1. Home
  2. Derivatives
  3. Abb Option Chain

ABB India Option Chain

Explore the full Option Chain of ABB India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 5,800 ₹ 7+0 % 250+0 % 0
- - - 5,900 ₹ 3+0 % 125+0 % 0
- - - 6,000 ₹ 6-34.07 % 45.88 K+8 % 27 K
- - - 6,100 ₹ 8-27.68 % 3.5 K-6.67 % 3.25 K
0 500+0 % ₹ 844+0 % 6,200 ₹ 12-30.84 % 46.63 K+6 % 45.13 K
- - - 6,300 ₹ 16-34.02 % 45.88 K+12 % 32 K
625 750+50 % ₹ 431+10.51 % 6,400 ₹ 23-39.55 % 73.13 K+16 % 55.5 K
13.63 K 10 K+3 % ₹ 311+26.25 % 6,500 ₹ 38-35.76 % 88.38 K-4.2 % 1.06 L
42.38 K 21.13 K+20 % ₹ 242+32.46 % 6,600 ₹ 59-33.97 % 58.25 K+3 % 1.43 L
2.39 L 69.13 K+8 % ₹ 160+24.97 % 6,700 ₹ 87-33.43 % 80 K+24 % 1.61 L
Spot Price: 6,769
Spot Price: 6,769
2.93 L 94.75 K+4 % ₹ 105+24.63 % 6,800 ₹ 133-28.21 % 52.38 K+10 % 53.25 K
1.48 L 65.13 K+18 % ₹ 65+21 % 6,900 ₹ 178-32.46 % 32.38 K-1.89 % 8.38 K
2.5 L 1.71 L-2.56 % ₹ 40+11.11 % 7,000 ₹ 263-22.52 % 1.34 L-0.09 % 13.75 K
1.68 L 1.29 L-11.66 % ₹ 24+7.88 % 7,100 ₹ 343-20.11 % 64.5 K-0.96 % 1.75 K
1.59 L 1.42 L-10.6 % ₹ 15+1.32 % 7,200 ₹ 400-20.03 % 50.88 K-2.4 % 3.25 K
93.88 K 1.13 L-4.14 % ₹ 10+1.47 % 7,300 ₹ 490-20.93 % 38.63 K-1.9 % 875
98.75 K 1.73 L-3.02 % ₹ 8+3.95 % 7,400 ₹ 587-8.72 % 35.38 K-2.41 % 2.75 K
1.12 L 2.61 L-5.56 % ₹ 6+11.4 % 7,500 ₹ 720-10 % 45.38 K-0.55 % 375
79.88 K 84 K-9.92 % ₹ 5+13.33 % 7,600 ₹ 778-0.1 % 31.38 K+0 % 0
40.25 K 66.88 K-9.32 % ₹ 4+16.44 % 7,700 ₹ 920+0 % 14.5 K+0 % 375
15.63 K 1.01 L-1.1 % ₹ 4+5.8 % 7,800 ₹ 847+0 % 2.63 K+0 % 0
3.88 K 47.13 K-2.33 % ₹ 3+6.67 % 7,900 ₹ 900+0 % 1 K+0 % 0
90.63 K 2.59 L-10.65 % ₹ 3+2.04 % 8,000 ₹ 1,220-1.51 % 26.38 K+0 % 500
2.38 K 23.38 K-6.03 % ₹ 2+29.41 % 8,100 ₹ 700+0 % 125+0 % 0
26.5 K 46 K-27.42 % ₹ 1-41.46 % 8,200 ₹ 1,414-5.12 % 3.63 K+0 % 250
- - - 8,300 ₹ 1,480+0 % 125+0 % 0
4.25 K 25 K-4.31 % ₹ 2-10.81 % 8,400 ₹ 1,441+0 % 1.13 K+0 % 0
2.88 K 99.88 K-1.84 % ₹ 1-42.11 % 8,500 ₹ 1,732-4.85 % 5.25 K+0 % 250
1 K 14.88 K-5.56 % ₹ 1-39.02 % 8,600 ₹ 1,180+0 % 125+0 % 0
125 1.38 K+0 % ₹ 1-74.71 % 8,700 - - -
2.25 K 22.13 K-3.28 % ₹ 1-73.68 % 8,800 ₹ 1,374+0 % 875+0 % 0
0 2.5 K+0 % ₹ 3+0 % 8,900 ₹ 1,480+0 % 125+0 % 0
3.25 K 46.75 K-3.61 % ₹ 1-34.38 % 9,000 ₹ 1,850+0 % 250+0 % 0
0 125+0 % ₹ 145+0 % 9,100 - - -
0 9.38 K+0 % ₹ 1+0 % 9,200 - - -
0 2.88 K+0 % ₹ 4+0 % 9,400 - - -
375 4.13 K+0 % ₹ 1+0 % 9,500 - - -
0 125+0 % ₹ 2+0 % 9,600 - - -
0 125+0 % ₹ 0+0 % 9,800 - - -
125 3.25 K+0 % ₹ 1+0 % 10,000 - - -

ABB India Option Chain Options Company Performance

Day Range

  • Low 61.4
  • High 136.5
104.75
  • Prev. Close 84.05
  • Open 68.85
  • Strike Price 6800
  • Avg Price 103.46
  • Open Interest 94750
  • Chg in OI% 3.84
  • Market Lot 125 Shares

ABB India Option Chain

ABB India Share Price
ABB India Futures

Frequently Asked Questions

The current spot price of ABB is ₹6,769.

The minimum lot size for ABB option chain is 125.

Please Login

By proceeding, you agree T&C*
57.723035952064 ABB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form