Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹200 (0.00%)
- 1,100
- ₹0.1 (0.00%)
- -8 K (-4.49%) B S
- 1.7 L
- 32 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 1.5 K
- ₹143.35 (0.00%)
- 1,160
- ₹0.7 (75.00%)
- -0.26 L (-21.94%) B S
- 92.5 K
- 42 K
- 0
- 5 K
- ₹126.5 (0.00%)
- 1,170
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1 (42.86%)
- 1.5 K (2.24%) B S
- 68.5 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹0.75 (-16.67%)
- 0 (0.00%) B S
- 23 K
- 0
- 14 K
- 78 K
- ₹87.4 (-17.55%)
- 1,200
- ₹1.6 (60.00%)
- 4.5 K (1.97%) B S
- 2.33 L
- 1.44 L
- 0
- 1.5 K
- ₹83.05 (0.00%)
- 1,210
- ₹1.75 (9.37%)
- 1.5 K (3.09%) B S
- 50 K
- 8.5 K
- 0
- 1 K
- ₹83.5 (0.00%)
- 1,220
- ₹2.6 (62.50%)
- -7 K (-6.36%) B S
- 1.03 L
- 29 K
- 1 K
- 4.5 K
- ₹65.3 (-14.86%)
- 1,230
- ₹3.45 (46.81%)
- 9 K (8.53%) B S
- 1.15 L
- 42.5 K
- 0
- 15 K
- ₹68.75 (0.00%)
- 1,240
- ₹4.7 (59.32%)
- -9 K (-5.81%) B S
- 1.46 L
- 39.5 K
- 3.5 K
- 34 K
- ₹42.8 (-28.90%)
- 1,250
- ₹6.45 (63.29%)
- -2 K (-1.38%) B S
- 1.43 L
- 75.5 K
- 0
- 25.5 K
- ₹51.7 (0.00%)
- 1,260
- ₹8.85 (62.39%)
- 500 (0.29%) B S
- 1.71 L
- 77.5 K
- 11 K
- 44 K
- ₹28.1 (-36.06%)
- 1,270
- ₹11.75 (67.86%)
- -0.11 L (-10.63%) B S
- 92.5 K
- 83 K
- 52 K
- 95 K
- ₹21.8 (-39.94%)
- 1,280
- ₹16 (70.21%)
- -4 K (-2.26%) B S
- 1.73 L
- 1.11 L
- 80 K
- 1.08 L
- ₹16.6 (-42.96%)
- 1,290 1,286
- ₹20.55 (64.40%)
- -0.15 L (-9.49%) B S
- 1.43 L
- 1.49 L
- 5.62 L
- 4.68 L
- ₹12.6 (-45.69%)
- 1,300
- ₹26.5 (63.58%)
- -0.46 L (-16.14%) B S
- 2.39 L
- 3.06 L
- 2.07 L
- 3.02 L
- ₹9.45 (-47.35%)
- 1,310
- ₹33.85 (60.81%)
- 0 (0.00%) B S
- 81 K
- 32.5 K
- 2.07 L
- 4.27 L
- ₹7.2 (-48.39%)
- 1,320
- ₹40.7 (49.08%)
- -4 K (-4.60%) B S
- 83 K
- 10 K
- 1.65 L
- 2.47 L
- ₹5.45 (-47.85%)
- 1,330
- ₹37.9 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 2.09 L
- 4.14 L
- ₹4.05 (-47.74%)
- 1,340
- ₹41.95 (5.53%)
- 0 (0.00%) B S
- 53.5 K
- 0
- 1.61 L
- 5.5 L
- ₹3.15 (-46.15%)
- 1,350
- ₹50.65 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 1.57 L
- 6.43 L
- ₹2.4 (-46.07%)
- 1,360
- ₹59.9 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 53 K
- 3.53 L
- ₹1.9 (-41.54%)
- 1,370
- ₹70.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 93.5 K
- 1.93 L
- ₹1.45 (-40.82%)
- 1,380
- ₹82.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 51 K
- 1.4 L
- ₹1.2 (-36.84%)
- 1,390
- ₹88.45 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 70 K
- 3.79 L
- ₹0.95 (-42.42%)
- 1,400
- ₹103.45 (0.05%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 43.5 K
- 46.5 K
- ₹0.75 (-40.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 76 K
- ₹0.6 (-33.33%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 50 K
- ₹0.6 (-42.86%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77 K
- 1.42 L
- ₹0.5 (-33.33%)
- 1,440
- ₹125.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 80 K
- ₹0.2 (-77.78%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 49.5 K
- ₹0.6 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 96 K
- ₹0.3 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 2.45 L
- ₹0.1 (-60.00%)
- 1,500
- ₹180 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1285.1-20.40 (-1.56%)
DAY RANGE
1285 - 1310.4
52 W RANGE
1055 - 1340.4
total open interest
7,789,500
Call
Put
53.12 L
PCR 0.47
24.78 L
total Volume
3,468,500
Call
Put
22.74 L
PCR 0.53
11.95 L