ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹4 (0.00%)
- 250 (2.53%) B S
- 10.13 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹1.75 (-22.22%)
- 0 (0.00%) B S
- 8.88 K
- 375
- 0
- 1.25 K
- ₹640 (0.00%)
- 4,400
- ₹2.9 (-19.44%)
- -5.88 K (-11.87%) B S
- 43.63 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹7.5 (37.61%)
- 7.38 K (35.76%) B S
- 28 K
- 16.38 K
- 375
- 3.13 K
- ₹451 (-11.61%)
- 4,600
- ₹8.6 (10.97%)
- -0.5 K (-0.90%) B S
- 55.25 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹12.75 (4.51%)
- 7 K (12.87%) B S
- 61.38 K
- 30.38 K
- 500
- 19.5 K
- ₹282 (-4.33%)
- 4,800
- ₹25.6 (20.75%)
- 1.38 K (1.77%) B S
- 79 K
- 61.13 K
- 3 K
- 10 K
- ₹192.85 (-20.33%)
- 4,900
- ₹43.45 (20.86%)
- 3.13 K (4.26%) B S
- 76.5 K
- 40.38 K
- 1.12 L
- 90.75 K
- ₹125 (-26.04%)
- 5,000 5,030
- ₹81 (27.16%)
- 8.88 K (6.51%) B S
- 1.45 L
- 1.16 L
- 2.8 L
- 1.65 L
- ₹78.1 (-29.83%)
- 5,100
- ₹132.8 (25.40%)
- 4 K (3.84%) B S
- 1.08 L
- 1.62 L
- 1.97 L
- 1.85 L
- ₹47.1 (-33.19%)
- 5,200
- ₹197.8 (20.79%)
- -0.5 K (-0.86%) B S
- 57.5 K
- 8.38 K
- 1.35 L
- 1.81 L
- ₹28.35 (-34.45%)
- 5,300
- ₹281.85 (18.90%)
- -0.38 K (-1.43%) B S
- 25.88 K
- 2.88 K
- 1.62 L
- 1.61 L
- ₹17 (-36.92%)
- 5,400
- ₹361.5 (13.41%)
- -0.13 K (-0.35%) B S
- 35.38 K
- 625
- 1.38 L
- 2.59 L
- ₹11.25 (-34.97%)
- 5,500
- ₹462 (13.14%)
- 500 (0.59%) B S
- 85.63 K
- 3.13 K
- 99.5 K
- 1.83 L
- ₹7.45 (-32.27%)
- 5,600
- ₹550.75 (9.99%)
- -0.63 K (-1.48%) B S
- 41.63 K
- 1.38 K
- 4.33 L
- 1.8 L
- ₹5.1 (-36.25%)
- 5,700
- ₹597.5 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 93.13 K
- 98.63 K
- ₹4.05 (-27.03%)
- 5,800
- ₹721.25 (1.73%)
- 0 (0.00%) B S
- 27.25 K
- 125
- 2.75 K
- 18.5 K
- ₹3.85 (1.32%)
- 5,900
- ₹850 (53.15%)
- 1.13 K (15.79%) B S
- 8.25 K
- 1.25 K
- 51 K
- 2.32 L
- ₹2.7 (-14.29%)
- 6,000
- ₹890 (-0.04%)
- 0 (0.00%) B S
- 34.25 K
- 0
- 3.25 K
- 12.5 K
- ₹1.8 (-33.33%)
- 6,100
- ₹752.25 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 2.13 K
- 16.75 K
- ₹2.65 (47.22%)
- 6,200
- ₹930 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 3.38 K
- 11.13 K
- ₹1.6 (33.33%)
- 6,300
- ₹990.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.38 K
- 8 K
- ₹1 (-25.93%)
- 6,400
- ₹1089.65 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 125
- 9.75 K
- ₹2 (11.11%)
- 6,500
- ₹1375 (0.00%)
- 0 (0.00%) B S
- 12.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹1501 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 11.13 K
- ₹2.25 (0.00%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹2.15 (0.00%)
- 6,800
- ₹1686.3 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 2.13 K
- 16.63 K
- ₹0.5 (42.86%)
- 7,000
- ₹1884.7 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
ABB India - Statistics
SHARE PRICE
5030-57.00 (-1.12%)
DAY RANGE
5023.5 - 5105.5
52 W RANGE
4684.45 - 8940.6
total open interest
2,891,125
Call
Put
18.75 L
PCR 0.54
10.16 L
total Volume
2,183,500
Call
Put
17.19 L
PCR 0.27
4.64 L