1. Home
  2. Derivatives
  3. Tatasteel Option Chain

Tata Steel Option Chain

Check out comprehensive NSE Option Chain for Tata Steel Ltd on 5paisa, ultimate platform for options trading. Get insights on critical data points like strike prices, expiry dates, ratios of put/call, & open interest. Ideal for all trader levels, our NSE Option Chain aids in understanding market trends & developing effective trade strategies for maximum potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 115 ₹ 0+0 % 3.3 L+0 % 1.82 L
66 K 1.82 L-17.5 % ₹ 21+7.58 % 120 ₹ 0-50 % 30.2 L-4.52 % 6.44 L
- - - 123 ₹ 0+0 % 1.16 L+11 % 93.5 K
11 K 11 K+100 % ₹ 15+10.45 % 125 ₹ 0+0 % 42.41 L-1.66 % 55.72 L
1.1 L 82.5 K+0 % ₹ 13+21.46 % 128 ₹ 0-25 % 6.77 L+19 % 19.91 L
12.16 L 15.9 L+7 % ₹ 11+6.47 % 130 ₹ 0-28.57 % 83.88 L-4.03 % 2.78 Cr
12.87 L 10.67 L+29 % ₹ 8+8.39 % 133 ₹ 0-18.18 % 33.5 L-1.14 % 1.32 Cr
41.42 L 41.36 L+8 % ₹ 6+7.96 % 135 ₹ 1-27.78 % 87.45 L+12 % 3.91 Cr
1.34 Cr 23.93 L+3 % ₹ 4+9.33 % 138 ₹ 1-23.33 % 75.74 L+14 % 2.72 Cr
6.52 Cr 1.46 Cr+3 % ₹ 2+4.35 % 140 ₹ 2-23.53 % 2.27 Cr+1 % 3.82 Cr
Spot Price: 140
4.83 Cr 87.51 L-3.4 % ₹ 1-3.85 % 143 ₹ 3-18.75 % 32.45 L-13.99 % 90.75 L
8.28 Cr 2.04 Cr-1.8 % ₹ 1-13.33 % 145 ₹ 5-8.4 % 87.12 L-7.04 % 44 L
4.06 Cr 1.19 Cr-10.01 % ₹ 0-22.22 % 148 ₹ 8-6.75 % 21.4 L-13.56 % 11.33 L
13.14 Cr 3.64 Cr-1.19 % ₹ 0-16.67 % 150 ₹ 10-7.14 % 85.69 L-2.56 % 15.95 L
1.2 Cr 1.12 Cr-5.44 % ₹ 0-25 % 153 ₹ 12-10.85 % 24.2 L-4.56 % 2.04 L
97.9 L 4.72 Cr-5.05 % ₹ 0-33.33 % 155 ₹ 13-13.64 % 50.71 L-1.18 % 1.6 L
48.4 L 1.11 Cr-9.43 % ₹ 0+0 % 158 ₹ 19+8.38 % 13.81 L-0.4 % 22 K
44.61 L 4.3 Cr-3.26 % ₹ 0-50 % 160 ₹ 20-4.88 % 56.82 L-1.99 % 1.76 L
4.95 L 62.59 L-4.37 % ₹ 0+0 % 163 ₹ 24+0.85 % 5.94 L+0 % 5.5 K
27.39 L 1.61 Cr-8.32 % ₹ 0+100 % 165 ₹ 24-1.45 % 43.95 L-2.56 % 1.49 L
15.57 L 27.39 L-5.86 % ₹ 0+0 % 168 ₹ 25+0 % 4.73 L+0 % 11 K
57.04 L 1.42 Cr-12.33 % ₹ 0+0 % 170 ₹ 29+1.74 % 38.61 L-1.13 % 49.5 K
2.92 L 16.01 L-1.36 % ₹ 0+0 % 173 ₹ 27+0 % 82.5 K+0 % 0
3.63 L 64.57 L-5.09 % ₹ 0+0 % 175 ₹ 34-3.44 % 20.41 L+0 % 5.5 K
49.5 K 13.04 L+0 % ₹ 0+0 % 178 ₹ 22+0 % 16.5 K+0 % 0
1.27 L 62.98 L-1.63 % ₹ 0+0 % 180 ₹ 39-2.37 % 13.09 L-2.86 % 1.16 L
0 1.98 L+0 % ₹ 0+0 % 183 - - -
5.5 K 18.43 L+0 % ₹ 0+0 % 185 ₹ 33+0 % 99 K+0 % 0
0 18.15 L+0 % ₹ 0+0 % 190 ₹ 39+0 % 77 K+0 % 0
0 3.8 L+0 % ₹ 0+0 % 195 ₹ 44+0 % 38.5 K+0 % 0

Tata Steel Option Chain Options Company Performance

Day Range

  • Low 1.35
  • High 3.3
2.4
  • Prev. Close 2.3
  • Open 2.1
  • Strike Price 140
  • Avg Price 2.08
  • Open Interest 1.46 Cr
  • Chg in OI% 2.99
  • Market Lot 5500 Shares

Tata Steel Option Chain

Tata Steel Share Price
Tata Steel Futures

Frequently Asked Questions

The current spot price of TATASTEEL is ₹140.

The minimum lot size for TATASTEEL option chain is 5500.

Please Login

By proceeding, you agree T&C*
53.846153846154 TATASTEEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form