CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,080 | ₹ 1+75 % | 1.65 L+5 % | 3.32 L |
17.5 K | 37.8 K+64 % | ₹ 110-21.73 % | 1,100 | ₹ 2+128.57 % | 3.37 L-13.95 % | 9.66 L |
- | - | - | 1,110 | ₹ 3+133.33 % | 1.27 L+250 % | 2.6 L |
0 | 8.4 K+0 % | ₹ 118+0 % | 1,120 | ₹ 4+151.52 % | 5.95 L+74 % | 11.49 L |
- | - | - | 1,130 | ₹ 5+159.52 % | 4.23 L+84 % | 8.18 L |
- | - | - | 1,140 | ₹ 7+171.15 % | 5.66 L-19.6 % | 10.89 L |
30.1 K | 33.6 K+23 % | ₹ 65-26.73 % | 1,150 | ₹ 9+158.57 % | 9.04 L+29 % | 21.36 L |
700 | 6.3 K+0 % | ₹ 59-26.25 % | 1,160 | ₹ 11+160.92 % | 11.96 L+53 % | 20.5 L |
6.3 K | 8.4 K+71 % | ₹ 51-30.82 % | 1,170 | ₹ 14+143.97 % | 4.98 L+2 % | 10.85 L |
68.6 K | 52.5 K+88 % | ₹ 44-34.7 % | 1,180 | ₹ 17+131.76 % | 6.34 L-7.65 % | 21.34 L |
1.59 L | 86.8 K+100 % | ₹ 38-32.53 % | 1,190 | ₹ 21+125.53 % | 4.91 L+15 % | 15.3 L |
17.28 L | 7.94 L+96 % | ₹ 32-34.15 % | 1,200 | ₹ 26+107.32 % | 20.93 L+21 % | 59.04 L |
Spot Price: 1,203 | ||||||
15.6 L | 4.7 L+234 % | ₹ 27-34.34 % | 1,210 | ₹ 30+97.7 % | 6.48 L-9.39 % | 24.61 L |
30.23 L | 7.38 L+107 % | ₹ 23-35.88 % | 1,220 | ₹ 36+90.96 % | 9.56 L+1 % | 28.41 L |
33.09 L | 9.39 L+49 % | ₹ 19-37.14 % | 1,230 | ₹ 42+82.86 % | 8.17 L-15.98 % | 22.28 L |
41.16 L | 12.15 L+27 % | ₹ 15-37.53 % | 1,240 | ₹ 48+72.81 % | 5.65 L-15.85 % | 12.48 L |
37.24 L | 14.82 L+25 % | ₹ 12-37.44 % | 1,250 | ₹ 55+64.4 % | 9 L+0 % | 5.49 L |
27.52 L | 15.1 L+23 % | ₹ 10-37.58 % | 1,260 | ₹ 63+61.43 % | 9.61 L+1 % | 2.36 L |
25.41 L | 15.57 L+13 % | ₹ 8-37.35 % | 1,270 | ₹ 70+50.7 % | 4.37 L-2.65 % | 65.8 K |
20.21 L | 16.91 L+39 % | ₹ 7-36.41 % | 1,280 | ₹ 80+50.52 % | 5.07 L-6.94 % | 1.47 L |
11.51 L | 9.12 L-2.25 % | ₹ 5-32.91 % | 1,290 | ₹ 89+44.6 % | 2.86 L-0.97 % | 32.2 K |
37.16 L | 41.55 L+18 % | ₹ 4-29.84 % | 1,300 | ₹ 98+39.47 % | 16.24 L-0.94 % | 1.41 L |
7.56 L | 8.09 L-4.78 % | ₹ 4-26.32 % | 1,310 | ₹ 88+22.71 % | 2.86 L-3.99 % | 14 K |
8.79 L | 13.48 L-16.16 % | ₹ 3-22.86 % | 1,320 | ₹ 112+23.73 % | 3.68 L-1.5 % | 9.8 K |
4.91 L | 6.26 L+17 % | ₹ 2-22.22 % | 1,330 | ₹ 90+0 % | 1.37 L+0 % | 1.4 K |
6.04 L | 7.5 L-4.2 % | ₹ 2-17.07 % | 1,340 | ₹ 113+0.04 % | 3.93 L+0 % | 0 |
5.59 L | 17.26 L-0.68 % | ₹ 1-10 % | 1,350 | ₹ 115-0.48 % | 2.61 L+0 % | 21.7 K |
1.74 L | 6.13 L-7.8 % | ₹ 1-12.5 % | 1,360 | ₹ 105+0 % | 51.8 K+0 % | 0 |
91 K | 3.8 L-2.86 % | ₹ 1-10 % | 1,370 | ₹ 113+0 % | 43.4 K+0 % | 0 |
45.5 K | 4.45 L-2.9 % | ₹ 1-6.67 % | 1,380 | ₹ 145+0 % | 25.2 K+0 % | 0 |
69.3 K | 8.11 L-0.09 % | ₹ 0+0 % | 1,390 | ₹ 114+0 % | 10.5 K+0 % | 0 |
1.34 L | 14.41 L-1.91 % | ₹ 0+0 % | 1,400 | ₹ 192+9.35 % | 1.88 L+0 % | 700 |
95.9 K | 5.79 L-0.36 % | ₹ 0+0 % | 1,410 | ₹ 123+0 % | 4.9 K+0 % | 0 |
47.6 K | 2.78 L-9.36 % | ₹ 0-14.29 % | 1,420 | ₹ 87+0 % | 700+0 % | 0 |
4.9 K | 1.97 L-0.35 % | ₹ 0+0 % | 1,430 | ₹ 97+0 % | 700+0 % | 0 |
3.5 K | 1.37 L-1.51 % | ₹ 0+16.67 % | 1,440 | - | - | - |
17.5 K | 2.7 L+0 % | ₹ 0+0 % | 1,450 | - | - | - |
18.2 K | 1.48 L-7.86 % | ₹ 0+33.33 % | 1,460 | - | - | - |
3.5 K | 30.1 K-2.27 % | ₹ 0-14.29 % | 1,470 | - | - | - |
23.8 K | 63 K+0 % | ₹ 0+0 % | 1,480 | - | - | - |
21 K | 2.42 L-2.27 % | ₹ 0+0 % | 1,500 | ₹ 250+0 % | 23.1 K+0 % | 0 |
2.1 K | 24.5 K+0 % | ₹ 0+0 % | 1,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 31.9
- High 49.55
- Prev. Close 49.2
- Open 48.85
- Strike Price 1200
- Avg Price 36.51
- Open Interest 0.08 Cr
- Chg in OI% 96.19
- Market Lot 700 Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,203.
The minimum lot size for ICICIBANK option chain is 700.