Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 16.5 K
- 1.27 L
- ₹65 (2.52%)
- 130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.04 (-55.56%)
- -0.55 L (-4.44%) B S
- 11.83 L
- 1.1 L
- 0
- 5.89 L
- ₹43.5 (0.00%)
- 154
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 22 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.04 (-50.00%)
- -0.39 L (-9.09%) B S
- 3.85 L
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 158
- ₹0.04 (-80.95%)
- -0.28 L (-9.43%) B S
- 2.64 L
- 1.05 L
- 27.5 K
- 7.1 L
- ₹42.4 (13.07%)
- 160
- ₹0.09 (-30.77%)
- -1.82 L (-6.53%) B S
- 25.96 L
- 6.49 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.11 (-31.25%)
- -0.77 L (-32.56%) B S
- 1.6 L
- 1.71 L
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹0.09 (-50.00%)
- -0.33 L (-50.00%) B S
- 33 K
- 49.5 K
- 0
- 5.28 L
- ₹27.48 (0.00%)
- 165
- ₹0.11 (-45.00%)
- -2.26 L (-14.44%) B S
- 13.37 L
- 8.47 L
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹0.1 (-67.74%)
- -0.88 L (-55.17%) B S
- 71.5 K
- 1.49 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.11 (-50.00%)
- 11 K (6.90%) B S
- 1.71 L
- 1.54 L
- 0
- 0
- ₹0 (0.00%)
- 168
- ₹0.12 (-47.83%)
- -1.16 L (-28.77%) B S
- 2.86 L
- 2.04 L
- 0
- 0
- ₹0 (0.00%)
- 169
- ₹0.77 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 60.5 K
- 10.73 L
- ₹32.5 (19.93%)
- 170
- ₹0.13 (-51.85%)
- -3.69 L (-8.22%) B S
- 41.14 L
- 28.88 L
- 0
- 0
- ₹0 (0.00%)
- 171
- ₹0.21 (-30.00%)
- -0.44 L (-25.81%) B S
- 1.27 L
- 66 K
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.17 (-50.00%)
- -2.97 L (-34.84%) B S
- 5.56 L
- 13.48 L
- 0
- 5.5 K
- ₹19 (0.00%)
- 173
- ₹0.17 (-59.52%)
- -0.17 L (-6.52%) B S
- 2.37 L
- 1.27 L
- 0
- 0
- ₹0 (0.00%)
- 174
- ₹0.19 (-52.50%)
- -1.05 L (-23.17%) B S
- 3.47 L
- 3.74 L
- 60.5 K
- 12.16 L
- ₹27.3 (26.74%)
- 175
- ₹0.2 (-54.55%)
- -4.84 L (-9.09%) B S
- 48.4 L
- 49.83 L
- 0
- 22 K
- ₹13.91 (0.00%)
- 176
- ₹0.23 (-53.06%)
- 38.5 K (9.21%) B S
- 4.57 L
- 6.27 L
- 0
- 71.5 K
- ₹13.93 (0.00%)
- 177
- ₹0.27 (-50.91%)
- -0.39 L (-14.89%) B S
- 2.2 L
- 1.87 L
- 44 K
- 93.5 K
- ₹25.7 (93.52%)
- 178
- ₹0.29 (-52.46%)
- -1.1 L (-24.39%) B S
- 3.41 L
- 10.23 L
- 0
- 5.5 K
- ₹9.68 (0.00%)
- 179
- ₹0.32 (-54.29%)
- -0.22 L (-7.41%) B S
- 2.75 L
- 3.74 L
- 11.28 L
- 11.61 L
- ₹22.74 (26.33%)
- 180
- ₹0.36 (-53.85%)
- 7.15 L (8.28%) B S
- 93.5 L
- 1.26 Cr
- 0
- 1.76 L
- ₹14.82 (0.00%)
- 181
- ₹0.38 (-57.30%)
- -0.17 L (-3.45%) B S
- 4.62 L
- 2.64 L
- 1.98 L
- 1.21 L
- ₹21.68 (52.14%)
- 182
- ₹0.44 (-55.56%)
- 99 K (11.84%) B S
- 9.35 L
- 28.05 L
- 22 K
- 55 K
- ₹20 (33.33%)
- 183
- ₹0.51 (-54.05%)
- -0.94 L (-9.39%) B S
- 9.02 L
- 8.53 L
- 0
- 4.29 L
- ₹14.8 (0.00%)
- 184
- ₹0.56 (-54.47%)
- 38.5 K (5.34%) B S
- 7.59 L
- 6.93 L
- 5.39 L
- 21.18 L
- ₹17.6 (27.35%)
- 185
- ₹0.64 (-53.96%)
- 2.86 L (3.95%) B S
- 75.35 L
- 1.23 Cr
- 1.54 L
- 4.24 L
- ₹17.13 (32.59%)
- 186
- ₹0.71 (-54.78%)
- -1.27 L (-15.23%) B S
- 7.04 L
- 17.38 L
- 1.43 L
- 4.57 L
- ₹17.08 (47.50%)
- 187
- ₹0.8 (-55.06%)
- 1.65 L (21.43%) B S
- 9.35 L
- 20.08 L
- 2.37 L
- 10.18 L
- ₹15.19 (36.48%)
- 188
- ₹0.91 (-53.81%)
- -6.71 L (-41.78%) B S
- 9.35 L
- 34.27 L
- 7.1 L
- 5.45 L
- ₹14.38 (34.14%)
- 189
- ₹1.01 (-54.50%)
- -1.05 L (-13.97%) B S
- 6.44 L
- 11.94 L
- 79.31 L
- 78.43 L
- ₹13.16 (33.88%)
- 190
- ₹1.15 (-54.18%)
- 17.82 L (17.10%) B S
- 1.22 Cr
- 2.33 Cr
- 1.43 L
- 9.02 L
- ₹12.56 (36.52%)
- 191
- ₹1.28 (-54.45%)
- -0.66 L (-3.46%) B S
- 18.43 L
- 24.04 L
- 5.34 L
- 12.82 L
- ₹11.69 (36.09%)
- 192
- ₹1.48 (-52.87%)
- 2.2 L (13.75%) B S
- 18.21 L
- 65.73 L
- 8.8 L
- 8.69 L
- ₹11.05 (41.12%)
- 193
- ₹1.67 (-52.29%)
- -2.31 L (-12.46%) B S
- 16.23 L
- 54.56 L
- 8.31 L
- 21.51 L
- ₹10.05 (40.36%)
- 194
- ₹1.88 (-51.92%)
- 0 (0.00%) B S
- 18.7 L
- 54.34 L
- 1.33 Cr
- 44.33 L
- ₹9.08 (37.37%)
- 195
- ₹2.12 (-50.93%)
- 1.32 L (2.25%) B S
- 60.06 L
- 2.46 Cr
- 45.54 L
- 16.28 L
- ₹8.5 (36.66%)
- 196
- ₹2.39 (-50.00%)
- -1.49 L (-10.04%) B S
- 13.31 L
- 89.87 L
- 77.61 L
- 15.68 L
- ₹7.66 (38.02%)
- 197
- ₹2.71 (-48.67%)
- 77 K (6.93%) B S
- 11.88 L
- 1.19 Cr
- 1.3 Cr
- 15.35 L
- ₹7.14 (37.04%)
- 198
- ₹3.04 (-47.59%)
- -0.28 L (-1.84%) B S
- 14.69 L
- 1.34 Cr
- 1.52 Cr
- 11.11 L
- ₹6.7 (40.76%)
- 199
- ₹3.39 (-46.87%)
- -0.17 L (-1.27%) B S
- 12.87 L
- 1.13 Cr
- 8.58 Cr
- 1.75 Cr
- ₹5.82 (34.10%)
- 200
- ₹3.81 (-45.18%)
- 31.46 L (64.78%) B S
- 80.03 L
- 4.81 Cr
- 2.4 Cr
- 16.89 L
- ₹5.36 (34.34%)
- 201
- ₹4.26 (-44.53%)
- 5.5 L (116.28%) B S
- 10.23 L
- 84.48 L
- 3.73 Cr
- 37.4 L
- ₹4.8 (31.87%)
- 202 202
- ₹4.71 (-42.63%)
- 9.57 L (102.96%) B S
- 18.87 L
- 1.45 Cr
- 3.48 Cr
- 28.27 L
- ₹4.26 (30.67%)
- 203
- ₹5.23 (-39.89%)
- 11.5 L (298.57%) B S
- 15.35 L
- 93.45 L
- 2.96 Cr
- 32.07 L
- ₹3.85 (33.22%)
- 204
- ₹5.78 (-42.77%)
- 7.43 L (210.94%) B S
- 10.95 L
- 47.41 L
- 8.94 Cr
- 1.02 Cr
- ₹3.41 (29.17%)
- 205
- ₹6.4 (-37.19%)
- 20.79 L (381.82%) B S
- 26.24 L
- 1.01 Cr
- 3.56 Cr
- 47.41 L
- ₹3.05 (32.03%)
- 206
- ₹6.78 (-44.83%)
- 6.82 L (826.67%) B S
- 7.65 L
- 23.76 L
- 1.92 Cr
- 12.76 L
- ₹2.73 (30.00%)
- 207
- ₹7.51 (-34.52%)
- 3.3 L (352.94%) B S
- 4.24 L
- 13.7 L
- 1.22 Cr
- 13.75 L
- ₹2.4 (26.32%)
- 208
- ₹8.38 (-34.07%)
- 1.65 L (157.89%) B S
- 2.7 L
- 5.61 L
- 46.64 L
- 5.39 L
- ₹2.22 (28.32%)
- 209
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.39 Cr
- 1.7 Cr
- ₹1.88 (19.75%)
- 210
- ₹9.89 (-29.41%)
- 9.79 L (121.09%) B S
- 17.88 L
- 21.78 L
- 23.32 L
- 4.02 L
- ₹1.69 (16.55%)
- 211
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 Cr
- 19.36 L
- ₹1.47 (13.08%)
- 212
- ₹10.57 (-59.70%)
- 55 K (333.33%) B S
- 71.5 K
- 1.1 L
- 21.84 L
- 6.33 L
- ₹1.27 (7.63%)
- 213
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 Cr
- 40.59 L
- ₹1.15 (13.86%)
- 214
- ₹13.04 (-30.01%)
- 11 K (8.33%) B S
- 1.43 L
- 1.21 L
- 1.12 Cr
- 35.09 L
- ₹0.9 (4.65%)
- 216
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.23 L
- 29.76 L
- ₹0.7 (-1.41%)
- 218
- ₹16.48 (-22.88%)
- 22 K (6.25%) B S
- 3.74 L
- 2.04 L
- 3.11 Cr
- 80.8 L
- ₹0.56 (-3.45%)
- 220
- ₹23 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 28.11 L
- 11.17 L
- ₹0.44 (-4.35%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.98 L
- 13.26 L
- ₹0.35 (-5.41%)
- 224
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 Cr
- 49.89 L
- ₹0.28 (-15.15%)
- 226
- ₹23.93 (-18.88%)
- 16.5 K (0.00%) B S
- 16.5 K
- 22 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
2024.94 (2.51%)
DAY RANGE
197.55 - 206.34
52 W RANGE
125.3 - 206.34
total open interest
219,571,000
Call
Put
12.75 Cr
PCR 0.72
9.21 Cr
total Volume
897,000,500
Call
Put
62.91 Cr
PCR 0.43
26.79 Cr