1. Home
  2. Derivatives
  3. Nestleind Option Chain

Nestle India Option Chain

Explore the full Option Chain of Nestle on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.2 K+0 % ₹ 280+0 % 2,000 ₹ 1-15.79 % 67.2 K-12.73 % 33.8 K
- - - 2,020 ₹ 1+0 % 11.8 K+0 % 200
- - - 2,040 ₹ 1+3.85 % 29.6 K-4.52 % 13.6 K
- - - 2,060 ₹ 2+41.38 % 24.2 K-17.12 % 11 K
0 400+0 % ₹ 114+0.57 % 2,080 ₹ 3-4.92 % 19.8 K-19.51 % 47.8 K
1.4 K 6.2 K+0 % ₹ 104-8.23 % 2,100 ₹ 4-6.1 % 1.04 L+9 % 1.13 L
600 2.6 K+0 % ₹ 86-14.87 % 2,120 ₹ 5-2.7 % 46.6 K+71 % 1.33 L
200 1.4 K+0 % ₹ 64-7.15 % 2,140 ₹ 8+5.81 % 54.8 K+17 % 67.2 K
15 K 22.8 K-5.79 % ₹ 52-16.18 % 2,160 ₹ 11-1.77 % 64.2 K+10 % 63.2 K
1.38 L 27.4 K+11 % ₹ 36-26.42 % 2,180 ₹ 17+4.7 % 56.8 K-0.7 % 1.52 L
Spot Price: 2,197
Spot Price: 2,197
2.99 L 1.08 L+18 % ₹ 23-31.56 % 2,200 ₹ 25+5.38 % 1.3 L-4.28 % 1.95 L
2.89 L 86.4 K+37 % ₹ 14-38.38 % 2,220 ₹ 35+10.55 % 33.8 K-23.53 % 1.14 L
2.48 L 1.31 L+14 % ₹ 9-42.43 % 2,240 ₹ 49+16.63 % 53.8 K-9.12 % 43.6 K
3.35 L 1.22 L-0.16 % ₹ 5-46.56 % 2,260 ₹ 67+14.63 % 94.4 K-0.63 % 10.8 K
2.37 L 2.2 L-1.78 % ₹ 3-49.17 % 2,280 ₹ 87+14.02 % 47 K-6.37 % 10.6 K
1.94 L 3.43 L-6.74 % ₹ 2-45.88 % 2,300 ₹ 103+11.65 % 1.47 L-1.99 % 12.2 K
65.2 K 70.8 K-1.12 % ₹ 2-40.98 % 2,320 ₹ 97+0 % 28.2 K+0 % 200
64.2 K 71.2 K-3 % ₹ 2-33.33 % 2,340 ₹ 114+0 % 23.2 K+0 % 11 K
99 K 70.2 K-40.31 % ₹ 1-28.57 % 2,360 ₹ 151+9.82 % 33 K-0.6 % 600
47.6 K 62.4 K-14.05 % ₹ 1-29.03 % 2,380 ₹ 159+0 % 18 K+0 % 200
1.27 L 4.6 L-3.93 % ₹ 1-20 % 2,400 ₹ 198+8.26 % 2.36 L-0.34 % 2.6 K
7.8 K 43.6 K+6 % ₹ 1-18.18 % 2,420 ₹ 151+0 % 1.2 K+0 % 0
13.4 K 28.6 K+3 % ₹ 1+46.15 % 2,440 ₹ 204+0 % 10.4 K+0 % 1 K
600 12.6 K+0 % ₹ 1+0 % 2,460 ₹ 167+0 % 6 K+0 % 0
3.6 K 15.4 K-10.47 % ₹ 1-6.67 % 2,480 - - -
28 K 2 L-4.03 % ₹ 1-14.29 % 2,500 ₹ 289+9.7 % 62.8 K-9.25 % 7.4 K
4.6 K 16.6 K-17.82 % ₹ 1-6.25 % 2,520 ₹ 325+0 % 200+0 % 0
0 15 K+0 % ₹ 2+0 % 2,540 ₹ 255+0 % 1.2 K+0 % 0
0 400+0 % ₹ 12+0 % 2,560 ₹ 260+0 % 1 K+0 % 0
0 6.8 K+0 % ₹ 1+0 % 2,580 - - -
9.8 K 93.4 K-1.89 % ₹ 0+100 % 2,600 ₹ 392+5.95 % 21 K-0.94 % 400
0 200+0 % ₹ 66+0 % 2,640 - - -
0 600+0 % ₹ 0+0 % 2,660 - - -
3 K 36.8 K-5.64 % ₹ 0+100 % 2,700 ₹ 461+0 % 600+0 % 200
0 200+0 % ₹ 2+0 % 2,800 - - -

Nestle India Option Chain Options Company Performance

Day Range

  • Low 21.8
  • High 32.95
23.2
  • Prev. Close 33.9
  • Open 32
  • Strike Price 2200
  • Avg Price 27.24
  • Open Interest 0.01 Cr
  • Chg in OI% 18.46
  • Market Lot 200 Shares

Nestle India Option Chain

Nestle India Share Price
Nestle India Futures

Frequently Asked Questions

The current spot price of NESTLEIND is ₹2,197.

The minimum lot size for NESTLEIND option chain is 200.

Please Login

By proceeding, you agree T&C*
12.556053811659 NESTLEIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form