ICICI Bank Option Chain

ICICI Bank Option Chain

Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,080 ₹ 1+75 % 1.65 L+5 % 3.32 L
17.5 K 37.8 K+64 % ₹ 110-21.73 % 1,100 ₹ 2+128.57 % 3.37 L-13.95 % 9.66 L
- - - 1,110 ₹ 3+133.33 % 1.27 L+250 % 2.6 L
0 8.4 K+0 % ₹ 118+0 % 1,120 ₹ 4+151.52 % 5.95 L+74 % 11.49 L
- - - 1,130 ₹ 5+159.52 % 4.23 L+84 % 8.18 L
- - - 1,140 ₹ 7+171.15 % 5.66 L-19.6 % 10.89 L
30.1 K 33.6 K+23 % ₹ 65-26.73 % 1,150 ₹ 9+158.57 % 9.04 L+29 % 21.36 L
700 6.3 K+0 % ₹ 59-26.25 % 1,160 ₹ 11+160.92 % 11.96 L+53 % 20.5 L
6.3 K 8.4 K+71 % ₹ 51-30.82 % 1,170 ₹ 14+143.97 % 4.98 L+2 % 10.85 L
68.6 K 52.5 K+88 % ₹ 44-34.7 % 1,180 ₹ 17+131.76 % 6.34 L-7.65 % 21.34 L
1.59 L 86.8 K+100 % ₹ 38-32.53 % 1,190 ₹ 21+125.53 % 4.91 L+15 % 15.3 L
17.28 L 7.94 L+96 % ₹ 32-34.15 % 1,200 ₹ 26+107.32 % 20.93 L+21 % 59.04 L
Spot Price: 1,203
15.6 L 4.7 L+234 % ₹ 27-34.34 % 1,210 ₹ 30+97.7 % 6.48 L-9.39 % 24.61 L
30.23 L 7.38 L+107 % ₹ 23-35.88 % 1,220 ₹ 36+90.96 % 9.56 L+1 % 28.41 L
33.09 L 9.39 L+49 % ₹ 19-37.14 % 1,230 ₹ 42+82.86 % 8.17 L-15.98 % 22.28 L
41.16 L 12.15 L+27 % ₹ 15-37.53 % 1,240 ₹ 48+72.81 % 5.65 L-15.85 % 12.48 L
37.24 L 14.82 L+25 % ₹ 12-37.44 % 1,250 ₹ 55+64.4 % 9 L+0 % 5.49 L
27.52 L 15.1 L+23 % ₹ 10-37.58 % 1,260 ₹ 63+61.43 % 9.61 L+1 % 2.36 L
25.41 L 15.57 L+13 % ₹ 8-37.35 % 1,270 ₹ 70+50.7 % 4.37 L-2.65 % 65.8 K
20.21 L 16.91 L+39 % ₹ 7-36.41 % 1,280 ₹ 80+50.52 % 5.07 L-6.94 % 1.47 L
11.51 L 9.12 L-2.25 % ₹ 5-32.91 % 1,290 ₹ 89+44.6 % 2.86 L-0.97 % 32.2 K
37.16 L 41.55 L+18 % ₹ 4-29.84 % 1,300 ₹ 98+39.47 % 16.24 L-0.94 % 1.41 L
7.56 L 8.09 L-4.78 % ₹ 4-26.32 % 1,310 ₹ 88+22.71 % 2.86 L-3.99 % 14 K
8.79 L 13.48 L-16.16 % ₹ 3-22.86 % 1,320 ₹ 112+23.73 % 3.68 L-1.5 % 9.8 K
4.91 L 6.26 L+17 % ₹ 2-22.22 % 1,330 ₹ 90+0 % 1.37 L+0 % 1.4 K
6.04 L 7.5 L-4.2 % ₹ 2-17.07 % 1,340 ₹ 113+0.04 % 3.93 L+0 % 0
5.59 L 17.26 L-0.68 % ₹ 1-10 % 1,350 ₹ 115-0.48 % 2.61 L+0 % 21.7 K
1.74 L 6.13 L-7.8 % ₹ 1-12.5 % 1,360 ₹ 105+0 % 51.8 K+0 % 0
91 K 3.8 L-2.86 % ₹ 1-10 % 1,370 ₹ 113+0 % 43.4 K+0 % 0
45.5 K 4.45 L-2.9 % ₹ 1-6.67 % 1,380 ₹ 145+0 % 25.2 K+0 % 0
69.3 K 8.11 L-0.09 % ₹ 0+0 % 1,390 ₹ 114+0 % 10.5 K+0 % 0
1.34 L 14.41 L-1.91 % ₹ 0+0 % 1,400 ₹ 192+9.35 % 1.88 L+0 % 700
95.9 K 5.79 L-0.36 % ₹ 0+0 % 1,410 ₹ 123+0 % 4.9 K+0 % 0
47.6 K 2.78 L-9.36 % ₹ 0-14.29 % 1,420 ₹ 87+0 % 700+0 % 0
4.9 K 1.97 L-0.35 % ₹ 0+0 % 1,430 ₹ 97+0 % 700+0 % 0
3.5 K 1.37 L-1.51 % ₹ 0+16.67 % 1,440 - - -
17.5 K 2.7 L+0 % ₹ 0+0 % 1,450 - - -
18.2 K 1.48 L-7.86 % ₹ 0+33.33 % 1,460 - - -
3.5 K 30.1 K-2.27 % ₹ 0-14.29 % 1,470 - - -
23.8 K 63 K+0 % ₹ 0+0 % 1,480 - - -
21 K 2.42 L-2.27 % ₹ 0+0 % 1,500 ₹ 250+0 % 23.1 K+0 % 0
2.1 K 24.5 K+0 % ₹ 0+0 % 1,520 - - -

ICICI Bank Option Chain Options Company Performance

Day Range

  • Low 31.9
  • High 49.55
32.4
  • Prev. Close 49.2
  • Open 48.85
  • Strike Price 1200
  • Avg Price 36.51
  • Open Interest 0.08 Cr
  • Chg in OI% 96.19
  • Market Lot 700 Shares

Frequently Asked Questions

The current spot price of ICICIBANK is ₹1,203.

The minimum lot size for ICICIBANK option chain is 700.

Please Login

By proceeding, you agree T&C*
2.8328611898017 ICICIBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form