ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹1.1 (-21.43%)
- -0.38 K (-3.45%) B S
- 10.5 K
- 1 K
- 0
- 375
- ₹1450 (0.00%)
- 4,000
- ₹1.9 (-17.39%)
- -0.5 K (-2.63%) B S
- 18.5 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 125
- ₹1212.45 (0.00%)
- 4,200
- ₹2.15 (-27.12%)
- -1.38 K (-23.40%) B S
- 4.5 K
- 2.5 K
- 0
- 375
- ₹1489.5 (0.00%)
- 4,300
- ₹2.25 (-25.00%)
- -1.88 K (-28.85%) B S
- 4.63 K
- 3.88 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 625
- ₹1135 (0.00%)
- 4,400
- ₹2.3 (-54.00%)
- -1.63 K (-10.08%) B S
- 14.5 K
- 3.13 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 1.13 K
- ₹1337.9 (0.00%)
- 4,500
- ₹2.7 (-31.65%)
- -2 K (-12.90%) B S
- 13.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹10.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2.25 K
- ₹1223 (0.00%)
- 4,600
- ₹3.25 (-22.62%)
- -1.25 K (-4.90%) B S
- 24.25 K
- 4.63 K
- 0
- 375
- ₹1155.15 (0.00%)
- 4,650
- ₹3.5 (-59.06%)
- -0.25 K (-6.25%) B S
- 3.75 K
- 750
- 0
- 15.88 K
- ₹1087.55 (0.00%)
- 4,700
- ₹4 (-25.93%)
- -0.88 K (-3.20%) B S
- 26.5 K
- 1.25 K
- 0
- 4.38 K
- ₹1000 (0.00%)
- 4,750
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 23.88 K
- ₹951.85 (0.00%)
- 4,800
- ₹5 (-21.88%)
- -0.13 K (-0.37%) B S
- 33.88 K
- 1.13 K
- 0
- 8.75 K
- ₹877.25 (0.00%)
- 4,850
- ₹6.25 (-19.87%)
- 0 (0.00%) B S
- 27 K
- 375
- 750
- 12.38 K
- ₹973.7 (10.86%)
- 4,900
- ₹5.4 (-32.08%)
- 0 (0.00%) B S
- 34.38 K
- 625
- 0
- 10.88 K
- ₹794 (0.00%)
- 4,950
- ₹6.55 (-23.84%)
- -1.38 K (-15.49%) B S
- 7.5 K
- 2 K
- 1.63 K
- 26.75 K
- ₹833.35 (-1.01%)
- 5,000
- ₹7.3 (-28.78%)
- -8.88 K (-12.22%) B S
- 63.75 K
- 27.75 K
- 0
- 19.38 K
- ₹649.05 (0.00%)
- 5,050
- ₹11 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 750
- 36.88 K
- ₹738.25 (-0.24%)
- 5,100
- ₹9.85 (-25.10%)
- -1.13 K (-5.23%) B S
- 20.38 K
- 4.88 K
- 0
- 2.75 K
- ₹311 (0.00%)
- 5,150
- ₹11.9 (-48.26%)
- -0.75 K (-7.69%) B S
- 9 K
- 2.5 K
- 1.5 K
- 33.5 K
- ₹650 (1.56%)
- 5,200
- ₹12.8 (-28.69%)
- -2 K (-3.35%) B S
- 57.75 K
- 16.75 K
- 0
- 1.88 K
- ₹551.15 (0.00%)
- 5,250
- ₹15.15 (-36.74%)
- -0.25 K (-3.08%) B S
- 7.88 K
- 500
- 625
- 50 K
- ₹553.5 (2.50%)
- 5,300
- ₹18 (-27.57%)
- -1.13 K (-2.64%) B S
- 41.5 K
- 19.5 K
- 0
- 17.63 K
- ₹499.95 (0.00%)
- 5,350
- ₹21.7 (-57.33%)
- -0.5 K (-3.57%) B S
- 13.5 K
- 1.63 K
- 375
- 45.88 K
- ₹456.2 (-1.04%)
- 5,400
- ₹26.5 (-25.35%)
- 625 (0.85%) B S
- 74.5 K
- 11.5 K
- 2.63 K
- 5.5 K
- ₹414 (0.98%)
- 5,450
- ₹46 (0.00%)
- 0 (0.00%) B S
- 15.13 K
- 0
- 5.13 K
- 62.75 K
- ₹403 (5.94%)
- 5,500
- ₹40.25 (-22.37%)
- -0.63 K (-0.55%) B S
- 1.14 L
- 18.5 K
- 250
- 19.38 K
- ₹338.05 (2.25%)
- 5,550
- ₹51.65 (-16.42%)
- -0.25 K (-1.41%) B S
- 17.5 K
- 625
- 2.38 K
- 44.25 K
- ₹342.8 (14.36%)
- 5,600
- ₹58 (-21.67%)
- -0.38 K (-0.62%) B S
- 60.38 K
- 14.63 K
- 125
- 7.25 K
- ₹289 (7.14%)
- 5,650
- ₹73.5 (-16.19%)
- -0.25 K (-1.75%) B S
- 14 K
- 3.88 K
- 5.38 K
- 67.13 K
- ₹254.75 (9.15%)
- 5,700
- ₹85.6 (-17.73%)
- -2.63 K (-5.54%) B S
- 44.75 K
- 34.25 K
- 1.63 K
- 30.13 K
- ₹222.45 (8.20%)
- 5,750
- ₹100.85 (-17.97%)
- -1.63 K (-13.00%) B S
- 10.88 K
- 7.5 K
- 79.25 K
- 80.63 K
- ₹188.1 (8.38%)
- 5,800
- ₹123.3 (-14.99%)
- 4.13 K (11.11%) B S
- 41.25 K
- 50.13 K
- 49.75 K
- 26 K
- ₹160.55 (8.70%)
- 5,850 5,841
- ₹143 (-14.50%)
- 3.25 K (52.00%) B S
- 9.5 K
- 8.25 K
- 1.46 L
- 80.75 K
- ₹136 (8.63%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 10.25 K
- ₹115.4 (9.18%)
- 5,950
- ₹222.9 (-2.66%)
- 250 (28.57%) B S
- 1.13 K
- 1.63 K
- 1.32 L
- 1.27 L
- ₹96.05 (9.27%)
- 6,000
- ₹255.65 (0.20%)
- 0 (0.00%) B S
- 25.13 K
- 1.5 K
- 4.63 K
- 4.63 K
- ₹79.05 (6.75%)
- 6,050
- ₹328.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 31.63 K
- 93.5 K
- ₹64.4 (6.53%)
- 6,100
- ₹306 (-14.48%)
- -0.38 K (-1.50%) B S
- 24.63 K
- 2.38 K
- 2.88 K
- 8.38 K
- ₹45.55 (-8.26%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.88 K
- 89.63 K
- ₹44.4 (10.45%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 K
- 4.38 K
- ₹30.55 (-7.84%)
- 6,250
- ₹473.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 64.25 K
- ₹29.55 (6.49%)
- 6,300
- ₹500 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 750
- 2 K
- ₹24.3 (14.35%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.38 K
- 45.5 K
- ₹20 (4.44%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.25 K
- 16 K
- ₹13.8 (2.22%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 14 K
- ₹10 (-6.10%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 2.63 K
- ₹8.35 (-15.23%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
586145.50 (0.78%)
DAY RANGE
5806 - 5866
52 W RANGE
4637.5 - 6260
total open interest
2,132,625
Call
Put
12.22 L
PCR 0.75
9.11 L
total Volume
831,875
Call
Put
5.78 L
PCR 0.44
2.54 L