1. Home
  2. Derivatives
  3. Bataindia Option Chain

Bata India Option Chain

Explore the full Option Chain of Bata India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,100 ₹ 1+0 % 1.5 K+0 % 3.38 K
0 375+0 % ₹ 201+0 % 1,140 ₹ 1-19.05 % 51.75 K+0 % 1.13 K
- - - 1,160 ₹ 1-3.85 % 9.75 K+18 % 9 K
4.5 K 1.13 K+0 % ₹ 102+0 % 1,180 ₹ 1-15.15 % 22.5 K+43 % 18.38 K
0 0 ₹ 145+0 % 1,200 ₹ 2-28.57 % 2.11 L-4.74 % 24.38 K
- - - 1,220 ₹ 3-19.7 % 64.88 K+2 % 48 K
750 375+0 % ₹ 53-37.68 % 1,230 ₹ 3-19.28 % 22.13 K+18 % 65.25 K
1.5 K 750+100 % ₹ 44-60.51 % 1,240 ₹ 5-10.78 % 54.38 K-7.05 % 77.25 K
1.13 K 4.5 K+20 % ₹ 35-36.79 % 1,250 ₹ 6-5.93 % 88.13 K-6.75 % 1.32 L
21 K 6.38 K+467 % ₹ 26-27.95 % 1,260 ₹ 9-2.82 % 82.5 K-10.2 % 86.25 K
11.25 K 4.88 K+86 % ₹ 20-32.27 % 1,270 ₹ 12-0.85 % 30 K-5.88 % 99.75 K
1.47 L 49.88 K+39 % ₹ 14-30.17 % 1,280 ₹ 17+7.49 % 57.38 K-11.05 % 1.83 L
Spot Price: 1,280
3.47 L 54.38 K+154 % ₹ 10-34.02 % 1,290 ₹ 21+7.25 % 39.38 K+6 % 1.21 L
2.87 L 1.48 L+27 % ₹ 6-42.11 % 1,300 ₹ 28+8.67 % 2.24 L-19.3 % 2.03 L
1.82 L 63 K+51 % ₹ 4-41.96 % 1,310 ₹ 35+4.06 % 29.63 K-2.47 % 4.88 K
2.33 L 1.16 L-15.57 % ₹ 3-43.3 % 1,320 ₹ 44+5.97 % 52.88 K-5.37 % 6 K
1.6 L 76.5 K-4.23 % ₹ 2-42.65 % 1,330 ₹ 52+7.07 % 53.25 K-3.4 % 4.13 K
81 K 96.75 K+7 % ₹ 2-37.5 % 1,340 ₹ 64+14.38 % 46.13 K+0 % 4.13 K
84.38 K 1.46 L-4.66 % ₹ 1-31.43 % 1,350 ₹ 73+7.75 % 27.75 K+12 % 6 K
37.5 K 1.16 L-2.22 % ₹ 1-21.43 % 1,360 ₹ 81+6.9 % 48.38 K-9.15 % 7.88 K
38.25 K 31.13 K-42.36 % ₹ 1-26.09 % 1,370 ₹ 69+0 % 21 K+0 % 1.5 K
45.75 K 70.5 K-20.68 % ₹ 1-21.05 % 1,380 ₹ 79+0 % 35.63 K+0 % 2.25 K
25.13 K 16.88 K-35.71 % ₹ 1-27.78 % 1,390 ₹ 71+0 % 7.88 K+0 % 0
70.5 K 3.1 L-8.21 % ₹ 1-25 % 1,400 ₹ 123+9.42 % 64.5 K-2.82 % 4.13 K
5.25 K 23.25 K+0 % ₹ 1+0 % 1,410 ₹ 76+0 % 2.25 K+0 % 0
14.25 K 35.25 K-9.62 % ₹ 0-53.85 % 1,420 ₹ 105+0 % 4.88 K+0 % 0
6.75 K 27.38 K+0 % ₹ 1+0 % 1,430 - - -
750 45 K-0.83 % ₹ 0-20 % 1,440 ₹ 120+0 % 7.5 K+0 % 0
15 K 64.5 K-4.44 % ₹ 0-45.45 % 1,450 ₹ 107+0 % 26.63 K+0 % 0
750 26.63 K+0 % ₹ 0+0 % 1,460 ₹ 140+0 % 7.5 K+0 % 0
10.13 K 56.25 K+0 % ₹ 0+0 % 1,470 - - -
0 30.75 K+0 % ₹ 2+0 % 1,480 ₹ 182+0 % 375+0 % 0
37.88 K 1.17 L-9.3 % ₹ 0-66.67 % 1,500 ₹ 215+8.14 % 34.13 K-8.08 % 7.88 K
0 9.75 K+0 % ₹ 1+0 % 1,520 ₹ 174+0 % 750+0 % 0
375 62.25 K+0 % ₹ 0-40 % 1,540 ₹ 240+0 % 0 375
1.5 K 1.03 L-0.36 % ₹ 0+0 % 1,600 ₹ 250+0 % 2.25 K+0 % 0
750 0 ₹ 2+0 % 1,620 - - -
375 375+0 % ₹ 1+0 % 1,640 ₹ 355+0 % 375+0 % 375
0 375+0 % ₹ 1+0 % 1,680 - - -

Bata India Option Chain Options Company Performance

Day Range

  • Low 6
  • High 11.9
6.05
  • Prev. Close 10.45
  • Open 10.45
  • Strike Price 1300
  • Avg Price 8.43
  • Open Interest 0.01 Cr
  • Chg in OI% 27.01
  • Market Lot 375 Shares

Bata India Option Chain

Bata India Share Price
Bata India Futures

Frequently Asked Questions

The current spot price of BATAINDIA is ₹1,280.

The minimum lot size for BATAINDIA option chain is 375.

Please Login

By proceeding, you agree T&C*
0.84745762711864 BATAINDIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form