CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 5,400 | ₹ 3-3.03 % | 16.88 K-19.16 % | 10 K |
- | - | - | 5,500 | ₹ 5-12.62 % | 1 K+0 % | 125 |
0 | 625+0 % | ₹ 752+0 % | 5,600 | ₹ 5-32.91 % | 69 K-7.54 % | 33.88 K |
125 | 125+0 % | ₹ 522+4.01 % | 5,700 | ₹ 7-25.67 % | 25.38 K+24 % | 27 K |
0 | 375+0 % | ₹ 563+0 % | 5,800 | ₹ 12-17.79 % | 65.25 K-23.01 % | 2.42 L |
0 | 750+0 % | ₹ 420-0.01 % | 5,900 | ₹ 17-25.17 % | 26.75 K+2 % | 67.13 K |
3.5 K | 8.13 K-1.52 % | ₹ 311-11.94 % | 6,000 | ₹ 31-13.53 % | 87 K+3 % | 2.85 L |
29.75 K | 12.13 K-3.96 % | ₹ 248-4.6 % | 6,100 | ₹ 55-2.75 % | 36.25 K+26 % | 3.35 L |
1.62 L | 32 K+91 % | ₹ 180-3.87 % | 6,200 | ₹ 83-5.77 % | 50.5 K+40 % | 3.36 L |
Spot Price: 6,280 | ||||||
Spot Price: 6,280 | ||||||
3.27 L | 57.25 K+96 % | ₹ 119-11.4 % | 6,300 | ₹ 132-0.04 % | 47.88 K+8 % | 2.07 L |
2.48 L | 78.5 K+25 % | ₹ 77-14.32 % | 6,400 | ₹ 189+0.4 % | 35.13 K-34.35 % | 89.63 K |
2.4 L | 84 K+11 % | ₹ 53-11.81 % | 6,500 | ₹ 246-5.49 % | 34.88 K-8.22 % | 10 K |
2.04 L | 61.13 K-17.54 % | ₹ 34-13.01 % | 6,600 | ₹ 337-0.84 % | 25.38 K-3.33 % | 7.25 K |
1.93 L | 90.25 K+11 % | ₹ 24-9.64 % | 6,700 | ₹ 430+0 % | 23.38 K+0 % | 0 |
1.21 L | 73.38 K+1 % | ₹ 16-10.11 % | 6,800 | ₹ 638+27.61 % | 23.25 K-6.06 % | 3.13 K |
95.88 K | 84.38 K-13.79 % | ₹ 12-8.37 % | 6,900 | ₹ 647+4.92 % | 17 K+1 % | 2 K |
1.49 L | 2.17 L+4 % | ₹ 10-5 % | 7,000 | ₹ 725+3.93 % | 27.38 K-0.9 % | 1.25 K |
83.38 K | 75.13 K-2.12 % | ₹ 6-14 % | 7,100 | ₹ 666+0 % | 6.38 K+0 % | 0 |
76.38 K | 76.25 K-13.35 % | ₹ 5-13.11 % | 7,200 | ₹ 920+32.76 % | 11.88 K-2.06 % | 500 |
9.88 K | 27.25 K-10.29 % | ₹ 4-18.27 % | 7,300 | ₹ 782+0 % | 2.75 K+0 % | 0 |
34.38 K | 67.25 K+10 % | ₹ 3-21.59 % | 7,400 | ₹ 871+0 % | 22.63 K+0 % | 0 |
74.88 K | 1.85 L-4.46 % | ₹ 3-15.07 % | 7,500 | ₹ 1,210+0.83 % | 13 K-6.31 % | 875 |
7.13 K | 28.38 K+10 % | ₹ 3-14.52 % | 7,600 | ₹ 1,080+0 % | 500+0 % | 0 |
4.38 K | 23.63 K+3 % | ₹ 3+1.64 % | 7,700 | ₹ 1,275+0 % | 750+0 % | 0 |
2.5 K | 33.63 K-2.54 % | ₹ 2-29.63 % | 7,800 | ₹ 1,290+0 % | 0 | 0 |
2.13 K | 30.5 K+0 % | ₹ 3-33.33 % | 7,900 | ₹ 1,479+0 % | 375+0 % | 0 |
17 K | 2.03 L-4.19 % | ₹ 2-25.93 % | 8,000 | ₹ 1,600+0 % | 6.5 K+0 % | 0 |
750 | 40.13 K+0 % | ₹ 1-24.24 % | 8,200 | ₹ 1,554+0 % | 250+0 % | 0 |
500 | 15.75 K+0 % | ₹ 2-2.56 % | 8,500 | ₹ 1,560+0 % | 125+0 % | 0 |
0 | 125+0 % | ₹ 9+0 % | 8,600 | ₹ 2,262+0 % | 1 K+0 % | 0 |
0 | 500+0 % | ₹ 3+0 % | 8,800 | ₹ 1,860+0 % | 125+0 % | 0 |
0 | 2.63 K+0 % | ₹ 2+0 % | 9,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
ABB India Option Chain Options Company Performance
Day Range
- Low 66
- High 152.65
- Prev. Close 133.8
- Open 137.45
- Strike Price 6300
- Avg Price 108.71
- Open Interest 57250
- Chg in OI% 95.73
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of ABB is ₹6,280.
The minimum lot size for ABB option chain is 125.