Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹14.4 (-31.91%)
- 25 (0.84%) B S
- 3 K
- 225
- 0
- 75
- ₹3637.55 (0.00%)
- 23,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹31.75 (151.98%)
- 50 (20.00%) B S
- 300
- 575
- 0
- 0
- ₹0 (0.00%)
- 24,000
- ₹25.45 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹39.9 (-63.34%)
- 75 (30.00%) B S
- 325
- 100
- 0
- 0
- ₹1967.3 (0.00%)
- 25,000
- ₹81.8 (-15.63%)
- -1.5 K (-19.29%) B S
- 6.28 K
- 11.6 K
- 0
- 0
- ₹0 (0.00%)
- 25,250
- ₹114.05 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹135 (-20.28%)
- -0.33 K (-6.74%) B S
- 4.5 K
- 1.3 K
- 0
- 75
- ₹954.6 (0.00%)
- 25,750
- ₹202.4 (-6.81%)
- 150 (15.38%) B S
- 1.13 K
- 575
- 2.83 K
- 1.3 K
- ₹881 (7.26%)
- 26,000
- ₹253.8 (-12.60%)
- -1.8 K (-11.43%) B S
- 13.95 K
- 24.38 K
- 625
- 325
- ₹713.85 (-41.75%)
- 26,250
- ₹314.4 (-13.53%)
- -25 (-2.33%) B S
- 1.05 K
- 1.28 K
- 29.33 K
- 4.68 K
- ₹550 (3.53%)
- 26,500
- ₹423 (-12.95%)
- -1.1 K (-15.49%) B S
- 6 K
- 16.4 K
- 15.75 K
- 4.2 K
- ₹425 (1.06%)
- 26,750 26,805
- ₹544.15 (-12.26%)
- 50 (2.56%) B S
- 2 K
- 4.13 K
- 47.25 K
- 25.2 K
- ₹326 (0.48%)
- 27,000
- ₹711 (-8.13%)
- -0.6 K (-8.11%) B S
- 6.8 K
- 4.73 K
- 22.35 K
- 19 K
- ₹250 (-0.56%)
- 27,250
- ₹957.15 (-0.46%)
- 0 (0.00%) B S
- 2.05 K
- 0
- 30.13 K
- 20.55 K
- ₹187 (-5.39%)
- 27,500
- ₹1254.9 (12.04%)
- -25 (-0.54%) B S
- 4.6 K
- 100
- 10.35 K
- 5 K
- ₹139.55 (-8.19%)
- 27,750
- ₹862 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 38.48 K
- 22.15 K
- ₹105 (-12.61%)
- 28,000
- ₹1700 (6.02%)
- 0 (0.00%) B S
- 1.68 K
- 50
- 0
- 75
- ₹124.7 (0.00%)
- 28,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 2.75 K
- ₹70 (-8.26%)
- 28,500
- ₹1585.3 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.25 K
- 1.33 K
- ₹52 (-16.80%)
- 28,750
- ₹2063.4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 17.35 K
- 10.28 K
- ₹38.85 (-20.06%)
- 29,000
- ₹2332 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 525
- 2.08 K
- ₹40.95 (8.19%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹192 (0.00%)
- 29,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.73 K
- 11.73 K
- ₹22.85 (-24.46%)
- 30,000
- ₹3100 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 300
- ₹14 (0.00%)
- 30,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹3030.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 1.9 K
- ₹13.55 (-32.25%)
- 31,000
- ₹3475 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 1.05 K
- 725
- ₹12.6 (-18.45%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
26750225.00 (0.85%)
DAY RANGE
26365 - 26850
52 W RANGE
25360 - 32490
total open interest
189,100
Call
Put
1.34 L
PCR 0.41
55,150
total Volume
308,975
Call
Put
2.44 L
PCR 0.27
65,425