ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.6 K
- ₹205.8 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹198.4 (0.00%)
- 1,180
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 24.5 K
- ₹206.25 (0.00%)
- 1,200
- ₹0.3 (-25.00%)
- -0.13 L (-5.62%) B S
- 2.23 L
- 30.8 K
- 0
- 700
- ₹183.75 (0.00%)
- 1,210
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 5.6 K
- ₹159.25 (0.00%)
- 1,220
- ₹0.2 (-60.00%)
- -0.11 L (-3.85%) B S
- 2.63 L
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 2.82 L
- 0
- 0
- 7.7 K
- ₹136.6 (0.00%)
- 1,240
- ₹0.4 (-38.46%)
- -0.11 L (-2.29%) B S
- 4.49 L
- 25.2 K
- 0
- 2.8 K
- ₹130.9 (0.00%)
- 1,250
- ₹0.55 (-21.43%)
- -0.33 L (-7.30%) B S
- 4.18 L
- 64.4 K
- 0
- 700
- ₹121.35 (0.00%)
- 1,260
- ₹0.65 (-18.75%)
- -0.83 L (-20.03%) B S
- 3.3 L
- 1.43 L
- 700
- 18.9 K
- ₹135.9 (56.57%)
- 1,270
- ₹0.65 (-27.78%)
- 0 (0.00%) B S
- 3.23 L
- 23.1 K
- 0
- 9.8 K
- ₹77.6 (0.00%)
- 1,280
- ₹0.65 (-31.58%)
- -0.22 L (-5.89%) B S
- 3.47 L
- 61.6 K
- 0
- 18.9 K
- ₹100 (0.00%)
- 1,290
- ₹0.75 (-28.57%)
- -0.32 L (-13.60%) B S
- 2 L
- 59.5 K
- 14 K
- 2.78 L
- ₹108.55 (-0.87%)
- 1,300
- ₹0.85 (-26.09%)
- -1.55 L (-11.34%) B S
- 12.1 L
- 4.53 L
- 0
- 1.09 L
- ₹96.9 (0.00%)
- 1,310
- ₹0.85 (-34.62%)
- -0.65 L (-15.74%) B S
- 3.49 L
- 1.53 L
- 7.7 K
- 1.46 L
- ₹90.25 (4.27%)
- 1,320
- ₹0.95 (-32.14%)
- -0.97 L (-14.49%) B S
- 5.74 L
- 2.21 L
- 11.2 K
- 1.77 L
- ₹80.85 (14.84%)
- 1,330
- ₹1.2 (-25.00%)
- -0.29 L (-3.87%) B S
- 7.31 L
- 3.54 L
- 9.8 K
- 4.53 L
- ₹71.25 (7.71%)
- 1,340
- ₹1.4 (-22.22%)
- -0.36 L (-4.62%) B S
- 7.36 L
- 3.12 L
- 91 K
- 11.03 L
- ₹60.65 (2.54%)
- 1,350
- ₹1.65 (-23.26%)
- -0.24 L (-1.43%) B S
- 16.46 L
- 7.85 L
- 2.69 L
- 46.26 L
- ₹52.1 (4.41%)
- 1,360
- ₹2.25 (-19.64%)
- -0.41 L (-2.37%) B S
- 16.72 L
- 9.47 L
- 1.14 L
- 16.04 L
- ₹42.45 (3.16%)
- 1,370
- ₹3.25 (-18.75%)
- 1.72 L (11.07%) B S
- 17.21 L
- 13.38 L
- 2.14 L
- 16.98 L
- ₹34.6 (4.22%)
- 1,380
- ₹5.05 (-12.93%)
- 11.9 K (0.55%) B S
- 21.78 L
- 14.27 L
- 3.93 L
- 9.01 L
- ₹27.5 (6.38%)
- 1,390
- ₹7.25 (-13.69%)
- 1.79 L (18.36%) B S
- 11.55 L
- 14.62 L
- 48.31 L
- 51.01 L
- ₹20.5 (5.67%)
- 1,400
- ₹10.25 (-14.23%)
- 2.79 L (7.47%) B S
- 40.06 L
- 43.62 L
- 46.64 L
- 69.01 L
- ₹14.8 (6.09%)
- 1,410 1,406
- ₹14.65 (-11.21%)
- 2.18 L (14.00%) B S
- 17.78 L
- 24.28 L
- 39.73 L
- 27.65 L
- ₹10.3 (1.98%)
- 1,420
- ₹20.2 (-10.82%)
- 42 K (5.54%) B S
- 8.01 L
- 6.17 L
- 17.4 L
- 8.6 L
- ₹7.2 (0.00%)
- 1,430
- ₹27.45 (-7.42%)
- 11.9 K (1.53%) B S
- 7.88 L
- 1.41 L
- 11.61 L
- 8.21 L
- ₹5.1 (-0.97%)
- 1,440
- ₹35.9 (-4.52%)
- 4.2 K (5.22%) B S
- 84.7 K
- 62.3 K
- 14.84 L
- 14.19 L
- ₹3.75 (-1.32%)
- 1,450
- ₹43.8 (-4.99%)
- 8.4 K (3.76%) B S
- 2.32 L
- 62.3 K
- 6.48 L
- 5.19 L
- ₹2.65 (-5.36%)
- 1,460
- ₹52.4 (-6.18%)
- 1.4 K (5.88%) B S
- 25.2 K
- 7 K
- 3.05 L
- 4.38 L
- ₹2 (-9.09%)
- 1,470
- ₹62.35 (-14.00%)
- -1.4 K (-11.76%) B S
- 10.5 K
- 2.8 K
- 1.81 L
- 5.52 L
- ₹1.65 (-5.71%)
- 1,480
- ₹71.4 (-3.71%)
- -9.1 K (-20.31%) B S
- 35.7 K
- 16.8 K
- 1.37 L
- 2.73 L
- ₹1.35 (-6.90%)
- 1,490
- ₹82.95 (-8.19%)
- 1.4 K (25.00%) B S
- 7 K
- 4.9 K
- 7.35 L
- 26.32 L
- ₹1.05 (-12.50%)
- 1,500
- ₹90.6 (-1.68%)
- 2.8 K (2.01%) B S
- 1.42 L
- 15.4 K
- 37.8 K
- 5.07 L
- ₹0.85 (-10.53%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.3 K
- 5.61 L
- ₹0.7 (-6.67%)
- 1,520
- ₹126 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 3.5 K
- 68.6 K
- ₹0.65 (-13.33%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 1.65 L
- ₹0.65 (30.00%)
- 1,540
- ₹146.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 1.73 L
- ₹0.5 (-9.09%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 33.6 K
- ₹0.55 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.9 K
- ₹0.45 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.3 K
- 2.5 L
- ₹0.35 (0.00%)
- 1,600
- ₹187 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 2.8 K
- 56 K
- ₹0.3 (0.00%)
- 1,620
- ₹206 (-12.45%)
- -0.7 K (-50.00%) B S
- 700
- 700
- 0
- 58.1 K
- ₹0.35 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1406.1-0.40 (-0.03%)
DAY RANGE
1400.4 - 1413
52 W RANGE
1200.1 - 1500
total open interest
58,135,700
Call
Put
3.54 Cr
PCR 0.64
2.28 Cr
total Volume
36,721,300
Call
Put
2.11 Cr
PCR 0.74
1.56 Cr