CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 380 | ₹ 0+16.67 % | 92 K+0 % | 1 K |
2 K | 49 K-2 % | ₹ 78-5.44 % | 400 | ₹ 1+10 % | 5.24 L+2 % | 1.39 L |
0 | 4 K+0 % | ₹ 67+0 % | 410 | ₹ 1+16.67 % | 2.9 L+4 % | 2.16 L |
12 K | 78 K+0 % | ₹ 72+0.21 % | 420 | ₹ 1+28.57 % | 12.47 L-4.3 % | 12.03 L |
1 K | 42 K+0 % | ₹ 49-21.07 % | 430 | ₹ 2+36.36 % | 6.28 L+20 % | 8.97 L |
10 K | 1.46 L+1 % | ₹ 43-21.51 % | 440 | ₹ 2+45.45 % | 8.58 L-8.43 % | 19.1 L |
2.17 L | 5.43 L-4.4 % | ₹ 32-27.17 % | 450 | ₹ 4+55.1 % | 14.05 L-5 % | 32.42 L |
3.8 L | 6.98 L-6.06 % | ₹ 23-31.43 % | 460 | ₹ 6+58.67 % | 13.4 L-9.09 % | 36.32 L |
14.96 L | 7.26 L+8 % | ₹ 17-36.33 % | 470 | ₹ 9+63.39 % | 13.48 L-14.68 % | 56.29 L |
Spot Price: 476 | ||||||
Spot Price: 476 | ||||||
55 L | 13.67 L+40 % | ₹ 11-41.75 % | 480 | ₹ 14+60.59 % | 14.53 L+0 % | 73.44 L |
49.51 L | 15.44 L+4 % | ₹ 7-45.93 % | 490 | ₹ 20+56.57 % | 9.24 L-10.38 % | 24.41 L |
60.89 L | 29.71 L-1.39 % | ₹ 5-49.73 % | 500 | ₹ 27+50.55 % | 11.81 L-12.19 % | 13.06 L |
37.24 L | 24.39 L+13 % | ₹ 3-51.24 % | 510 | ₹ 35+39.4 % | 7.99 L-1.36 % | 2.05 L |
37.57 L | 32.31 L+5 % | ₹ 2-50.62 % | 520 | ₹ 44+36.77 % | 11.83 L-6.26 % | 3.12 L |
21.96 L | 22.32 L+2 % | ₹ 1-49.09 % | 530 | ₹ 53+30.86 % | 7.35 L+0 % | 8 K |
21.01 L | 22.87 L+7 % | ₹ 1-47.37 % | 540 | ₹ 59+26.59 % | 5.13 L+0 % | 8 K |
17.75 L | 25.35 L+3 % | ₹ 1-46.43 % | 550 | ₹ 68+6.25 % | 7.7 L-2.16 % | 23 K |
10.16 L | 13.19 L-23.54 % | ₹ 1-40 % | 560 | ₹ 83+17.86 % | 3.28 L-0.61 % | 5 K |
3.46 L | 9.25 L-3.04 % | ₹ 1-37.5 % | 570 | ₹ 92+17.95 % | 3.25 L-14.25 % | 77 K |
2.28 L | 9.63 L-10 % | ₹ 0-50 % | 580 | ₹ 97+10.48 % | 3.73 L+0 % | 5 K |
35 K | 8.23 L-0.84 % | ₹ 0-30 % | 590 | ₹ 102+0 % | 1.03 L+0 % | 0 |
4.41 L | 11.96 L-8 % | ₹ 0-57.14 % | 600 | ₹ 121+10 % | 4.85 L-5.09 % | 48 K |
36 K | 3.98 L-1.24 % | ₹ 0-50 % | 610 | ₹ 131+0 % | 88 K+0 % | 0 |
44 K | 2.27 L-8.84 % | ₹ 0-40 % | 620 | ₹ 128+0 % | 2 L+0 % | 2 K |
1.62 L | 2.06 L-27.97 % | ₹ 0-66.67 % | 640 | ₹ 158+4.15 % | 47 K-14.55 % | 32 K |
50 K | 96 K-25 % | ₹ 0-66.67 % | 660 | - | - | - |
iThe current values are delayed, open demat account for live values.
REC Option Chain Options Company Performance
Day Range
- Low 30.45
- High 40.6
- Prev. Close 43.25
- Open 40
- Strike Price 450
- Avg Price 34.91
- Open Interest 0.05 Cr
- Chg in OI% -4.4
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of RECLTD is ₹476.
The minimum lot size for RECLTD option chain is 1000.