1. Home
  2. Derivatives
  3. Recltd Option Chain

REC Option Chain

Maximize your options trading potential for REC Ltd. on 5paisa. Our Option Chain covers vital data, from strike prices to open interest and put/call ratios, tailored for all levels of traders. Use 5paisa to streamline your market understanding and design effective strategies that support your trading goals.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
12 K 8 K+0 % ₹ 74+0 % 420 ₹ 1+220 % 4.4 L+50 % 31.32 L
7 K 5 K+0 % ₹ 65+0 % 430 ₹ 1+360 % 3.96 L+1 % 34.35 L
11 K 5 K+25 % ₹ 58-10.91 % 440 ₹ 2+250 % 9.17 L+21 % 46.12 L
6.42 L 3.78 L+2 % ₹ 42-38.1 % 450 ₹ 2+276.92 % 12.73 L+36 % 98.97 L
7.15 L 1.64 L+466 % ₹ 34-46.8 % 460 ₹ 4+273.68 % 10.31 L+107 % 96.88 L
46.34 L 5.9 L+1013 % ₹ 26-47.92 % 470 ₹ 5+243.33 % 15.36 L+139 % 1.72 Cr
1.31 Cr 6.26 L+205 % ₹ 18-52.1 % 480 ₹ 8+229.17 % 20.51 L+85 % 1.96 Cr
1.56 Cr 15.19 L+515 % ₹ 12-58.47 % 490 ₹ 12+213.51 % 15.81 L+22 % 1.51 Cr
Spot Price: 491
2.54 Cr 31.83 L+117 % ₹ 8-64.8 % 500 ₹ 17+190.6 % 22.85 L-23.53 % 1.04 Cr
1.62 Cr 22.71 L+86 % ₹ 5-68.08 % 510 ₹ 24+167.58 % 12.49 L-26.7 % 33.24 L
1.89 Cr 35.59 L+32 % ₹ 3-68.93 % 520 ₹ 33+134.66 % 10.45 L-34.24 % 22.79 L
1.08 Cr 32.95 L+2 % ₹ 2-69.77 % 530 ₹ 41+106.78 % 9.11 L-8.17 % 4.83 L
58.7 L 32.2 L-5.21 % ₹ 1-67.5 % 540 ₹ 46+68.24 % 7.21 L-8.5 % 3.99 L
51.92 L 39.24 L-5.7 % ₹ 1-64.71 % 550 ₹ 61+66.85 % 6.95 L-2.11 % 1.51 L
21.37 L 15.11 L-13.66 % ₹ 1-66.67 % 560 ₹ 66+49.04 % 4.76 L+0 % 30 K
15.39 L 25.13 L-3.49 % ₹ 1-52.38 % 570 ₹ 53+0 % 2.65 L+0 % 57 K
8.05 L 13.58 L-14 % ₹ 0-57.14 % 580 ₹ 98+49.31 % 4.25 L-0.23 % 8 K
1.76 L 4.24 L-4.5 % ₹ 0-44.44 % 590 ₹ 99+39.01 % 1.53 L+1 % 2 K
9.58 L 19.61 L-18.29 % ₹ 0-28.57 % 600 ₹ 110+29.79 % 7.22 L-1.1 % 20 K
1.72 L 2.71 L-18.62 % ₹ 0+0 % 610 ₹ 112+5.94 % 2.21 L+0 % 1 K
3.49 L 6.73 L-10.03 % ₹ 0+0 % 620 ₹ 130+13.54 % 3.64 L+0 % 1 K
2.94 L 8.16 L-14.73 % ₹ 0-33.33 % 640 ₹ 149+20.24 % 2.9 L-0.68 % 8 K

REC Option Chain Options Company Performance

Day Range

  • Low 9.4
  • High 27
18.25
  • Prev. Close 38.1
  • Open 25.8
  • Strike Price 480
  • Avg Price 14.65
  • Open Interest 0.06 Cr
  • Chg in OI% 205.37
  • Market Lot 1000 Shares

REC Option Chain

REC Share Price
REC Futures

Frequently Asked Questions

The current spot price of RECLTD is ₹491.

The minimum lot size for RECLTD option chain is 1000.

Please Login

By proceeding, you agree T&C*
50.284090909091 RECLTD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form