ICICI Bank Option Chain
Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 2.1 K+0 % | ₹ 295+0 % | 1,000 | ₹ 0-50 % | 95.2 K+0 % | 14 K |
| - | - | - | 1,020 | ₹ 0+0 % | 4.2 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 0+0 % | 2.8 K+0 % | 0 |
| - | - | - | 1,060 | ₹ 0-50 % | 25.2 K-5.26 % | 700 |
| - | - | - | 1,080 | ₹ 0-96.43 % | 19.6 K+0 % | 0 |
| 5.6 K | 27.3 K+0 % | ₹ 309+1.43 % | 1,100 | ₹ 0-80 % | 2.09 L-10.48 % | 28 K |
| 0 | 700+0 % | ₹ 295+0 % | 1,110 | ₹ 0-66.67 % | 12.6 K-14.29 % | 5.6 K |
| - | - | - | 1,120 | ₹ 0-66.67 % | 26.6 K-19.15 % | 5.6 K |
| - | - | - | 1,130 | ₹ 0-50 % | 88.9 K+0 % | 2.1 K |
| - | - | - | 1,140 | ₹ 0-66.67 % | 1.85 L+0 % | 4.2 K |
| - | - | - | 1,150 | ₹ 0-66.67 % | 3.43 L-0.41 % | 18.9 K |
| 0 | 2.8 K+0 % | ₹ 123+0 % | 1,160 | ₹ 0-75 % | 3.28 L+0 % | 18.2 K |
| 0 | 18.9 K+0 % | ₹ 243+55.15 % | 1,170 | ₹ 0-66.67 % | 1.33 L-0.52 % | 700 |
| - | - | - | 1,180 | ₹ 0-66.67 % | 3.3 L+0 % | 700 |
| - | - | - | 1,190 | ₹ 0-33.33 % | 77 K-22.54 % | 28.7 K |
| 35 K | 1.16 L-16.16 % | ₹ 210+3.64 % | 1,200 | ₹ 0-71.43 % | 10.44 L-8.75 % | 1.54 L |
| 0 | 33.6 K+0 % | ₹ 197+8.84 % | 1,210 | ₹ 0-66.67 % | 1.5 L-4.89 % | 10.5 K |
| 0 | 35.7 K-1.92 % | ₹ 193+102.41 % | 1,220 | ₹ 0-87.5 % | 1.58 L-8.87 % | 19.6 K |
| 0 | 17.5 K-10.71 % | ₹ 180+4.05 % | 1,230 | ₹ 0-85.71 % | 2.23 L-2.15 % | 9.8 K |
| 2.1 K | 1.4 L-0.99 % | ₹ 172+3.61 % | 1,240 | ₹ 0-87.5 % | 2.57 L-4.18 % | 56.7 K |
| 94.5 K | 2.77 L-17.54 % | ₹ 160+4.07 % | 1,250 | ₹ 0-88.89 % | 4.78 L-8.45 % | 77 K |
| 4.9 K | 2.61 L-1.32 % | ₹ 151+3.51 % | 1,260 | ₹ 0-80 % | 4.49 L-2.44 % | 73.5 K |
| 4.9 K | 4.02 L-1.54 % | ₹ 144+6.98 % | 1,270 | ₹ 0-90.91 % | 5.87 L-2.1 % | 77.7 K |
| 7.7 K | 4.14 L-0.84 % | ₹ 130+3.54 % | 1,280 | ₹ 0-93.33 % | 5.6 L-8.15 % | 1.46 L |
| 700 | 5.97 L+0 % | ₹ 113-1.18 % | 1,290 | ₹ 0-90 % | 6.65 L-2.96 % | 77.7 K |
| 60.2 K | 10.51 L-1.38 % | ₹ 110+3.92 % | 1,300 | ₹ 0-89.29 % | 21.35 L-3.91 % | 13.32 L |
| 4.2 K | 6.82 L-0.61 % | ₹ 104+7.05 % | 1,310 | ₹ 0-94.59 % | 3.75 L-14.13 % | 1.83 L |
| 37.1 K | 9.84 L-2.36 % | ₹ 92+6.38 % | 1,320 | ₹ 0-92 % | 10.49 L-5.43 % | 2.22 L |
| 1.32 L | 17.09 L-0.89 % | ₹ 82+5.43 % | 1,330 | ₹ 0-93.75 % | 14.15 L-3.16 % | 5.6 L |
| 1.04 L | 15.58 L-2.24 % | ₹ 71+3.94 % | 1,340 | ₹ 0-92.94 % | 15.4 L-9.58 % | 5.85 L |
| 1.48 L | 14.43 L-5.07 % | ₹ 62+4.47 % | 1,350 | ₹ 0-93.64 % | 16.26 L-13.09 % | 14.37 L |
| 2.47 L | 16.4 L+0 % | ₹ 52+0.97 % | 1,360 | ₹ 1-92.25 % | 9.84 L-18.21 % | 15.51 L |
| 1.95 L | 5.18 L-7.96 % | ₹ 43-2.18 % | 1,370 | ₹ 1-89.89 % | 8.02 L-1.55 % | 16.42 L |
| 5.65 L | 4.8 L-28.72 % | ₹ 32-12.4 % | 1,380 | ₹ 2-84.84 % | 5.92 L-31.05 % | 44.91 L |
| 3.93 L | 3.8 L-13.95 % | ₹ 25-16.28 % | 1,390 | ₹ 3-79.55 % | 7.75 L+13 % | 48.16 L |
| 46.01 L | 8.88 L-29.7 % | ₹ 17-30.2 % | 1,400 | ₹ 6-70 % | 11.98 L-39.2 % | 91.36 L |
| 79.28 L | 9.71 L-18.03 % | ₹ 11-43.11 % | 1,410 | ₹ 10-59.48 % | 7.42 L-25.87 % | 44.3 L |
| Spot Price: 1,417 | ||||||
| Spot Price: 1,417 | ||||||
| 1.5 Cr | 35.97 L-14.59 % | ₹ 7-54.69 % | 1,420 | ₹ 16-48.95 % | 10.26 L-21.31 % | 27.71 L |
| 83.66 L | 26.21 L-0.74 % | ₹ 4-64.58 % | 1,430 | ₹ 23-37.65 % | 3 L-16.41 % | 5.33 L |
| 59.91 L | 17.9 L-14.62 % | ₹ 3-71.51 % | 1,440 | ₹ 31-31.47 % | 1.8 L-3.02 % | 2.02 L |
| 63.08 L | 33.12 L-7.63 % | ₹ 1-80.27 % | 1,450 | ₹ 40-24.74 % | 10.79 L-2.96 % | 1.29 L |
| 28.48 L | 9.52 L-14.09 % | ₹ 1-82.3 % | 1,460 | ₹ 49-18.5 % | 65.8 K-1.05 % | 28 K |
| 12.16 L | 7.08 L-6.48 % | ₹ 1-81.82 % | 1,470 | ₹ 59-16.37 % | 18.2 K-21.21 % | 60.2 K |
| 11.71 L | 10.21 L-23.49 % | ₹ 1-81.82 % | 1,480 | ₹ 76-3.26 % | 22.4 K-3.03 % | 2.8 K |
| 2.07 L | 1.26 L-10.45 % | ₹ 1-44.44 % | 1,490 | ₹ 80-68.41 % | 2.8 K-33.33 % | 700 |
| 20.75 L | 21.72 L-4.35 % | ₹ 0-81.4 % | 1,500 | ₹ 89-7.99 % | 22.4 K-5.88 % | 2.8 K |
| 49.7 K | 17.5 K-30.56 % | ₹ 0-33.33 % | 1,510 | - | - | - |
| 1.75 L | 1.83 L-17.67 % | ₹ 0-82.14 % | 1,520 | - | - | - |
| 0 | 11.2 K+0 % | ₹ 0+0 % | 1,530 | - | - | - |
| 30.1 K | 1 L-0.69 % | ₹ 0-73.68 % | 1,540 | - | - | - |
| 39.2 K | 69.3 K-3.88 % | ₹ 0-80 % | 1,560 | ₹ 205+0 % | 8.4 K+0 % | 0 |
| 700 | 16.8 K+0 % | ₹ 0-87.5 % | 1,580 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,417.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*