IDFC First Bank Option Chain
Visit IDFC First Bank Ltd’s NSE Option Chain on 5paisa for essential options trading information. Strike prices, expiry dates, open interest, and put/call ratios are available to enhance your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 44 | ₹ 0-50 % | 7.43 L-6.6 % | 1.05 L |
| 30 K | 1.65 L-12 % | ₹ 13-0.77 % | 45 | ₹ 0+0 % | 1.35 L+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 10+0 % | 46 | ₹ 0-50 % | 17.55 L+7 % | 6.68 L |
| 22.5 K | 52.5 K+17 % | ₹ 11-4.8 % | 47 | ₹ 0-33.33 % | 4.35 L+5 % | 1.05 L |
| 7.5 K | 52.5 K+0 % | ₹ 10-4.29 % | 48 | ₹ 0-50 % | 34.88 L-6.44 % | 20.7 L |
| 0 | 1.5 L+0 % | ₹ 8+0.61 % | 49 | ₹ 0-50 % | 8.85 L-0.84 % | 20.63 L |
| 1.2 L | 14.48 L-3.98 % | ₹ 10+13.77 % | 50 | ₹ 0-66.67 % | 80.25 L-20.74 % | 1.62 Cr |
| 1.43 L | 5.18 L-5.48 % | ₹ 9+18.12 % | 51 | ₹ 0-33.33 % | 18.83 L+12 % | 20.93 L |
| 7.58 L | 7.5 L+32 % | ₹ 8+12.69 % | 52 | ₹ 0-37.5 % | 58.43 L-2.5 % | 35.48 L |
| 5.1 L | 9.45 L+5 % | ₹ 7+17.24 % | 53 | ₹ 0-40 % | 39.53 L-12.02 % | 29.33 L |
| 9.45 L | 19.05 L+1 % | ₹ 6+21.65 % | 54 | ₹ 0-46.15 % | 51.9 L+21 % | 76.8 L |
| 55.35 L | 66.23 L-16.54 % | ₹ 5+28.4 % | 55 | ₹ 1-44.44 % | 85.95 L-12.92 % | 1.87 Cr |
| 22.35 L | 45.45 L-5.9 % | ₹ 4+26.87 % | 56 | ₹ 1-43.48 % | 72.68 L+22 % | 88.05 L |
| 1.03 Cr | 71.93 L-15.73 % | ₹ 3+24.07 % | 57 | ₹ 1-46.67 % | 92.7 L-15.34 % | 2.98 Cr |
| 1.88 Cr | 1.17 Cr-12.83 % | ₹ 3+29.27 % | 58 | ₹ 1-42.11 % | 89.55 L+3 % | 1.1 Cr |
| 1.13 Cr | 66 L-9.37 % | ₹ 2+28.13 % | 59 | ₹ 1-39.58 % | 35.63 L-3.26 % | 74.7 L |
| Spot Price: 59 | ||||||
| 4.65 Cr | 3.07 Cr-8.05 % | ₹ 2+24 % | 60 | ₹ 2-38.33 % | 1.17 Cr+1 % | 48.68 L |
| 1.25 Cr | 71.1 L+6 % | ₹ 1+27.78 % | 61 | ₹ 2-31.94 % | 25.88 L+1 % | 17.4 L |
| 1.69 Cr | 1.21 Cr+16 % | ₹ 1+21.43 % | 62 | ₹ 3-28.41 % | 16.8 L+11 % | 13.65 L |
| 2.26 Cr | 68.7 L+9 % | ₹ 1+20 % | 63 | ₹ 4-26.42 % | 8.4 L+51 % | 8.7 L |
| 1.54 Cr | 77.18 L+7 % | ₹ 0+14.29 % | 64 | ₹ 5-23.39 % | 19.5 L+10 % | 10.5 L |
| 1.19 Cr | 51.23 L+7 % | ₹ 0+16.67 % | 65 | ₹ 6-18.57 % | 36.23 L+3 % | 4.88 L |
| 1.15 Cr | 48.53 L-16.3 % | ₹ 0+25 % | 66 | ₹ 8+0 % | 5.48 L+0 % | 0 |
| 6.08 L | 5.33 L-1.39 % | ₹ 0+0 % | 67 | ₹ 6+0 % | 7.5 K+0 % | 0 |
| 19.73 L | 22.8 L+6 % | ₹ 0+0 % | 68 | ₹ 11+0 % | 2.78 L+0 % | 0 |
| 5.18 L | 80.63 L-0.37 % | ₹ 0+0 % | 70 | ₹ 10-12.34 % | 72.83 L+1 % | 3.75 L |
| 1.28 L | 29.18 L+4 % | ₹ 0+0 % | 72 | ₹ 13-9.39 % | 22.73 L+4 % | 2.03 L |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹59.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*