CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 50 | ₹ 0-50 % | 1.43 L+111 % | 1.13 L |
0 | 15 K+0 % | ₹ 12+0 % | 52 | ₹ 0-50 % | 12.08 L-5.29 % | 82.5 K |
- | - | - | 53 | ₹ 0+0 % | 9.53 L+0 % | 22.5 K |
- | - | - | 54 | ₹ 0-50 % | 21.08 L+0 % | 1.28 L |
0 | 52.5 K+0 % | ₹ 7+0 % | 55 | ₹ 0-33.33 % | 46.28 L+2 % | 5.33 L |
2.7 L | 7.58 L+10 % | ₹ 8+18.71 % | 56 | ₹ 0-40 % | 27 L-1.37 % | 15.08 L |
4.28 L | 5.78 L-6.1 % | ₹ 7+16.53 % | 57 | ₹ 0-20 % | 25.58 L-12.11 % | 14.78 L |
12.23 L | 20.48 L-3.53 % | ₹ 6+19.42 % | 58 | ₹ 0-50 % | 84.15 L-8.48 % | 40.8 L |
12.08 L | 18.38 L-16.1 % | ₹ 5+20.93 % | 59 | ₹ 0-45.45 % | 39.23 L+12 % | 38.55 L |
27.38 L | 52.73 L-7.5 % | ₹ 4+25.71 % | 60 | ₹ 0-40 % | 1.53 Cr-0.1 % | 86.48 L |
33.9 L | 35.25 L-11.32 % | ₹ 4+26.79 % | 61 | ₹ 1-35 % | 64.35 L+2 % | 68.85 L |
92.63 L | 82.13 L+0 % | ₹ 3+27.91 % | 62 | ₹ 1-33.33 % | 89.7 L+2 % | 1.05 Cr |
1.24 Cr | 84.68 L-1.74 % | ₹ 2+34.38 % | 63 | ₹ 1-33.33 % | 59.7 L+1 % | 1.13 Cr |
Spot Price: 64 | ||||||
Spot Price: 64 | ||||||
1.38 Cr | 78.83 L-10.02 % | ₹ 2+33.33 % | 64 | ₹ 2-31.25 % | 61.58 L+12 % | 1.04 Cr |
2.09 Cr | 1.79 Cr+3 % | ₹ 1+35.29 % | 65 | ₹ 2-26.23 % | 72.08 L+5 % | 72.53 L |
1.05 Cr | 83.48 L-8.4 % | ₹ 1+41.67 % | 66 | ₹ 3-23.68 % | 21.45 L+1 % | 30.45 L |
80.33 L | 56.1 L+3 % | ₹ 1+33.33 % | 67 | ₹ 3-30.53 % | 11.85 L-15.96 % | 7.8 L |
1.02 Cr | 94.13 L+8 % | ₹ 0+33.33 % | 68 | ₹ 4-20.54 % | 13.13 L+10 % | 10.65 L |
50.48 L | 49.35 L-0.75 % | ₹ 0+25 % | 69 | ₹ 5-14.4 % | 14.48 L-15.35 % | 4.5 L |
96.6 L | 1.67 Cr-4.05 % | ₹ 0+66.67 % | 70 | ₹ 6-14.29 % | 49.28 L-2.67 % | 7.05 L |
13.73 L | 35.78 L+3 % | ₹ 0+50 % | 71 | ₹ 9+0 % | 2.4 L+0 % | 15 K |
9.75 L | 57.45 L-1.29 % | ₹ 0+100 % | 72 | ₹ 8-34.87 % | 3.9 L+0 % | 30 K |
7.95 L | 26.18 L-7.92 % | ₹ 0+100 % | 73 | ₹ 9-14.08 % | 1.58 L+0 % | 22.5 K |
3.23 L | 48.23 L+2 % | ₹ 0+100 % | 74 | ₹ 10-15.18 % | 45.08 L-5.21 % | 3.3 L |
60 K | 18.98 L-0.78 % | ₹ 0+0 % | 76 | ₹ 12-6.3 % | 29.93 L-1.24 % | 45 K |
15 K | 16.43 L+0 % | ₹ 0+0 % | 80 | ₹ 19+0 % | 45 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low 1.95
- High 3.5
- Prev. Close 2.15
- Open 2.1
- Strike Price 62
- Avg Price 2.58
- Open Interest 0.82 Cr
- Chg in OI% 0.09
- Market Lot 7500 Shares
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹64.
The minimum lot size for IDFCFIRSTB option chain is 7500.