ICICI Bank Option Chain
Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0+0 % | ₹ 359+0 % | 1,000 | ₹ 0-25 % | 56 K+43 % | 24.5 K |
| 0 | 0+0 % | ₹ 197+0 % | 1,020 | ₹ 0+0 % | 39.9 K+14 % | 10.5 K |
| - | - | - | 1,040 | ₹ 0-25 % | 63 K+0 % | 2.1 K |
| - | - | - | 1,060 | ₹ 0+50 % | 2.38 L-2.86 % | 16.1 K |
| 0 | 700+0 % | ₹ 141+0 % | 1,080 | ₹ 0+0 % | 3.1 L-7.13 % | 27.3 K |
| - | - | - | 1,090 | ₹ 0+0 % | 2.16 L-7.49 % | 46.2 K |
| 1.06 L | 1.32 L+238 % | ₹ 244+22.03 % | 1,100 | ₹ 0-50 % | 3.92 L-1.58 % | 25.9 K |
| - | - | - | 1,110 | ₹ 0+0 % | 1.8 L+0 % | 0 |
| 0 | 2.8 K+0 % | ₹ 99+0 % | 1,120 | ₹ 0-50 % | 4.38 L-1.26 % | 6.3 K |
| 0 | 700+0 % | ₹ 97+0 % | 1,130 | ₹ 0-50 % | 1.44 L-0.97 % | 13.3 K |
| 0 | 9.1 K+0 % | ₹ 79+0 % | 1,140 | ₹ 0-75 % | 3.3 L-2.48 % | 23.1 K |
| 4.9 K | 43.4 K-7.46 % | ₹ 195-7.54 % | 1,150 | ₹ 0-40 % | 7.96 L-14.64 % | 1.9 L |
| 0 | 60.2 K+0 % | ₹ 165+0 % | 1,160 | ₹ 0-33.33 % | 2.06 L-9.26 % | 61.6 K |
| 700 | 74.2 K+0 % | ₹ 166+17.94 % | 1,170 | ₹ 0-50 % | 1.96 L-24.93 % | 77.7 K |
| 0 | 1.1 L+0 % | ₹ 179+0 % | 1,180 | ₹ 0-33.33 % | 5.73 L-4.1 % | 45.5 K |
| 0 | 1 L+0 % | ₹ 171+0 % | 1,190 | ₹ 0-50 % | 3.73 L-4.99 % | 42.7 K |
| 24.5 K | 5.17 L-2.51 % | ₹ 146-8.18 % | 1,200 | ₹ 0-40 % | 17.2 L-13.73 % | 4.28 L |
| 4.2 K | 3.52 L-0.2 % | ₹ 134-11.42 % | 1,210 | ₹ 0-25 % | 6.87 L-8.48 % | 90.3 K |
| 60.2 K | 3.91 L-1.24 % | ₹ 126-9.68 % | 1,220 | ₹ 0-50 % | 8.86 L-7.46 % | 1.69 L |
| 69.3 K | 4.48 L-7.25 % | ₹ 116-11.26 % | 1,230 | ₹ 0-33.33 % | 9.3 L-15.73 % | 2.95 L |
| 66.5 K | 8.55 L-1.69 % | ₹ 104-12.51 % | 1,240 | ₹ 0-28.57 % | 19.1 L-3.26 % | 3.22 L |
| 1.27 L | 4.95 L-13.25 % | ₹ 95-14.53 % | 1,250 | ₹ 0-66.67 % | 13.74 L-4.89 % | 5.29 L |
| 1.07 L | 5.17 L-2.64 % | ₹ 85-15.71 % | 1,260 | ₹ 0-55.56 % | 11.91 L-4.38 % | 3.45 L |
| 86.8 K | 11.52 L-5.13 % | ₹ 74-18.86 % | 1,270 | ₹ 0-62.5 % | 8.57 L-12.2 % | 3.54 L |
| 1.94 L | 6.01 L-15.37 % | ₹ 64-19.3 % | 1,280 | ₹ 0-66.67 % | 15.74 L-10.08 % | 9.83 L |
| 91.7 K | 2.79 L-9.55 % | ₹ 53-23.78 % | 1,290 | ₹ 0-54.55 % | 9.74 L-6.96 % | 9.37 L |
| 6.83 L | 7.93 L-25.02 % | ₹ 45-26.36 % | 1,300 | ₹ 1-12.5 % | 23.01 L-12.63 % | 34.26 L |
| 3.41 L | 7.48 L-4.13 % | ₹ 35-30.39 % | 1,310 | ₹ 1+9.09 % | 10.06 L-10.91 % | 22.07 L |
| 10.96 L | 11.53 L+10 % | ₹ 25-38.76 % | 1,320 | ₹ 2+23.33 % | 16.23 L+12 % | 53.17 L |
| 24.42 L | 7.22 L+20 % | ₹ 17-46.55 % | 1,330 | ₹ 4+56 % | 13.93 L+25 % | 82.01 L |
| 81.96 L | 11.64 L+34 % | ₹ 11-55.44 % | 1,340 | ₹ 7+69.88 % | 14.43 L+61 % | 87.3 L |
| Spot Price: 1,344 | ||||||
| 1.16 Cr | 17.61 L+66 % | ₹ 6-65.47 % | 1,350 | ₹ 13+77.3 % | 11.8 L+7 % | 79.73 L |
| 1.08 Cr | 13.27 L+32 % | ₹ 3-73.99 % | 1,360 | ₹ 20+81 % | 7.59 L-1.81 % | 41.2 L |
| 91.53 L | 10.97 L+21 % | ₹ 2-76.43 % | 1,370 | ₹ 28+65.19 % | 3.4 L+15 % | 11.86 L |
| 73.77 L | 12.38 L-17.77 % | ₹ 1-76.74 % | 1,380 | ₹ 37+55.7 % | 60.2 K-25.86 % | 2.91 L |
| 24.97 L | 10.26 L-8.43 % | ₹ 1-77.55 % | 1,390 | ₹ 47+47.26 % | 52.5 K+6 % | 44.8 K |
| 31.09 L | 8.85 L-3.44 % | ₹ 1-67.74 % | 1,400 | ₹ 56+33.17 % | 1.39 L-3.86 % | 96.6 K |
| 6.3 L | 2.9 L-5.91 % | ₹ 0-66.67 % | 1,410 | ₹ 53+0.1 % | 31.5 K+0 % | 0 |
| 3.44 L | 2.17 L-22.69 % | ₹ 0-60 % | 1,420 | ₹ 58-1.11 % | 42 K+0 % | 0 |
| 1.06 L | 1.51 L+1 % | ₹ 0-69.23 % | 1,430 | ₹ 62+0 % | 32.9 K+0 % | 0 |
| 30.1 K | 1.16 L+0 % | ₹ 0-57.14 % | 1,440 | - | - | - |
| 3.5 K | 3.5 K+25 % | ₹ 0+0 % | 1,460 | - | - | - |
| 4.2 K | 17.5 K+19 % | ₹ 0+33.33 % | 1,480 | ₹ 242+0 % | 8.4 K+0 % | 0 |
| 0 | 11.2 K+0 % | ₹ 0+0 % | 1,500 | - | - | - |
| 65.8 K | 32.2 K-62.6 % | ₹ 0+0 % | 1,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 359
- Open 0
- Strike Price 1000
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 700 Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,344.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*