1. Home
  2. Derivatives
  3. Idfcfirstb Option Chain

IDFC First Bank Option Chain

Visit IDFC First Bank Ltd’s NSE Option Chain on 5paisa for essential options trading information. Strike prices, expiry dates, open interest, and put/call ratios are available to enhance your trading strategy.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 52 ₹ 0+0 % 37.5 K+0 % 0
- - - 55 ₹ 0+0 % 12.08 L+1 % 97.5 K
- - - 56 ₹ 0+0 % 11.78 L+19 % 3.15 L
- - - 57 ₹ 0+100 % 5.18 L+3 % 13.35 L
45 K 1.2 L+0 % ₹ 5-33.77 % 58 ₹ 0+50 % 36.38 L-7.44 % 48.15 L
1.35 L 2.1 L-6.67 % ₹ 4-35.82 % 59 ₹ 0+33.33 % 17.4 L-25.88 % 37.13 L
29.4 L 23.85 L+1 % ₹ 3-32.98 % 60 ₹ 0+20 % 73.5 L+4 % 97.73 L
21.75 L 6.98 L+31 % ₹ 2-36.99 % 61 ₹ 0+28.57 % 24.53 L+43 % 73.65 L
47.18 L 13.28 L+38 % ₹ 2-41.07 % 62 ₹ 1+66.67 % 50.1 L+24 % 2.44 Cr
Spot Price: 63
Spot Price: 63
1.6 Cr 31.28 L+138 % ₹ 1-51.16 % 63 ₹ 1+64.29 % 56.4 L+47 % 1.88 Cr
1.57 Cr 47.03 L+41 % ₹ 1-56.67 % 64 ₹ 2+80 % 30.68 L-5.32 % 90.45 L
3.14 Cr 1.05 Cr+9 % ₹ 0-63.16 % 65 ₹ 3+66.67 % 74.93 L-20.21 % 78.15 L
2.1 Cr 80.18 L+24 % ₹ 0-66.67 % 66 ₹ 3+59.52 % 14.33 L-22.04 % 25.35 L
78.9 L 68.03 L-7.45 % ₹ 0-57.14 % 67 ₹ 4+47.37 % 29.18 L-6.94 % 13.95 L
55.2 L 1.01 Cr+5 % ₹ 0-60 % 68 ₹ 5+41.1 % 32.55 L-0.91 % 5.33 L
12.6 L 44.7 L-0.83 % ₹ 0-33.33 % 69 ₹ 6+33.33 % 13.05 L-0.57 % 22.5 K
28.65 L 1.66 Cr-6.79 % ₹ 0-50 % 70 ₹ 7+25.66 % 45 L-5.51 % 4.58 L
6.23 L 28.5 L-12.44 % ₹ 0+0 % 71 ₹ 8+17.19 % 4.35 L-1.69 % 22.5 K
19.65 L 34.8 L-22.67 % ₹ 0+0 % 72 ₹ 9+16.34 % 7.8 L-3.7 % 90 K
8.78 L 35.33 L+0 % ₹ 0+0 % 73 ₹ 8+0 % 7.05 L+0 % 0
75 K 21.3 L+0 % ₹ 0+0 % 74 ₹ 8+0 % 10.35 L+0 % 15 K
75 K 90.68 L-0.58 % ₹ 0+0 % 75 ₹ 12+28.65 % 42.6 L-0.53 % 67.5 K
45 K 12.38 L+0 % ₹ 0+0 % 76 ₹ 12+0.43 % 22.5 K+0 % 15 K
22.5 K 6.23 L-2.35 % ₹ 0+0 % 77 ₹ 11+0 % 67.5 K+0 % 15 K
37.5 K 7.13 L+0 % ₹ 0+0 % 78 ₹ 15+23.87 % 1.8 L+0 % 7.5 K
0 30 K+0 % ₹ 0+0 % 79 ₹ 14+0 % 30 K+0 % 0
90 K 72.23 L-1.13 % ₹ 0+0 % 80 ₹ 17+22.54 % 40.65 L-0.91 % 2.55 L
0 7.5 K+0 % ₹ 1+0 % 81 - - -
60 K 5.85 L+0 % ₹ 0+0 % 82 ₹ 19+41.97 % 1.58 L-32.26 % 1.2 L
0 6.08 L+0 % ₹ 0+0 % 84 ₹ 18+0 % 97.5 K+0 % 0
- - - 88 ₹ 22+0 % 1.43 L+0 % 7.5 K

IDFC First Bank Option Chain Options Company Performance

Day Range

  • Low 2.05
  • High 3.15
2.3
  • Prev. Close 3.65
  • Open 3.15
  • Strike Price 61
  • Avg Price 2.55
  • Open Interest 0.07 Cr
  • Chg in OI% 30.99
  • Market Lot 7500 Shares

IDFC First Bank Option Chain

IDFC First Bank Share Price
IDFC First Bank Futures

Frequently Asked Questions

The current spot price of IDFCFIRSTB is ₹63.

The minimum lot size for IDFCFIRSTB option chain is 7500.

Please Login

By proceeding, you agree T&C*
22.727272727273 IDFCFIRSTB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form