1. Home
  2. Derivatives
  3. Coromandel Option Chain

Coromandel International Option Chain

Explore the full Option Chain of Coromandel International on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 700+0 % ₹ 292+0 % 1,320 - - -
0 9.45 K+0 % ₹ 290+0 % 1,400 ₹ 3+0 % 42.35 K+0 % 0
0 700+0 % ₹ 200+0 % 1,420 ₹ 11+0 % 0 700
- - - 1,440 ₹ 9+0 % 0 0
- - - 1,460 ₹ 7+0 % 0 0
- - - 1,480 ₹ 2+0 % 25.9 K+0 % 0
0 700+0 % ₹ 129+0 % 1,500 ₹ 1+21.05 % 30.8 K-5.38 % 15.75 K
- - - 1,520 ₹ 2+0 % 8.75 K+0 % 0
0 700+0 % ₹ 135+0 % 1,540 ₹ 1+0 % 17.5 K+0 % 0
0 1.75 K+0 % ₹ 157+0 % 1,560 ₹ 2+0 % 32.2 K+0 % 9.1 K
0 1.05 K+0 % ₹ 89+0 % 1,580 ₹ 7+0 % 23.8 K+0 % 0
1.05 K 15.05 K-4.44 % ₹ 170+41.43 % 1,600 ₹ 2-31.67 % 49.35 K-25 % 50.75 K
700 2.45 K-12.5 % ₹ 156+65.48 % 1,620 ₹ 2-43.9 % 5.95 K-29.17 % 18.55 K
350 4.55 K+0 % ₹ 136+8.9 % 1,640 ₹ 3-29.49 % 17.5 K-13.79 % 35 K
2.45 K 18.2 K+0 % ₹ 108+1.84 % 1,660 ₹ 3-28.13 % 25.2 K-14.29 % 43.75 K
6.3 K 14 K-4.76 % ₹ 89+1.82 % 1,680 ₹ 5-19.33 % 27.65 K+0 % 56.35 K
29.75 K 53.2 K-8.98 % ₹ 81+13.05 % 1,700 ₹ 7-29.63 % 1.04 L+18 % 2.1 L
7 K 23.1 K-4.35 % ₹ 55+0 % 1,720 ₹ 11-18.56 % 29.4 K+25 % 47.6 K
65.8 K 35 K-18.03 % ₹ 52+25.91 % 1,740 ₹ 15-23 % 35 K+25 % 1.39 L
2.53 L 38.15 K-12.8 % ₹ 38+24.54 % 1,760 ₹ 23-21.7 % 26.6 K+6 % 92.75 K
Spot Price: 1,777
Spot Price: 1,777
6.32 L 1.05 L+95 % ₹ 28+41.88 % 1,780 ₹ 33-16.84 % 30.1 K+30 % 45.85 K
7.33 L 1.67 L+6 % ₹ 19+27.24 % 1,800 ₹ 43-20.59 % 19.95 K+58 % 21.7 K
53.9 K 27.3 K+47 % ₹ 12+20.1 % 1,820 ₹ 86+0 % 700+0 % 0
97.65 K 56.35 K+12 % ₹ 9+36.43 % 1,840 ₹ 151+0 % 700+0 % 0
47.25 K 48.65 K+10 % ₹ 6+64 % 1,860 - - -
1.09 L 14 K-73.15 % ₹ 4+45 % 1,880 ₹ 134+0 % 700+0 % 0
2.24 L 1.16 L+129 % ₹ 3+73.68 % 1,900 ₹ 129+1.78 % 1.75 K+0 % 0
15.4 K 15.4 K+19 % ₹ 2+13.51 % 1,920 ₹ 156+0 % 700+0 % 0
26.25 K 41.3 K+18 % ₹ 2+81.82 % 1,960 - - -
5.25 K 1.75 K+0 % ₹ 1-35 % 2,000 - - -

Coromandel International Option Chain Options Company Performance

Day Range

  • Low 7.8
  • High 26
19.15
  • Prev. Close 15.05
  • Open 15.1
  • Strike Price 1800
  • Avg Price 18.13
  • Open Interest 0.02 Cr
  • Chg in OI% 6
  • Market Lot 350 Shares

Coromandel International Option Chain

Coromandel International Share Price
Coromandel International Futures

Frequently Asked Questions

The current spot price of COROMANDEL is ₹1,777.

The minimum lot size for COROMANDEL option chain is 350.

Please Login

By proceeding, you agree T&C*
62.362637362637 COROMANDEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form