CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,920 | - | - | - |
- | - | - | 1,940 | ₹ 1+160 % | 2.48 L+0 % | 7 K |
- | - | - | 1,960 | ₹ 1-35.71 % | 49 K-2.39 % | 2 K |
- | - | - | 1,980 | ₹ 1-50 % | 14.4 K-12.2 % | 3.6 K |
4.6 K | 6 K+275 % | ₹ 211+19.89 % | 2,000 | ₹ 1-50 % | 1.22 L-6.71 % | 23.4 K |
0 | 6.6 K+0 % | ₹ 160+0 % | 2,020 | ₹ 2-39.66 % | 16.8 K+6 % | 7.4 K |
0 | 3.2 K+0 % | ₹ 143+0 % | 2,040 | ₹ 2-46.67 % | 63.8 K+21 % | 43.4 K |
0 | 3 K+0 % | ₹ 121+0.75 % | 2,060 | ₹ 3-46.53 % | 52.2 K+12 % | 64.8 K |
400 | 3.6 K-5.26 % | ₹ 130+30.72 % | 2,080 | ₹ 4-51.39 % | 56.2 K+1 % | 1.01 L |
25.6 K | 23.4 K-23.53 % | ₹ 116+33.45 % | 2,100 | ₹ 5-52 % | 1.64 L-2.85 % | 1.9 L |
4.2 K | 14 K-1.41 % | ₹ 96+38.71 % | 2,120 | ₹ 7-54.01 % | 55.4 K+44 % | 1.14 L |
32.8 K | 35.4 K-9.23 % | ₹ 81+49.31 % | 2,140 | ₹ 10-51.65 % | 89.8 K-10.74 % | 1.59 L |
1.9 L | 79.4 K-28.08 % | ₹ 65+52.77 % | 2,160 | ₹ 14-50.09 % | 1.86 L-12.51 % | 2.54 L |
3.34 L | 2.55 L-15.94 % | ₹ 52+63.88 % | 2,180 | ₹ 19-47.92 % | 1.42 L-9.78 % | 3.3 L |
9.15 L | 1.45 L-33.49 % | ₹ 39+65.96 % | 2,200 | ₹ 28-43.06 % | 2.5 L+16 % | 3.71 L |
Spot Price: 2,217 | ||||||
Spot Price: 2,217 | ||||||
5.83 L | 90.8 K-40.34 % | ₹ 30+76.99 % | 2,220 | ₹ 37-40.27 % | 71.8 K+2 % | 1.99 L |
4.43 L | 93 K-31.42 % | ₹ 20+72.57 % | 2,240 | ₹ 50-36.53 % | 87 K-0.23 % | 1.08 L |
3.05 L | 2.12 L-6.37 % | ₹ 15+78.31 % | 2,260 | ₹ 62-32.72 % | 49.6 K-0.8 % | 49 K |
2.1 L | 1.26 L-12.86 % | ₹ 10+75.42 % | 2,280 | ₹ 77-29.72 % | 51 K+8 % | 12.6 K |
5.41 L | 3.8 L-14.06 % | ₹ 7+67.82 % | 2,300 | ₹ 95-25.7 % | 69.4 K-0.29 % | 9.8 K |
77.8 K | 68.8 K-1.71 % | ₹ 5+58.73 % | 2,320 | ₹ 109+0.51 % | 14.6 K+1 % | 400 |
77.8 K | 89 K-7.1 % | ₹ 3+44.68 % | 2,340 | ₹ 126-23.48 % | 5.2 K+0 % | 1.8 K |
43 K | 99.2 K+0 % | ₹ 2+40 % | 2,360 | ₹ 136+0 % | 2.2 K+0 % | 0 |
29.2 K | 71.4 K+11 % | ₹ 2+39.29 % | 2,380 | ₹ 117+0 % | 1.2 K+0 % | 0 |
2.43 L | 2.61 L+0 % | ₹ 2+15.38 % | 2,400 | ₹ 197-2.96 % | 33 K-1.2 % | 1.6 K |
7.4 K | 30 K+0 % | ₹ 1+4 % | 2,420 | - | - | - |
800 | 17.6 K-1.12 % | ₹ 1-13.79 % | 2,440 | ₹ 187+0 % | 6.8 K+0 % | 0 |
400 | 17.4 K+0 % | ₹ 1+12.5 % | 2,460 | - | - | - |
600 | 11.2 K-3.45 % | ₹ 1+16.67 % | 2,480 | - | - | - |
14.2 K | 77.4 K+1 % | ₹ 1+21.43 % | 2,500 | ₹ 328+0 % | 15.4 K+0 % | 0 |
800 | 11.4 K-6.56 % | ₹ 1+62.5 % | 2,600 | ₹ 340+0 % | 2.6 K+0 % | 0 |
800 | 3 K+0 % | ₹ 0-53.85 % | 2,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 23.1
- High 51.1
- Prev. Close 23.65
- Open 25
- Strike Price 2200
- Avg Price 39.71
- Open Interest 0.01 Cr
- Chg in OI% -33.49
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of NESTLEIND is ₹2,217.
The minimum lot size for NESTLEIND option chain is 200.