.75 K
- 15.3 L
- ₹8.04 (21.63%)
- 75
- ₹0.06 (-50.00%)
- 6.21 L (13.54%) B S
- 52.13 L
- 26.53 L
- 92.75 K
- 3.25 L
- ₹6.97 (23.14%)
- 76
- ₹0.08 (-46.67%)
- -9.46 L (-32.59%) B S
- 19.57 L
- 27.55 L
- 2.41 L
- 2.78 L
- ₹5.86 (23.89%)
- 77
- ₹0.11 (-52.17%)
- -3.71 L (-11.90%) B S
- 27.45 L
- 16.51 L
- 3.9 L
- 10.02 L
- ₹5.2 (25.60%)
- 78
- ₹0.16 (-52.94%)
- -0.65 L (-0.87%) B S
- 74.2 L
- 49.06 L
- 3.34 L
- 3.99 L
- ₹4.11 (25.69%)
- 79
- ₹0.25 (-50.98%)
- 6.03 L (8.90%) B S
- 73.74 L
- 42.48 L
- 20.78 L
- 32 L
- ₹3.14 (26.61%)
- 80
- ₹0.41 (-48.75%)
- -4.08 L (-2.13%) B S
- 1.87 Cr
- 90.15 L
- 38.77 L
- 26.62 L
- ₹2.37 (22.16%)
- 81
- ₹0.61 (-45.54%)
- 4.36 L (9.23%) B S
- 51.57 L
- 68.45 L
- 1.92 Cr
- 1.11 Cr
- ₹1.68 (15.07%)
- 82
- ₹0.92 (-41.77%)
- 10.02 L (15.43%) B S
- 74.94 L
- 92.19 L
- 1.18 Cr
- 69.47 L
- ₹1.15 (4.55%)
- 83 83
- ₹1.39 (-38.22%)
- 4.27 L (9.13%) B S
- 51.01 L
- 58.8 L
- 81.9 L
- 67.34 L
- ₹0.75 (-2.60%)
- 84
- ₹1.99 (-32.31%)
- -1.67 L (-3.59%) B S
- 44.8 L
- 10.48 L
- 3.94 Cr
- 2.61 Cr
- ₹0.48 (-7.69%)
- 85
- ₹2.71 (-28.12%)
- -0.12 Cr (-10.65%) B S
- 1.03 Cr
- 19.48 L
- 41.83 L
- 96.65 L
- ₹0.32 (-21.95%)
- 86
- ₹3.53 (-24.89%)
- -6.68 L (-24.91%) B S
- 20.13 L
- 12.15 L
- 29.59 L
- 77.82 L
- ₹0.22 (-29.03%)
- 87
- ₹4.43 (-13.14%)
- -0.37 L (-7.14%) B S
- 4.82 L
- 2.32 L
- 33.76 L
- 1.02 Cr
- ₹0.14 (-36.36%)
- 88
- ₹5.52 (-17.49%)
- -0.74 L (-9.30%) B S
- 7.23 L
- 1.67 L
- 38.21 L
- 32.37 L
- ₹0.12 (-29.41%)
- 89
- ₹7.66 (0.13%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 67.99 L
- 2.06 Cr
- ₹0.09 (-35.71%)
- 90
- ₹7.12 (-17.11%)
- -1.58 L (-3.37%) B S
- 45.26 L
- 3.9 L
- 15.67 L
- 16.32 L
- ₹0.08 (-20.00%)
- 91
- ₹8 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 18.55 K
- 19.01 L
- 27.55 L
- ₹0.06 (-25.00%)
- 92
- ₹7.79 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 16.32 L
- 21.7 L
- ₹0.05 (-16.67%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.74 L
- 42.57 L
- ₹0.04 (-20.00%)
- 94
- ₹10.55 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 2.41 L
- 25.51 L
- ₹0.03 (-25.00%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 L
- 22.82 L
- ₹0.03 (0.00%)
- 96
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 7.05 L
- 30.79 L
- ₹0.01 (-66.67%)
- 98
- ₹16.15 (3.19%)
- 0 (0.00%) B S
- 9.74 L
- 9.28 K
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
82.911.37 (1.68%)
DAY RANGE
80.93 - 83.11
52 W RANGE
52.46 - 87
total open interest
224,816,725
Call
Put
13.08 Cr
PCR 0.72
9.4 Cr
total Volume
171,995,600
Call
Put
11.68 Cr
PCR 0.47
5.51 Cr