ABB India Option Chain

ABB India Option Chain

Explore the full Option Chain of ABB India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 5,400 ₹ 3-3.03 % 16.88 K-19.16 % 10 K
- - - 5,500 ₹ 5-12.62 % 1 K+0 % 125
0 625+0 % ₹ 752+0 % 5,600 ₹ 5-32.91 % 69 K-7.54 % 33.88 K
125 125+0 % ₹ 522+4.01 % 5,700 ₹ 7-25.67 % 25.38 K+24 % 27 K
0 375+0 % ₹ 563+0 % 5,800 ₹ 12-17.79 % 65.25 K-23.01 % 2.42 L
0 750+0 % ₹ 420-0.01 % 5,900 ₹ 17-25.17 % 26.75 K+2 % 67.13 K
3.5 K 8.13 K-1.52 % ₹ 311-11.94 % 6,000 ₹ 31-13.53 % 87 K+3 % 2.85 L
29.75 K 12.13 K-3.96 % ₹ 248-4.6 % 6,100 ₹ 55-2.75 % 36.25 K+26 % 3.35 L
1.62 L 32 K+91 % ₹ 180-3.87 % 6,200 ₹ 83-5.77 % 50.5 K+40 % 3.36 L
Spot Price: 6,280
Spot Price: 6,280
3.27 L 57.25 K+96 % ₹ 119-11.4 % 6,300 ₹ 132-0.04 % 47.88 K+8 % 2.07 L
2.48 L 78.5 K+25 % ₹ 77-14.32 % 6,400 ₹ 189+0.4 % 35.13 K-34.35 % 89.63 K
2.4 L 84 K+11 % ₹ 53-11.81 % 6,500 ₹ 246-5.49 % 34.88 K-8.22 % 10 K
2.04 L 61.13 K-17.54 % ₹ 34-13.01 % 6,600 ₹ 337-0.84 % 25.38 K-3.33 % 7.25 K
1.93 L 90.25 K+11 % ₹ 24-9.64 % 6,700 ₹ 430+0 % 23.38 K+0 % 0
1.21 L 73.38 K+1 % ₹ 16-10.11 % 6,800 ₹ 638+27.61 % 23.25 K-6.06 % 3.13 K
95.88 K 84.38 K-13.79 % ₹ 12-8.37 % 6,900 ₹ 647+4.92 % 17 K+1 % 2 K
1.49 L 2.17 L+4 % ₹ 10-5 % 7,000 ₹ 725+3.93 % 27.38 K-0.9 % 1.25 K
83.38 K 75.13 K-2.12 % ₹ 6-14 % 7,100 ₹ 666+0 % 6.38 K+0 % 0
76.38 K 76.25 K-13.35 % ₹ 5-13.11 % 7,200 ₹ 920+32.76 % 11.88 K-2.06 % 500
9.88 K 27.25 K-10.29 % ₹ 4-18.27 % 7,300 ₹ 782+0 % 2.75 K+0 % 0
34.38 K 67.25 K+10 % ₹ 3-21.59 % 7,400 ₹ 871+0 % 22.63 K+0 % 0
74.88 K 1.85 L-4.46 % ₹ 3-15.07 % 7,500 ₹ 1,210+0.83 % 13 K-6.31 % 875
7.13 K 28.38 K+10 % ₹ 3-14.52 % 7,600 ₹ 1,080+0 % 500+0 % 0
4.38 K 23.63 K+3 % ₹ 3+1.64 % 7,700 ₹ 1,275+0 % 750+0 % 0
2.5 K 33.63 K-2.54 % ₹ 2-29.63 % 7,800 ₹ 1,290+0 % 0 0
2.13 K 30.5 K+0 % ₹ 3-33.33 % 7,900 ₹ 1,479+0 % 375+0 % 0
17 K 2.03 L-4.19 % ₹ 2-25.93 % 8,000 ₹ 1,600+0 % 6.5 K+0 % 0
750 40.13 K+0 % ₹ 1-24.24 % 8,200 ₹ 1,554+0 % 250+0 % 0
500 15.75 K+0 % ₹ 2-2.56 % 8,500 ₹ 1,560+0 % 125+0 % 0
0 125+0 % ₹ 9+0 % 8,600 ₹ 2,262+0 % 1 K+0 % 0
0 500+0 % ₹ 3+0 % 8,800 ₹ 1,860+0 % 125+0 % 0
0 2.63 K+0 % ₹ 2+0 % 9,000 - - -

ABB India Option Chain Options Company Performance

Day Range

  • Low 66
  • High 152.65
118.55
  • Prev. Close 133.8
  • Open 137.45
  • Strike Price 6300
  • Avg Price 108.71
  • Open Interest 57250
  • Chg in OI% 95.73
  • Market Lot 125 Shares

Frequently Asked Questions

The current spot price of ABB is ₹6,280.

The minimum lot size for ABB option chain is 125.

Please Login

By proceeding, you agree T&C*
60.64627813041 ABB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form