REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.25 (66.67%)
- 2.8 K (1.10%) B S
- 2.58 L
- 28 K
- 21 K
- 72.8 K
- ₹46.35 (-10.00%)
- 300
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 6.61 L
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.35 (-30.00%)
- 4.2 K (6.38%) B S
- 70 K
- 1.11 L
- 0
- 1.4 K
- ₹52 (0.00%)
- 310
- ₹0.5 (0.00%)
- 7 K (2.30%) B S
- 3.11 L
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.65 (8.33%)
- 5.6 K (5.63%) B S
- 1.05 L
- 1.69 L
- 12.6 K
- 15.4 K
- ₹27.55 (-26.73%)
- 320
- ₹0.95 (11.76%)
- 12.6 K (1.07%) B S
- 11.89 L
- 9.06 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹1.3 (8.33%)
- 1.93 L (69.00%) B S
- 4.73 L
- 6.64 L
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.5 (36.36%)
- 2.86 L (434.04%) B S
- 3.51 L
- 5.03 L
- 1.3 L
- 1.65 L
- ₹18.35 (-20.22%)
- 330
- ₹1.95 (25.81%)
- 3.71 L (24.84%) B S
- 18.65 L
- 17.82 L
- 0
- 1.4 K
- ₹35.45 (0.00%)
- 332
- ₹2.3 (24.32%)
- 56 K (100.00%) B S
- 1.12 L
- 2.14 L
- 0
- 0
- ₹30.5 (0.00%)
- 335
- ₹2.85 (29.55%)
- -1.01 L (-24.32%) B S
- 3.14 L
- 11.13 L
- 56 K
- 15.4 K
- ₹12.2 (0.00%)
- 337
- ₹3.5 (32.08%)
- 2.45 L (84.95%) B S
- 5.33 L
- 10.43 L
- 13.65 L
- 4.9 L
- ₹10.3 (-28.72%)
- 340
- ₹4.45 (36.92%)
- -0.71 L (-3.75%) B S
- 18.34 L
- 38.18 L
- 5.53 L
- 1.15 L
- ₹8.7 (-44.94%)
- 342
- ₹5.15 (30.38%)
- 50.4 K (33.03%) B S
- 2.03 L
- 7.31 L
- 21.64 L
- 3.25 L
- ₹7.3 (-33.94%)
- 345
- ₹6.25 (30.21%)
- 2.18 L (66.67%) B S
- 5.46 L
- 24.07 L
- 11.26 L
- 2.31 L
- ₹6.25 (-34.55%)
- 347
- ₹7.5 (29.31%)
- 8.4 K (4.69%) B S
- 1.88 L
- 3.93 L
- 64.29 L
- 19.52 L
- ₹5.1 (-38.55%)
- 350
- ₹8.95 (29.71%)
- -1.37 L (-5.36%) B S
- 24.25 L
- 16.44 L
- 8.82 L
- 1.92 L
- ₹4.2 (-40.00%)
- 352
- ₹10.1 (23.17%)
- -0.32 L (-18.70%) B S
- 1.4 L
- 1.5 L
- 44.34 L
- 16.11 L
- ₹3.4 (-43.33%)
- 355
- ₹12.15 (26.56%)
- -1.44 L (-10.37%) B S
- 12.46 L
- 5.4 L
- 8.48 L
- 4.54 L
- ₹2.8 (-45.10%)
- 357
- ₹13.85 (24.22%)
- -0.29 L (-7.53%) B S
- 3.61 L
- 98 K
- 66.75 L
- 48.48 L
- ₹2.3 (-45.88%)
- 360
- ₹16.25 (25.48%)
- -1.5 L (-5.66%) B S
- 24.96 L
- 3.57 L
- 4.02 L
- 6.83 L
- ₹1.9 (-45.71%)
- 362
- ₹17.65 (20.07%)
- -0.15 L (-2.76%) B S
- 5.42 L
- 22.4 K
- 19.45 L
- 24.54 L
- ₹1.6 (-46.67%)
- 365
- ₹20.65 (23.28%)
- -0.55 L (-5.23%) B S
- 9.88 L
- 2.27 L
- 2.21 L
- 4.16 L
- ₹1.4 (-44.00%)
- 367
- ₹21.95 (16.76%)
- -0.25 L (-6.45%) B S
- 3.65 L
- 53.2 K
- 35.13 L
- 46.66 L
- ₹1.2 (-44.19%)
- 370
- ₹24.85 (17.49%)
- -0.35 L (-1.43%) B S
- 24.07 L
- 1.58 L
- 2.6 L
- 4.72 L
- ₹1.15 (-37.84%)
- 372
- ₹26.65 (34.60%)
- -4.2 K (-0.99%) B S
- 4.19 L
- 5.6 K
- 21.57 L
- 32.33 L
- ₹0.95 (-38.71%)
- 375
- ₹29.05 (15.05%)
- -1.05 L (-12.50%) B S
- 7.35 L
- 1.61 L
- 1.04 L
- 3.92 L
- ₹0.9 (-33.33%)
- 377
- ₹31.5 (14.34%)
- -2.8 K (-1.07%) B S
- 2.59 L
- 5.6 K
- 41.78 L
- 65.48 L
- ₹0.9 (-28.00%)
- 380
- ₹34.45 (14.83%)
- -0.8 L (-3.49%) B S
- 22.09 L
- 1.18 L
- 2.32 L
- 5.88 L
- ₹0.85 (-22.73%)
- 382
- ₹35.5 (37.60%)
- -2.8 K (-0.86%) B S
- 3.22 L
- 8.4 K
- 15.6 L
- 17.79 L
- ₹0.75 (-25.00%)
- 385
- ₹38.55 (24.35%)
- -0.38 L (-13.71%) B S
- 2.38 L
- 40.6 K
- 1.43 L
- 3 L
- ₹0.7 (-22.22%)
- 387
- ₹29 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 30.76 L
- 33.18 L
- ₹0.65 (-23.53%)
- 390
- ₹43.75 (10.62%)
- 2.8 K (0.64%) B S
- 4.4 L
- 30.8 K
- 49 K
- 1.96 L
- ₹0.6 (-20.00%)
- 392
- ₹25.1 (0.00%)
- 0 (0.00%) B S
- 71.4 K
- 0
- 2.97 L
- 5.92 L
- ₹0.55 (-15.38%)
- 395
- ₹48.75 (20.82%)
- 0 (0.00%) B S
- 37.8 K
- 8.4 K
- 1.01 L
- 1.57 L
- ₹0.55 (-21.43%)
- 397
- ₹50.7 (27.87%)
- 0 (0.00%) B S
- 16.8 K
- 4.2 K
- 18.84 L
- 49.85 L
- ₹0.45 (-25.00%)
- 400
- ₹53.35 (8.77%)
- -0.85 L (-5.48%) B S
- 14.73 L
- 1.51 L
- 60.2 K
- 1.13 L
- ₹0.45 (-18.18%)
- 402
- ₹51.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.46 L
- 4.91 L
- ₹0.4 (-20.00%)
- 405
- ₹47.2 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 14 K
- 57.4 K
- ₹0.4 (0.00%)
- 407
- ₹55.7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 5.59 L
- 13.26 L
- ₹0.35 (-12.50%)
- 410
- ₹63.45 (57.84%)
- 0 (0.00%) B S
- 1.12 L
- 4.2 K
- 8.4 K
- 33.6 K
- ₹0.35 (-22.22%)
- 412
- ₹41.6 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 4.47 L
- 3.54 L
- ₹0.3 (-25.00%)
- 415
- ₹55.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 9.79 L
- 16.87 L
- ₹0.3 (0.00%)
- 420
- ₹73.95 (6.94%)
- -1.4 K (-0.40%) B S
- 3.44 L
- 23.8 K
- 1.4 L
- 2.66 L
- ₹0.3 (0.00%)
- 425
- ₹78.6 (12.93%)
- 0 (0.00%) B S
- 43.4 K
- 4.2 K
- 3.39 L
- 10.51 L
- ₹0.2 (-20.00%)
- 430
- ₹74.75 (0.00%)
- 0 (0.00%) B S
- 3 L
- 0
- 67.2 K
- 8.53 L
- ₹0.2 (0.00%)
- 435
- ₹88.45 (42.66%)
- -5.6 K (-1.19%) B S
- 4.66 L
- 7 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
346.9-3.80 (-1.08%)
DAY RANGE
339.8 - 348.5
52 W RANGE
330.95 - 450
total open interest
75,087,600
Call
Put
4.75 Cr
PCR 0.58
2.76 Cr
total Volume
65,493,400
Call
Put
4.76 Cr
PCR 0.38
1.79 Cr