REC Option Chain

REC Option Chain

Maximize your options trading potential for REC Ltd. on 5paisa. Our Option Chain covers vital data, from strike prices to open interest and put/call ratios, tailored for all levels of traders. Use 5paisa to streamline your market understanding and design effective strategies that support your trading goals.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 380 ₹ 0+16.67 % 92 K+0 % 1 K
2 K 49 K-2 % ₹ 78-5.44 % 400 ₹ 1+10 % 5.24 L+2 % 1.39 L
0 4 K+0 % ₹ 67+0 % 410 ₹ 1+16.67 % 2.9 L+4 % 2.16 L
12 K 78 K+0 % ₹ 72+0.21 % 420 ₹ 1+28.57 % 12.47 L-4.3 % 12.03 L
1 K 42 K+0 % ₹ 49-21.07 % 430 ₹ 2+36.36 % 6.28 L+20 % 8.97 L
10 K 1.46 L+1 % ₹ 43-21.51 % 440 ₹ 2+45.45 % 8.58 L-8.43 % 19.1 L
2.17 L 5.43 L-4.4 % ₹ 32-27.17 % 450 ₹ 4+55.1 % 14.05 L-5 % 32.42 L
3.8 L 6.98 L-6.06 % ₹ 23-31.43 % 460 ₹ 6+58.67 % 13.4 L-9.09 % 36.32 L
14.96 L 7.26 L+8 % ₹ 17-36.33 % 470 ₹ 9+63.39 % 13.48 L-14.68 % 56.29 L
Spot Price: 476
Spot Price: 476
55 L 13.67 L+40 % ₹ 11-41.75 % 480 ₹ 14+60.59 % 14.53 L+0 % 73.44 L
49.51 L 15.44 L+4 % ₹ 7-45.93 % 490 ₹ 20+56.57 % 9.24 L-10.38 % 24.41 L
60.89 L 29.71 L-1.39 % ₹ 5-49.73 % 500 ₹ 27+50.55 % 11.81 L-12.19 % 13.06 L
37.24 L 24.39 L+13 % ₹ 3-51.24 % 510 ₹ 35+39.4 % 7.99 L-1.36 % 2.05 L
37.57 L 32.31 L+5 % ₹ 2-50.62 % 520 ₹ 44+36.77 % 11.83 L-6.26 % 3.12 L
21.96 L 22.32 L+2 % ₹ 1-49.09 % 530 ₹ 53+30.86 % 7.35 L+0 % 8 K
21.01 L 22.87 L+7 % ₹ 1-47.37 % 540 ₹ 59+26.59 % 5.13 L+0 % 8 K
17.75 L 25.35 L+3 % ₹ 1-46.43 % 550 ₹ 68+6.25 % 7.7 L-2.16 % 23 K
10.16 L 13.19 L-23.54 % ₹ 1-40 % 560 ₹ 83+17.86 % 3.28 L-0.61 % 5 K
3.46 L 9.25 L-3.04 % ₹ 1-37.5 % 570 ₹ 92+17.95 % 3.25 L-14.25 % 77 K
2.28 L 9.63 L-10 % ₹ 0-50 % 580 ₹ 97+10.48 % 3.73 L+0 % 5 K
35 K 8.23 L-0.84 % ₹ 0-30 % 590 ₹ 102+0 % 1.03 L+0 % 0
4.41 L 11.96 L-8 % ₹ 0-57.14 % 600 ₹ 121+10 % 4.85 L-5.09 % 48 K
36 K 3.98 L-1.24 % ₹ 0-50 % 610 ₹ 131+0 % 88 K+0 % 0
44 K 2.27 L-8.84 % ₹ 0-40 % 620 ₹ 128+0 % 2 L+0 % 2 K
1.62 L 2.06 L-27.97 % ₹ 0-66.67 % 640 ₹ 158+4.15 % 47 K-14.55 % 32 K
50 K 96 K-25 % ₹ 0-66.67 % 660 - - -

REC Option Chain Options Company Performance

Day Range

  • Low 30.45
  • High 40.6
31.5
  • Prev. Close 43.25
  • Open 40
  • Strike Price 450
  • Avg Price 34.91
  • Open Interest 0.05 Cr
  • Chg in OI% -4.4
  • Market Lot 1000 Shares

Frequently Asked Questions

The current spot price of RECLTD is ₹476.

The minimum lot size for RECLTD option chain is 1000.

Please Login

By proceeding, you agree T&C*
10.344827586207 RECLTD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form