1. Home
  2. Derivatives
  3. Icicibank Option Chain

ICICI Bank Option Chain

Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 3.5 K+0 % ₹ 268+0 % 1,040 ₹ 0-14.29 % 61.6 K+11 % 21 K
2.1 K 16.1 K+0 % ₹ 178-31.01 % 1,060 - - -
0 2.8 K+0 % ₹ 175+0 % 1,080 ₹ 0+0 % 3.5 K+0 % 4.2 K
0 14.7 K+0 % ₹ 156+0 % 1,100 ₹ 0-50 % 5.42 L+5 % 1.73 L
2.1 K 11.2 K-11.11 % ₹ 120-9.82 % 1,120 ₹ 0-60 % 1.28 L-2.14 % 85.4 K
- - - 1,130 ₹ 0-42.86 % 1.05 L+8 % 51.8 K
- - - 1,140 ₹ 0-55 % 3.51 L-4.56 % 1.83 L
0 19.6 K+0 % ₹ 107+0.57 % 1,150 ₹ 1-50 % 4.96 L+10 % 4.59 L
- - - 1,160 ₹ 1-51.43 % 2.89 L+26 % 4.24 L
- - - 1,170 ₹ 1-50 % 1.74 L-33.15 % 7.55 L
49 K 26.6 K+90 % ₹ 77-5.89 % 1,180 ₹ 2-44.64 % 5.02 L+10 % 11.19 L
22.4 K 9.8 K+367 % ₹ 68-1.74 % 1,190 ₹ 2-42.47 % 2.45 L+43 % 15.33 L
3.44 L 1.78 L-19.37 % ₹ 57+9.2 % 1,200 ₹ 3-39.78 % 12.33 L-4.81 % 37.66 L
29.4 K 34.3 K-2 % ₹ 48+10.8 % 1,210 ₹ 4-34.17 % 3.54 L-5.07 % 12.5 L
3.61 L 88.9 K-23.49 % ₹ 40+11.03 % 1,220 ₹ 5-37.27 % 5.76 L-6.48 % 19.43 L
15.54 L 1.51 L+15 % ₹ 32+13.96 % 1,230 ₹ 7-33.49 % 5.99 L+52 % 33.32 L
47.61 L 7.04 L+45 % ₹ 25+14.45 % 1,240 ₹ 9-32 % 14.48 L+42 % 56.85 L
99.1 L 21.97 L-1.07 % ₹ 18+14.38 % 1,250 ₹ 12-31.58 % 21.15 L+10 % 54.9 L
Spot Price: 1,253
82.67 L 41.98 L-9.94 % ₹ 12+9.82 % 1,260 ₹ 17-26.88 % 14.8 L-9.58 % 16.49 L
49.04 L 18.61 L-4.46 % ₹ 8+8.11 % 1,270 ₹ 23-23.87 % 4.77 L-17.33 % 7.05 L
46.92 L 16.57 L-1.25 % ₹ 5+0 % 1,280 ₹ 30-21.02 % 4.54 L-4.28 % 2.06 L
28.33 L 14.16 L-5.6 % ₹ 3-3.03 % 1,290 ₹ 40-12.28 % 2.84 L-3.56 % 74.9 K
30.34 L 48.76 L-6.21 % ₹ 2-4.55 % 1,300 ₹ 47-15.15 % 9.73 L-0.79 % 1.39 L
9.46 L 13.41 L-10.3 % ₹ 1-15.15 % 1,310 ₹ 57-12.59 % 2.53 L-4.5 % 36.4 K
12 L 36.46 L-2.91 % ₹ 1-23.08 % 1,320 ₹ 68-7.94 % 3.1 L-1.56 % 32.9 K
4.92 L 9.98 L-5.44 % ₹ 1-26.32 % 1,330 ₹ 85+1.61 % 67.2 K-2.04 % 7 K
5.71 L 25.93 L-1.67 % ₹ 1-37.5 % 1,340 ₹ 94+10.72 % 67.9 K-2.02 % 3.5 K
4.94 L 18.81 L-9.62 % ₹ 0-35.71 % 1,350 ₹ 95-8.88 % 2.02 L-4.95 % 18.9 K
1.27 L 6.66 L-8.56 % ₹ 0-25 % 1,360 ₹ 74+0 % 70 K+0 % 0
1.27 L 3.26 L-8.64 % ₹ 0-41.67 % 1,370 ₹ 67+0 % 15.4 K+0 % 0
77 K 5.56 L-1.98 % ₹ 0-27.27 % 1,380 ₹ 137+0.18 % 37.8 K+0 % 2.8 K
9.8 K 2.56 L+0 % ₹ 0-30 % 1,390 ₹ 81+0 % 10.5 K+0 % 0
5.89 L 20.85 L-1.78 % ₹ 0-22.22 % 1,400 ₹ 148+1.2 % 1.02 L-2.01 % 3.5 K
7 K 1.65 L+2 % ₹ 0-25 % 1,410 - - -
44.8 K 4.72 L+0 % ₹ 0-50 % 1,420 ₹ 135+0 % 4.2 K+0 % 0
6.3 K 2.3 L-1.5 % ₹ 0-25 % 1,430 - - -
700 2.39 L+0 % ₹ 0+0 % 1,440 ₹ 140+0 % 3.5 K+0 % 0
9.8 K 2.58 L+0 % ₹ 0+0 % 1,450 - - -
10.5 K 74.9 K-10.83 % ₹ 0-20 % 1,460 - - -
5.6 K 85.4 K-2.4 % ₹ 0+0 % 1,480 - - -
19.6 K 1.09 L-2.5 % ₹ 0-40 % 1,500 - - -

ICICI Bank Option Chain Options Company Performance

Day Range

  • Low 40.7
  • High 60.2
57.00
  • Prev. Close 52.2
  • Open 49.45
  • Strike Price 1200
  • Avg Price 48.55
  • Open Interest 0.02 Cr
  • Chg in OI% -19.37
  • Market Lot 700 Shares

ICICI Bank Option Chain

ICICI Bank Share Price
ICICI Bank Futures

Frequently Asked Questions

The current spot price of ICICIBANK is ₹1,253.

The minimum lot size for ICICIBANK option chain is 700.

Please Login

By proceeding, you agree T&C*
83.589743589744 ICICIBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form