1. Home
  2. Derivatives
  3. Crompton Option Chain

Crompton Greaves Consumer Electricals Option Chain

Explore full NSE Option Chain for Crompton Greaves Consumer Electricals Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 320 ₹ 0+0 % 75.6 K+0 % 0
- - - 330 ₹ 0-33.33 % 2.84 L-1.86 % 18 K
0 9 K+0 % ₹ 35+0.58 % 340 ₹ 0+0 % 1.96 L-6.84 % 23.4 K
0 1.8 K+0 % ₹ 36+0 % 345 ₹ 0+0 % 1.01 L+0 % 3.6 K
0 37.8 K+0 % ₹ 39+0 % 350 ₹ 0+0 % 2.68 L-15.34 % 1.1 L
0 7.2 K+0 % ₹ 40+0 % 355 ₹ 0-12.5 % 1.76 L+0 % 23.4 K
5.4 K 14.4 K+0 % ₹ 32+0 % 360 ₹ 1+16.67 % 3.35 L+2 % 63 K
3.6 K 19.8 K+0 % ₹ 28+0 % 365 ₹ 1+22.22 % 1.35 L+12 % 75.6 K
10.8 K 52.2 K-9.38 % ₹ 16-31.14 % 370 ₹ 2+48.15 % 4.86 L-10.89 % 3.35 L
63 K 1.26 L+15 % ₹ 16-9.07 % 375 ₹ 3+65 % 3.02 L-2.89 % 2.99 L
9.34 L 4.91 L+1 % ₹ 8-42.29 % 380 ₹ 5+65.57 % 12.01 L+4 % 11.95 L
Spot Price: 382
15.25 L 2.07 L+92 % ₹ 6-45.85 % 385 ₹ 8+70 % 2.45 L-1.45 % 9.99 L
38.56 L 7.24 L+20 % ₹ 4-50.68 % 390 ₹ 11+60.15 % 3.94 L-0.45 % 12.4 L
17.82 L 3.29 L-11.59 % ₹ 2-53.33 % 395 ₹ 14+51.87 % 1.57 L-11.22 % 4.41 L
16.16 L 12.42 L+4 % ₹ 2-52.86 % 400 ₹ 18+39.84 % 3.19 L+2 % 1.28 L
2.81 L 2.18 L-6.92 % ₹ 1-50 % 405 ₹ 15+0 % 84.6 K+0 % 18 K
5.08 L 4.12 L-1.29 % ₹ 1-44.83 % 410 ₹ 26+0 % 1.03 L+0 % 0
81 K 1.37 L+9 % ₹ 1-16.67 % 415 ₹ 23+0 % 21.6 K+0 % 3.6 K
3.15 L 5.31 L+29 % ₹ 0-35.71 % 420 ₹ 32+12.89 % 88.2 K+0 % 3.6 K
37.8 K 1.57 L-2.25 % ₹ 0-33.33 % 425 ₹ 32+0 % 25.2 K+0 % 3.6 K
95.4 K 2.11 L-13.97 % ₹ 0-37.5 % 430 ₹ 46+0 % 28.8 K+0 % 0
18 K 48.6 K-3.57 % ₹ 0-37.5 % 435 ₹ 48+0 % 1.8 K+0 % 0
25.2 K 1.37 L-6.17 % ₹ 0-20 % 440 ₹ 58+0 % 10.8 K+0 % 0
0 27 K+0 % ₹ 0+0 % 445 ₹ 47+0 % 1.8 K+0 % 0
23.4 K 5.56 L-1.59 % ₹ 0-50 % 450 ₹ 55+0 % 27 K+0 % 0
5.4 K 1.85 L+0 % ₹ 0+0 % 460 ₹ 68+0 % 7.2 K+0 % 0
0 1.8 K+0 % ₹ 1+0 % 465 - - -
0 37.8 K+0 % ₹ 0+0 % 470 - - -
- - - 475 ₹ 73+0 % 1.8 K+0 % 0
0 23.4 K+0 % ₹ 0+0 % 480 - - -
0 7.2 K+0 % ₹ 0+0 % 490 ₹ 93+0 % 1.8 K+0 % 0
5.4 K 97.2 K+0 % ₹ 0+0 % 500 ₹ 106+0 % 1.8 K+0 % 0
0 18 K+0 % ₹ 0+0 % 510 - - -

Crompton Greaves Consumer Electricals Option Chain Options Company Performance

Day Range

  • Low 8.05
  • High 13.45
8.05
  • Prev. Close 13.95
  • Open 12.4
  • Strike Price 380
  • Avg Price 11.22
  • Open Interest 0.05 Cr
  • Chg in OI% 1.49
  • Market Lot 1800 Shares

Crompton Greaves Consumer Electricals Option Chain

Crompton Greaves Consumer Electricals Share Price
Crompton Greaves Consumer Electricals Futures

Frequently Asked Questions

The current spot price of CROMPTON is ₹382.

The minimum lot size for CROMPTON option chain is 1800.

Please Login

By proceeding, you agree T&C*
0 CROMPTON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form