CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 4,000 | ₹ 9-11.85 % | 21.88 K-6.42 % | 4.13 K |
- | - | - | 4,200 | ₹ 13-8.5 % | 12.88 K-3.74 % | 1.63 K |
- | - | - | 4,300 | ₹ 15-15.43 % | 9.38 K-1.32 % | 4.88 K |
- | - | - | 4,400 | ₹ 22+4.01 % | 21.25 K-4.49 % | 9.5 K |
125 | 750+0 % | ₹ 588+4.07 % | 4,500 | ₹ 30+4.35 % | 42.38 K+1 % | 17.5 K |
125 | 625+0 % | ₹ 505+18.62 % | 4,600 | ₹ 42+7.97 % | 38.13 K+4 % | 21.38 K |
0 | 3.25 K+0 % | ₹ 380+0.33 % | 4,700 | ₹ 58+12.42 % | 94.38 K+6 % | 26.38 K |
2.63 K | 4.38 K-2.78 % | ₹ 333-8.1 % | 4,800 | ₹ 80+10.5 % | 37.38 K+5 % | 33.88 K |
5.25 K | 8.38 K-1.47 % | ₹ 261-8.34 % | 4,900 | ₹ 109+7.92 % | 39 K+31 % | 59.38 K |
1.06 L | 42.88 K+23 % | ₹ 200-8.86 % | 5,000 | ₹ 151+11.05 % | 74.13 K+7 % | 1.39 L |
Spot Price: 5,036 | ||||||
1.2 L | 42.88 K+61 % | ₹ 152-8.07 % | 5,100 | ₹ 202+9.66 % | 52.38 K+0 % | 37.63 K |
67.25 K | 54.5 K+6 % | ₹ 110-9.8 % | 5,200 | ₹ 263+10.85 % | 35.5 K-3.73 % | 6.25 K |
70.75 K | 71.88 K+9 % | ₹ 79-10.39 % | 5,300 | ₹ 320+5.49 % | 42.38 K-2.02 % | 2.5 K |
1.05 L | 72 K+1 % | ₹ 57-8.23 % | 5,400 | ₹ 400+5.38 % | 28.63 K+0 % | 2.75 K |
1.11 L | 1.73 L+8 % | ₹ 38-12.13 % | 5,500 | ₹ 489+8.73 % | 34.75 K-1.77 % | 1.63 K |
62.75 K | 1.19 L+2 % | ₹ 28-8 % | 5,600 | ₹ 625+6.46 % | 18.5 K+0 % | 125 |
53.63 K | 98.88 K+1 % | ₹ 18-18.48 % | 5,700 | ₹ 628+0 % | 28.25 K+0 % | 500 |
53 K | 1.5 L+3 % | ₹ 14-11.15 % | 5,800 | ₹ 727-4.3 % | 6.5 K+0 % | 125 |
16.75 K | 86.38 K+6 % | ₹ 10-13.66 % | 5,900 | ₹ 744+0 % | 875+0 % | 0 |
26 K | 1.87 L-0.53 % | ₹ 7-17.42 % | 6,000 | ₹ 886+0 % | 32.63 K+0 % | 0 |
7.38 K | 30.63 K-0.81 % | ₹ 5-22.79 % | 6,100 | ₹ 686+0 % | 3 K+0 % | 0 |
17.13 K | 49 K-2.24 % | ₹ 5-24.8 % | 6,200 | ₹ 972+0 % | 4 K+0 % | 0 |
4.13 K | 19.38 K-3.13 % | ₹ 4-33.33 % | 6,300 | - | - | - |
2 K | 34.63 K+0 % | ₹ 4-25.23 % | 6,400 | ₹ 792+0 % | 1.63 K+0 % | 0 |
1 K | 22.88 K-0.54 % | ₹ 3-29.9 % | 6,600 | ₹ 1,655+0 % | 7.13 K+0 % | 0 |
3.88 K | 35.38 K-3.74 % | ₹ 2-43.04 % | 6,800 | ₹ 1,713+0 % | 35 K+0 % | 375 |
iThe current values are delayed, open demat account for live values.
ABB India Option Chain Options Company Performance
Day Range
- Low 165.8
- High 222.85
- Prev. Close 219.45
- Open 208.5
- Strike Price 5000
- Avg Price 193.52
- Open Interest 42875
- Chg in OI% 23.38
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of ABB is ₹5,036.
The minimum lot size for ABB option chain is 125.